Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,89%
295SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-34,62%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,84%
725SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,02%
802PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,54%
822Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,02%
848Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,09%
938Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-21,75%
972SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,28%
1015ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,75%
1255SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,61%
1263Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,12%
1277Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-2,08%
1293Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,19%
1337NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-11,77%
1370Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,76%
1404Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68,90%
1483Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-63,97%
1534SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,66%
1539Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-31,84%
1576Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,21%
1597Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,20%
1648Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,06%
1688JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,73%
1705CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1712McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,81%
1721Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,51%
1732McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,20%
1784Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,35%
1810Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,62%
1812Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,28%
1814MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,45%
1816Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,35%
1831AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,06%
2224Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,97%
2817GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,97%
2922SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,67%
2999Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,94%
3083Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3593Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,34%
3809Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,20%
4015Dell Technologies Inc. tokenized stock (xStock) DELLX$0,000,00%0,00%0,00%$0$0Dell Technologies Inc. tokenized stock (xStock) price chart, last 7 days-17,40%
4058Sony Group Corporation Tokenized Stock (Coinbase) SONYC$0,000,00%0,00%0,00%$0$0Sony Group Corporation Tokenized Stock (Coinbase) price chart, last 7 days-35,06%
4070Hims & Hers Health Tokenized Stock (Ondo) HIMSON$0,000,00%0,00%0,00%$0$0Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-80,66%
4084Meta Platforms (bStocks Tokenized Stock) METAB$0,000,00%0,00%0,00%$0$0Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-21,74%
4091iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,62%
4093Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC$0,000,00%0,00%0,00%$0$0Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) price chart, last 7 days-46,49%
4097Kinesis Silver KAG$0,000,00%0,00%0,00%$0$0Kinesis Silver price chart, last 7 days-89,73%
4103SpaceX (Reality Protocol) RSPCX$0,000,00%0,00%0,00%$0$0SpaceX (Reality Protocol) price chart, last 7 days-32,17%
4105Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,39%
4109Disney Tokenized Stock (Ondo) DISON$0,000,00%0,00%0,00%$0$0Disney Tokenized Stock (Ondo) price chart, last 7 days-25,53%
4118Ondas Tokenized Stock - Reality RONDS$0,000,00%0,00%0,00%$0$0Ondas Tokenized Stock - Reality price chart, last 7 days-38,81%
4129AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-12,66%
4136Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-27,40%
4145Grindr (Backpack Securities) GRND$0,000,00%0,00%0,00%$0$0Grindr (Backpack Securities) price chart, last 7 days-32,40%
4146Microsoft Corporation Tokenized Stock (Coinbase) MSFTC$0,000,00%0,00%0,00%$0$0Microsoft Corporation Tokenized Stock (Coinbase) price chart, last 7 days-3,90%
4155Qualcomm Tokenized Stock (Ondo) QCOMON$0,000,00%0,00%0,00%$0$0Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-52,09%
4157Vistra Tokenized Stock (Ondo) VSTON$0,000,00%0,00%0,00%$0$0Vistra Tokenized Stock (Ondo) price chart, last 7 days-15,08%
4158Oklo Tokenized Stock - Reality ROKLO$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock - Reality price chart, last 7 days-46,13%
4164Lumentum Holdings (Ondo) LITEON$0,000,00%0,00%0,00%$0$0Lumentum Holdings (Ondo) price chart, last 7 days-19,86%
4166SpaceX (Robinhood Tokenized Stock) SPACEX$0,000,00%0,00%0,00%$0$0SpaceX (Robinhood Tokenized Stock) price chart, last 7 days-17,54%
4168Vanguard Total Stock Market Tokenized ETF (Ondo) VTION$0,000,00%0,00%0,00%$0$0Vanguard Total Stock Market Tokenized ETF (Ondo)  price chart, last 7 days-5,07%
4170AbbVie tokenized stock (xStock) ABBVX$0,000,00%0,00%0,00%$0$0AbbVie tokenized stock (xStock) price chart, last 7 days-1,53%
4176OpenAI (Republic Pre-IPO) PREOPAI$0,000,00%0,00%0,00%$0$0OpenAI (Republic Pre-IPO) price chart, last 7 days-12,87%
4193Costco Wholesale (Backpack Securities) COST$0,000,00%0,00%0,00%$0$0Costco Wholesale (Backpack Securities) price chart, last 7 days-6,67%
4218Rigetti Computing Tokenized Stock (Ondo) RGTION$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-55,14%
4223SanDisk Tokenized bStocks SNDKB$0,000,00%0,00%0,00%$0$0SanDisk Tokenized bStocks price chart, last 7 days-29,44%
4239Micron Technology (Backpack Securities) MU$0,000,00%0,00%0,00%$0$0Micron Technology (Backpack Securities) price chart, last 7 days-21,41%
4244Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0,000,00%0,00%0,00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-19,82%
4251iShares Silver Trust Tokenized ETF (Ondo) SLVON$0,000,00%0,00%0,00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,55%
4255MARA Holdings Tokenized Stock (Ondo) MARAON$0,000,00%0,00%0,00%$0$0MARA Holdings Tokenized Stock (Ondo) price chart, last 7 days-55,96%
4272iShares Semiconductor Tokenized ETF (Ondo) SOXXON$0,000,00%0,00%0,00%$0$0iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-20,87%
4277ON Semiconductor Tokenized Stock (Ondo) ONON$0,000,00%0,00%0,00%$0$0ON Semiconductor Tokenized Stock (Ondo) price chart, last 7 days-43,32%
4281Adobe Tokenized Stock (Ondo) ADBEON$0,000,00%0,00%0,00%$0$0Adobe Tokenized Stock (Ondo) price chart, last 7 days-71,72%
4282Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-11,00%
4284American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-13,19%
4286Amgen Tokenized Stock (Ondo) AMGNON$0,000,00%0,00%0,00%$0$0Amgen Tokenized Stock (Ondo) price chart, last 7 days-0,51%
4294Dell Technologies (Ondo) DELLON$0,000,00%0,00%0,00%$0$0Dell Technologies (Ondo) price chart, last 7 days-17,37%
4295Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR$0,000,00%0,00%0,00%$0$0Bitmine Immersion Technologies Tokenized Stock - Reality price chart, last 7 days-26,83%
4302Johnson & Johnson (Backpack Securities) JNJ$0,000,00%0,00%0,00%$0$0Johnson & Johnson (Backpack Securities) price chart, last 7 days-1,98%
4308Sandisk Corporation Tokenized Stock (Coinbase) SNDKC$0,000,00%0,00%0,00%$0$0Sandisk Corporation Tokenized Stock (Coinbase) price chart, last 7 days-15,52%
4310Comcast tokenized stock (xStock) CMCSAX$0,000,00%0,00%0,00%$0$0Comcast tokenized stock (xStock) price chart, last 7 days-41,91%
4311CoreWeave Tokenized Stock (Ondo) CRWVON$0,000,00%0,00%0,00%$0$0CoreWeave Tokenized Stock (Ondo) price chart, last 7 days-54,68%
4315Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28,18%
4319Ferguson Tokenized Stock - Reality RFERG$0,000,00%0,00%0,00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15,46%
4322lululemon athletica inc. (Backpack Securities) LULU$0,000,00%0,00%0,00%$0$0lululemon athletica inc. (Backpack Securities) price chart, last 7 days-1,17%
4323ASML Holding NV Tokenized Stock (Ondo) ASMLON$0,000,00%0,00%0,00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-21,45%
4335D-Wave Quantum Tokenized Stock - Reality RQBTS$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48,82%
4344Riot Platforms Tokenized Stock (Ondo) RIOTON$0,000,00%0,00%0,00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-53,05%
4358Freeport-McMoRan Tokenized Stock (Ondo) FCXON$0,000,00%0,00%0,00%$0$0Freeport-McMoRan Tokenized Stock (Ondo) price chart, last 7 days-17,58%
4373SanDisk Tokenized Stock (Ondo) SNDKON$0,000,00%0,00%0,00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-41,21%
4375Starbucks Tokenized Stock (Ondo) SBUXON$0,000,00%0,00%0,00%$0$0Starbucks Tokenized Stock (Ondo) price chart, last 7 days-10,26%
4383Meta (Coinbase Tokenized Stock) METAC$0,000,00%0,00%0,00%$0$0Meta (Coinbase Tokenized Stock) price chart, last 7 days-21,77%
4403Hims & Hers (bStocks Tokenized Stock) HIMSB$0,000,00%0,00%0,00%$0$0Hims & Hers (bStocks Tokenized Stock) price chart, last 7 days-7,57%
4407Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,43%
4408Palantir tokenized stock (xStock) PLTRX$0,000,00%0,00%0,00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-8,72%
4423Unilever Plc Tokenized Stock (Coinbase) ULC$0,000,00%0,00%0,00%$0$0Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-0,13%
4430Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-12,96%
4436Apple Tokenized Stock (Ondo) AAPLON$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-1,74%
4449Reddit (Backpack Securities) RDDT$0,000,00%0,00%0,00%$0$0Reddit (Backpack Securities) price chart, last 7 days-19,08%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices