Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.274,72 | -0,09% | -2,30% | -4,63% | $687,91 jt | $20,81 M |  | -78,56% | |
| 13 |  Monero XMR | $601,9452 | +1,30% | +1,67% | -0,56% | $202,34 jt | $11,33 M |  | -24,64% | |
| 32 |  Litecoin LTC | $58,343 | +0,49% | +3,23% | -5,71% | $231,30 jt | $4,41 M |  | -85,85% | |
| 34 |  Canton Network CC | $0,09992 | +1,56% | +0,80% | -7,91% | $10,89 jt | $3,94 M |  | -48,67% | |
| 59 |  Worldcoin WLD | $0,432261 | -0,01% | -1,06% | -24,32% | $131,20 jt | $1,63 M |  | -96,35% | |
| 94 |  Filecoin FIL | $0,895645 | +0,57% | -0,41% | -15,28% | $38,84 jt | $750,99 jt |  | -99,62% | |
| 97 |  Dash DASH | $53,0444 | +0,01% | -3,59% | +0,25% | $64,43 jt | $683,22 jt |  | -96,76% | |
| 100 |  Midnight NIGHT | $0,0402 | +0,44% | +2,10% | -5,39% | $14,03 jt | $667,61 jt |  | -66,34% | |
| 113 |  VeChain VET | $0,00628931 | +0,16% | -1,93% | -16,19% | $4,60 jt | $540,79 jt |  | -99,93% | |
| 148 |  Tezos XTZ | $0,276407 | +0,27% | -1,39% | -13,91% | $4,78 jt | $304,04 jt |  | -97,73% | |
| 200 |  OriginTrail TRAC | $0,368182 | +1,04% | +1,42% | -9,07% | $3,12 jt | $164,68 jt |  | -88,58% | |
| 269 |  Horizen ZEN | $5,8319 | +0,24% | +0,17% | -8,37% | $7,94 jt | $94,92 jt |  | -96,52% | |
| 287 |  Quantum Resistant Ledger QRL | $1,2161 | +0,01% | -2,60% | -1,32% | $31,57 rb | $82,62 jt |  | -70,85% | |
| 325 |  DigiByte DGB | $0,00344319 | +1,31% | +4,49% | +0,84% | $2,92 jt | $63,82 jt |  | -98,10% | |
| 400 |  Oasis Network ROSE | $0,00669672 | -0,06% | -0,50% | -15,33% | $1,55 jt | $45,07 jt |  | -98,88% | |
| 404 |  Siacoin SC | $0,00079534 | -0,24% | -0,77% | -11,24% | $2,11 jt | $44,56 jt |  | -90,47% | |
| 427 |  Phala Network PHA | $0,047566 | -0,13% | -2,49% | -19,40% | $6,37 jt | $40,84 jt |  | -96,11% | |
| 434 |  Request REQ | $0,051633 | +0,28% | +1,01% | -1,74% | $132,39 rb | $39,69 jt |  | -95,64% | |
| 445 |  Electroneum ETN | $0,00213886 | +0,35% | +2,49% | +4,40% | $379,84 rb | $38,46 jt |  | -99,09% | |
| 460 |  Pirate ARRR | $0,190329 | +0,52% | -4,52% | -22,46% | $497,02 rb | $37,35 jt |  | -98,87% | |
| 462 |  iExec RLC RLC | $0,513984 | -0,73% | +0,41% | -27,59% | $6,04 jt | $37,20 jt |  | -96,80% | |
| 476 |  Ark ARK | $0,167679 | +0,63% | +4,83% | -7,80% | $3,90 jt | $33,55 jt |  | -98,46% | |
| 514 |  FLUX FLUX | $0,068118 | +0,97% | +5,44% | -5,52% | $1,36 jt | $28,80 jt |  | -97,95% | |
| 559 |  Ravencoin RVN | $0,00146869 | -0,12% | +2,34% | -1,06% | $4,60 jt | $24,29 jt |  | -99,48% | |
| 587 |  Nym NYM | $0,026992 | +0,32% | -0,69% | -9,46% | $3,31 jt | $21,68 jt |  | -91,27% | |
| 657 |  MediBloc MED | $0,00147526 | -0,05% | -1,18% | -5,68% | $69,04 rb | $17,50 jt |  | -99,58% | |
| 674 |  PolySwarm NCT | $0,00865313 | -0,82% | -3,60% | -4,78% | $2,06 jt | $16,32 jt |  | -94,88% | |
| 727 |  Epic Cash EPIC | $0,778377 | +2,76% | -11,61% | -4,09% | $74,50 rb | $13,45 jt |  | -88,45% | |
| 747 |  Panther Protocol ZKP | $0,042363 | -0,15% | -1,52% | -1,67% | $4,13 jt | $12,64 jt |  | -81,70% | |
| 781 |  Firo FIRO | $0,776755 | -0,04% | -3,77% | -12,23% | $85,26 rb | $11,16 jt |  | -99,54% | |
| 1005 |  ZClassic ZCL | $0,558336 | +0,26% | -0,14% | +7,95% | $22,10 rb | $5,19 jt |  | -96,28% | |
| 1024 |  Dock DOCK | $0,00558676 | -0,01% | 0,00% | -0,09% | $2,07 rb | $4,90 jt |  | -97,70% | |
| 1043 |  Ycash YEC | $0,296783 | -0,13% | +1,22% | -3,15% | $2,52 rb | $4,67 jt |  | -98,40% | |
| 1068 |  Obyte GBYTE | $4,4948 | -0,01% | -0,52% | -6,61% | $5,65 rb | $4,26 jt |  | -99,62% | |
| 1081 |  HOPR HOPR | $0,012077 | -0,01% | -0,50% | -7,64% | $14,40 rb | $4,12 jt |  | -95,69% | |
| 1086 |  Particl PART | $0,259971 | +0,01% | +47,05% | +35,24% | $1,27 rb | $4,07 jt |  | -99,50% | |
| 1088 |  Bluzelle BLZ | $0,00904409 | +0,30% | +3,74% | -6,18% | $57,89 rb | $4,07 jt |  | -99,01% | |
| 1151 |  Vertcoin VTC | $0,045049 | -1,85% | -1,80% | -6,46% | $11,87 rb | $3,19 jt |  | -99,57% | |
| 1187 |  Observer OBSR | $0,00046216 | -0,02% | -0,51% | -12,68% | $15,33 rb | $2,82 jt |  | -94,24% | |
| 1241 |  Stealth XST | $0,058924 | -0,01% | 0,00% | -0,09% | $1,87 rb | $2,34 jt |  | -96,64% | |
| 1345 |  Mysterium MYST | $0,077083 | +0,03% | +0,19% | -3,40% | $13,07 rb | $1,54 jt |  | -98,64% | |
| 1415 |  HackenAI HAI | $0,0014517 | +0,34% | -3,64% | -6,42% | $51,05 rb | $1,21 jt |  | -99,71% | |
| 1421 |  Grin GRIN | $0,011984 | -0,50% | -1,64% | +3,72% | $1,02 rb | $1,18 jt |  | -99,94% | |
| 1429 |  PIVX PIVX | $0,013184 | -0,07% | -66,59% | -70,97% | $150,61 rb | $1,16 jt |  | -99,91% | |
| 1505 |  Beam BEAM | $0,00568011 | +0,03% | -13,11% | -25,41% | $59,03 rb | $841,52 rb |  | -99,82% | |
| 1737 |  NavCoin NAV | $0,041165 | +0,12% | +1,50% | -12,58% | $33,54 | $3,17 jt |  | -99,26% | |
| 1827 |  Polymath POLY | $0,00102316 | -0,04% | +11,14% | -2,47% | $62,40 | $112,30 rb |  | -99,94% | |
| 1836 |  Conceal CCX | $0,00312725 | +1,03% | -16,77% | +1,76% | $62,80 | $70,18 rb |  | -99,99% | |
| 1935 |  GET Protocol GET | $0,037831 | -0,04% | -38,34% | -0,75% | $20,77 | $430,83 rb |  | -99,63% | |
| 1967 |  Karbo KRB | $0,023901 | -0,07% | -16,90% | -24,36% | $19,95 | $246,99 rb |  | -98,95% | |
| 2124 |  Dero DERO | $0,00228747 | -0,01% | -20,78% | +14,37% | $16,05 | $32,74 rb |  | -99,99% | |
| 2311 |  Scala XLA | $0,00000356 | -0,50% | -0,30% | -8,42% | $11,69 | $36,27 rb |  | -99,90% | |
| 2381 |  Pillar PLR | $0,00068634 | -0,03% | -0,49% | -4,26% | $9,86 | $178,00 rb |  | -99,96% | |
| 2448 |  Kylacoin KCN | $1,568 | -0,01% | +4,32% | -50,65% | $124,08 | $16,81 rb |  | -99,74% | |
| 2482 |  0x0.ai: AI Smart Contract 0X0 | $0,00173463 | -0,04% | -0,69% | -8,33% | $7,96 | $1,55 jt |  | -99,65% | |
| 2545 |  Opal OPAL | $0,00313372 | -0,18% | 0,00% | 0,00% | $0,00 | $47,50 rb |  | -99,74% | |
| 2551 |  Komodo KMD | $0,00319839 | -0,31% | -15,28% | +0,15% | $16,01 rb | $450,95 rb |  | -99,98% | |
| 2591 |  BlueCoin BLU | $0,00010772 | -0,18% | -1,28% | 0,00% | $0,00 | $61,91 rb |  | -99,75% | |
| 2674 |  ShadowCash SDC | $0,00529946 | -0,18% | -1,48% | -5,22% | $0,01 | $35,48 rb |  | -99,91% | |
| 2688 |  Verify CRED | $0,00688272 | +2,44% | +2,21% | 0,00% | $0,01 | $92,98 rb |  | -99,85% | |
| 2698 |  ShipChain SHIP | $0,00011811 | -0,04% | 0,00% | 0,00% | $0,01 | $56,53 rb |  | -99,95% | |
| 2717 |  Phoenix Global PHB | $0,00351971 | +0,08% | -5,35% | -3,43% | $6,27 | $175,16 rb |  | -99,96% | |
| 2728 |  Zent Cash ZTC | $0,00000056 | +16,54% | +16,55% | -4,80% | $184,71 | $3,24 rb |  | -99,59% | |
| 2807 |  Ties.DB TIE | $0,00200071 | -0,18% | 0,00% | -5,08% | $0,04 | $81,67 rb |  | -99,13% | |
| 2903 |  LQX COIN LQX | $0,0003342 | -0,04% | 0,00% | 0,00% | $0,07 | $80,15 rb |  | -99,84% | |
| 2968 |  Bytecoin BCN | $0,00002746 | -0,01% | 0,00% | -55,48% | $0,11 | $5,06 jt |  | -99,85% | |
| 3122 |  VEIL VEIL | $0,00115091 | +0,64% | +0,21% | -1,96% | $305,07 | $99,07 rb |  | -99,80% | |
| 3169 |  Zero ZER | $0,013677 | -0,11% | -0,10% | -10,09% | $4,52 | $189,00 rb |  | -99,89% | |
| 3175 |  Aeternity AE | $0,00541798 | +0,31% | -1,76% | -12,46% | $334,99 | $2,08 jt |  | -99,91% | |
| 3505 |  Offshift XFT | $0,061598 | -0,04% | +14,61% | -3,79% | $502,16 | $109,87 rb |  | -99,76% | |
| 3690 |  Swash SWASH | $0,00081614 | -0,15% | -0,11% | +8,47% | $655,81 | $812,03 rb |  | -98,39% | |
| 3719 |  NONOS NOX | $0,00168931 | +0,23% | -0,96% | -18,71% | $671,37 | $1,35 jt |  | -84,89% | |
| 3740 |  Nerva XNV | $0,103726 | +0,99% | +0,86% | -17,81% | $689,03 | $1,77 jt |  | -62,33% | |
| 3871 |  PureFi UFI | $0,00163704 | -0,03% | -29,30% | -45,52% | $907,36 | $118,64 rb |  | -99,46% | |
| 4004 |  DeepBrain Chain DBC | $0,00005667 | -1,28% | +3,52% | -13,36% | $1,14 rb | $307,64 rb |  | -99,99% | |
| 4051 |  SproutsExtreme SPEX | $0,00000011 | -0,37% | 0,00% | 0,00% | $0,00 | $323,00 |  | -99,94% | |
| 5073 |  Railgun RAIL | $2,2569 | -6,51% | -7,42% | -9,41% | $144,65 rb | $0 |  | -59,91% | |
| 5269 |  Sherwood SHERWOOD | $0,00011646 | -1,33% | -5,82% | -24,09% | $6,89 rb | $0 |  | -87,40% | |
| 5419 |  ZeroFee ZEROFEE | $0,00009144 | -4,82% | -2,59% | -25,37% | $5,10 rb | $0 |  | -53,86% | |
| 5611 |  zerotrace ZERO | $0,00002927 | -0,03% | -15,15% | -88,71% | $3,18 rb | $0 |  | -97,56% | |
| 5786 |  Verus VRSC | $0,175629 | -0,01% | -5,31% | -4,62% | $2,22 rb | $14,20 jt |  | -97,44% | |
| 5876 |  Mimble Wimble Coin MWC | $12,7059 | -0,16% | -0,14% | -2,53% | $38,76 rb | $0 |  | -67,39% | |
| 5935 |  Dinastycoin DCY | $0,00088498 | +9,88% | -0,10% | +4,72% | $1,64 rb | $0 |  | -100,00% | |
| 6098 |  Nullmask MASK | $0,034628 | +1,93% | -7,05% | -25,65% | $644,68 rb | $0 |  | -43,59% | |
| 6387 |  CargoX CXO | $0,145813 | -0,03% | -1,22% | -3,14% | $701,76 | $0 |  | -96,30% | |
| 7142 |  Ryo Currency RYO | $0,00330203 | +0,11% | +9,63% | +9,41% | $131,95 | $0 |  | -98,99% | |
| 7380 |  Alias ALIAS | $0,056317 | -0,11% | -0,10% | -1,72% | $84,48 | $0 |  | -99,16% | |
| 7998 |  Aion AION | $0,0000789 | -0,01% | +3,95% | 0,00% | $24,97 | $0 |  | -100,00% | |
| 9647 |  unknown0 UNK0 | $0,00000449 | -0,04% | -0,54% | 0,00% | $1,17 | $0 |  | -96,50% | |
| 10405 |  Neobytes NBY | $0,00005393 | -1,82% | -1,83% | -0,07% | $0,06 | $0 |  | -99,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices