For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Vaulta Price A
Rank 214Trust 35 · F
概要
A price
$0.095427+12.03%24h change
BTC≈ 0.00000116+12.25%
ETH≈ 0.00003964+12.01%
24h Low $0.08447524h High $0.099434
Vaulta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0954277 days
- Low
- $0.084475
- High
- $0.115499
1 month
- Low
- $0.084475
- High
- $0.115499
1 year
- Low
- $0.057813
- High
- $0.323689
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
A Market Stats
- Market Cap
- $1.48億+12.03% (24h)
- Fully Diluted Valuation
- $2.00億Mcap / FDV: 0.74
- Volume 24H
- $998.18万Vol / M.Cap: 0.067
- 流通供給量
- 15.56億 A74% of max 21億
- 過去最高値
- $0.779068-87.79% · May 2025
- All-Time Low
- $0.05783+26.78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.5% | +12.0% | −4.2% | +5.2% | −67.1% | −40.9% |
| vs BTC | +0.7% | +12.3% | −2.5% | +8.1% | −55.9% | −36.5% |
| vs ETH | +0.8% | +12.0% | +0.1% | +18.9% | −46.1% | −26.7% |
Why is Vaulta's price moving today?
Vaulta is up 12.03% today on 24-hour volume of $9.98M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, A is outperforming BTC by 12.25%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Avia Telegram · Email · Push
A markets
10 of 20 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | A/USDT | $0.095512 | $116.22万 | $87.78万 | $2798.06万 | 279.85% | Moderate | Derivatives | 0.05% |
| 2 | BBinance | A/USDT | $0.095672 | $5.63万 | $4.98万 | $363.91万 | 36.40% | Moderate | Spot | 0.10% |
| 3 | OOKX | A/USDT | $0.095752 | $2.67万 | $2.41万 | $157.63万 | 15.77% | High | Spot | 0.10% |
| 4 | BBybit (Spot) | A/USDT | $0.095742 | — | — | $115.03万 | 11.50% | No data | Spot | — |
| 5 | BBithumb | A/KRW | $0.095628 | $7.77万 | $6.76万 | $99.60万 | 9.96% | High | Spot | 0.79% |
| 6 | LLbank | A/USDT | $0.095392 | $14.33万 | $9.00万 | $80.79万 | 8.08% | High | Spot | 0.27% |
| 7 | BBinance | A/TRY | $0.095407 | $2.20万 | $1.77万 | $79.30万 | 7.93% | High | Spot | 0.21% |
| 8 | GGate | A/USDT | $0.095712 | $2239.71 | $3667.17 | $19.82万 | 1.98% | Moderate | Spot | 0.19% |
| 9 | BBitget | A/USDT | $0.095702 | $2.83万 | $2.42万 | $19.44万 | 1.94% | High | Spot | 0.17% |
| 10 | BBiconomy | A/USDT | $0.095672 | — | — | $17.52万 | 1.75% | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.09045 | $0.090863 | $0.084475 | $0.088511 | $640.4万 | $1.4億 | |
| $0.111829 | $0.112358 | $0.086458 | $0.0904 | $767.3万 | $1.4億 | |
| $0.104857 | $0.115499 | $0.102209 | $0.111822 | $1460.9万 | $1.7億 | |
| $0.097316 | $0.112669 | $0.095224 | $0.104987 | $832.5万 | $1.6億 | |
| $0.103572 | $0.104484 | $0.093689 | $0.097316 | $415.7万 | $1.5億 | |
| $0.099853 | $0.109358 | $0.099478 | $0.10362 | $679.5万 | $1.6億 | |
| $0.09914 | $0.103307 | $0.096526 | $0.09984 | $152.0万 | $1.6億 | |
| $0.103884 | $0.104001 | $0.099165 | $0.099165 | $195.1万 | $1.5億 | |
| $0.103565 | $0.105856 | $0.100971 | $0.103875 | $268.5万 | $1.6億 | |
| $0.105086 | $0.10903 | $0.102669 | $0.103599 | $263.9万 | $1.6億 | |
| $0.097541 | $0.105402 | $0.095269 | $0.105142 | $394.1万 | $1.6億 | |
| $0.098363 | $0.10057 | $0.092619 | $0.097492 | $226.0万 | $1.5億 | |
| $0.103205 | $0.105464 | $0.095584 | $0.098356 | $242.5万 | $1.5億 | |
| $0.101781 | $0.107146 | $0.099287 | $0.103268 | $358.8万 | $1.6億 | |
| $0.096709 | $0.104357 | $0.096142 | $0.10185 | $506.8万 | $1.6億 | |
| $0.095838 | $0.097007 | $0.094636 | $0.096715 | $128.7万 | $1.5億 | |
| $0.094462 | $0.096161 | $0.093282 | $0.095859 | $88.7万 | $1.5億 | |
| $0.096134 | $0.098074 | $0.091751 | $0.094467 | $226.3万 | $1.5億 | |
| $0.098784 | $0.09933 | $0.094496 | $0.096161 | $125.7万 | $1.5億 | |
| $0.096226 | $0.100293 | $0.094208 | $0.098769 | $283.5万 | $1.5億 | |
| $0.095214 | $0.09801 | $0.092769 | $0.096206 | $160.8万 | $1.5億 | |
| $0.103593 | $0.104168 | $0.093138 | $0.095197 | $344.2万 | $1.5億 | |
| $0.101869 | $0.105461 | $0.101068 | $0.103547 | $248.8万 | $1.6億 | |
| $0.102281 | $0.103605 | $0.100348 | $0.101862 | $160.3万 | $1.6億 | |
| $0.099267 | $0.102414 | $0.097193 | $0.102281 | $229.2万 | $1.6億 | |
| $0.09187 | $0.100147 | $0.090535 | $0.098925 | $248.9万 | $1.5億 | |
| $0.097826 | $0.099438 | $0.091317 | $0.091871 | $260.0万 | $1.4億 | |
| $0.092824 | $0.098815 | $0.09201 | $0.097778 | $276.8万 | $1.5億 | |
| $0.088807 | $0.093975 | $0.08703 | $0.092743 | $205.7万 | $1.4億 | |
| $0.089813 | $0.090372 | $0.08593 | $0.088826 | $162.0万 | $1.4億 |
Vaulta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
74.08%of maximum supply in circulation
- Circulating
- 15.56億 A
- Non-circulating
- 5.44億 A
- Total / maximum
- 21億 / 21億 A
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: a-vaulta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/a-vaultaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Vaulta (A)?
Vaulta price today: Vaulta (A) is trading at $0.095427 (+12.03% in 24h), ranked #214 with a $148.44M market cap and a Paprika Trust Score of 35/100 across 20 liquidity-verified markets.
Vaulta (A) is a digital asset designed to facilitate secure and efficient transactions within its ecosystem. As of Oct 20, 2026, it trades at $0.095427 with a market cap of $148.44M, ranking #214 among tracked cryptocurrencies.
Its innovative approach aims to enhance user accessibility and financial inclusivity. Source: CoinPaprika.com
Vaulta history and key milestones
CoinPaprika's price data for it begins on May 28, 2025 and it reached an all-time high of $0.779068 on May 29, 2025.
How does Vaulta compare to the largest coins?
The table below compares Vaulta with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Vaulta | A | $148.44M | #214 |
| Injective Protocol | INJ | $845.62M | #93 |
| Open USD | OUSD | $824.73M | #94 |
| Aerodrome Finance | AERO | $818.67M | #95 |
What are the risks of holding A?
Cryptocurrencies including A are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. A is currently trading 87.79% below its all-time high of $0.779068, reached on May 29, 2025.
Only an estimated 1.56B of the maximum 2.10B A supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of A's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
A price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.142896 | $0.779068 |
| 2026 (to date) | $0.057813 | $0.191643 |
How to buy Vaulta (A)
- Pick a liquid market. Binance Futures currently reports the highest A volume among tracked exchanges (~$27.98M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Vaulta's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the A you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw A to a wallet you control rather than leaving it on the exchange.
Vaulta FAQ
Vaulta (A) is priced at $0.095427 as of Oct 20, 2026, with a market cap of $148.44M and a rank of #214 among tracked cryptocurrencies. Over the past 24 hours the price has moved +12.03%, on reported volume of $9.98M.
Vaulta's Trust Score is 35/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 39/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
A trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($27.98M 24h volume), Binance ($3.64M 24h volume), and OKX ($1.58M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
A's all-time high is $0.779068, reached on May 29, 2025, and its current price of $0.095427 sits 87.79% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for A.
A's circulating supply is estimated at 1.56B A, derived by dividing its $148.44M market cap by its $0.095427 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores A's volume authenticity at 39/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.