Koin Platform - Harga & Kapitalisasi Pasar
Harga langsung, kapitalisasi pasar, volume 24 jam, dan peringkat untuk mata uang kripto Platform. Pantau seluruh sektor Platform dalam satu tabel di CoinPaprika.
Diurutkan berdasarkan #, terendah dahulu
| Daftar pantauan | 7 hari terakhir | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | $0,198961 | -0,76% | +4,58% | -1,17% | $192,49 jt | $7,75 M |  | -93,58% | |
| 25 |  Near Protocol NEAR | $4,1472 | -1,70% | +7,76% | -9,36% | $702,50 jt | $5,44 M |  | -79,72% | |
| 35 |  Sui SUI | $0,944543 | -0,32% | +5,54% | +2,37% | $302,62 jt | $3,91 M |  | -82,37% | |
| 36 |  Avalanche AVAX | $8,9473 | -1,15% | +4,67% | +1,21% | $169,40 jt | $3,78 M |  | -93,87% | |
| 50 |  Aave AAVE | $133,5622 | -1,52% | +4,03% | +1,52% | $190,16 jt | $2,06 M |  | -79,97% | |
| 62 |  Internet Computer ICP | $2,6021 | -0,60% | +4,35% | +0,98% | $22,09 jt | $1,45 M |  | -99,24% | |
| 77 |  Ethereum Classic ETC | $7,297 | -0,47% | +3,54% | -3,06% | $67,07 jt | $1,14 M |  | -95,63% | |
| 96 |  Filecoin FIL | $0,886419 | -1,12% | +1,17% | +0,13% | $58,20 jt | $747,79 jt |  | -99,63% | |
| 101 |  Stacks STX | $0,342855 | -3,87% | +5,13% | +14,46% | $17,73 jt | $644,65 jt |  | -91,16% | |
| 117 |  VeChain VET | $0,00593524 | -0,69% | +4,91% | -5,35% | $7,37 jt | $510,34 jt |  | -99,94% | |
| 118 |  Nexo NEXO | $0,776258 | +0,24% | +3,55% | -2,05% | $5,15 jt | $501,58 jt |  | -80,93% | |
| 125 |  Celestia TIA | $0,462081 | -1,05% | +6,06% | -12,69% | $38,89 jt | $456,92 jt |  | -97,80% | |
| 151 |  Tezos XTZ | $0,255228 | -1,02% | +2,25% | -7,31% | $4,33 jt | $280,90 jt |  | -97,90% | |
| 164 |  ICON ICX | $0,208085 | +0,04% | -0,96% | -0,95% | $330,52 rb | $228,47 jt |  | -98,35% | |
| 175 |  Basic Attention Token BAT | $0,139254 | -1,66% | +9,98% | +0,40% | $10,00 jt | $208,28 jt |  | -92,72% | |
| 198 |  THETA THETA | $0,158003 | -1,01% | +4,34% | -10,55% | $2,20 jt | $158,00 jt |  | -99,05% | |
| 202 |  OriginTrail TRAC | $0,347768 | +0,33% | +4,24% | -5,37% | $1,32 jt | $155,55 jt |  | -89,27% | |
| 203 |  SwissBorg BORG | $0,156854 | +0,15% | +3,64% | +2,43% | $265,95 rb | $154,30 jt |  | -90,42% | |
| 208 |  Decentraland MANA | $0,075019 | -1,19% | +2,30% | -4,26% | $18,64 jt | $145,71 jt |  | -98,72% | |
| 211 |  NEO NEO | $2,0035 | -1,10% | +2,29% | -4,29% | $1,61 jt | $141,33 jt |  | -98,98% | |
| 214 |  Telcoin TEL | $0,00142767 | -1,88% | +4,68% | -2,55% | $559,97 rb | $137,16 jt |  | -97,79% | |
| 231 |  AIOZ Network AIOZ | $0,093664 | -0,14% | +0,60% | -0,29% | $1,94 jt | $120,69 jt |  | -92,90% | |
| 241 |  Golem GLM | $0,112915 | -0,47% | -0,33% | +4,11% | $351,80 rb | $112,92 jt |  | -90,99% | |
| 258 |  Streamr DATAcoin DATA | $0,123892 | -0,57% | +2,75% | -10,40% | $1,08 jt | $95,04 jt |  | -66,92% | |
| 269 |  0x ZRX | $0,099687 | +0,05% | +4,27% | -1,95% | $3,48 jt | $84,57 jt |  | -96,06% | |
| 279 |  Qtum QTUM | $0,768734 | -0,31% | +2,44% | -7,36% | $5,54 jt | $77,20 jt |  | -99,28% | |
| 281 |  Gas GAS | $1,1857 | -0,57% | +3,57% | +0,25% | $335,71 rb | $77,06 jt |  | -98,78% | |
| 324 |  Synthetix Network SNX | $0,182142 | -1,54% | +2,88% | -8,24% | $2,31 jt | $61,83 jt |  | -99,37% | |
| 335 |  ZIGChain ZIG | $0,04162 | +2,81% | -1,03% | -1,14% | $134,19 jt | $58,67 jt |  | -76,32% | |
| 341 |  Augur REP | $5,1927 | 0,00% | -0,07% | -0,03% | $197,73 rb | $57,12 jt |  | -95,79% | |
| 348 |  aelf ELF | $0,064489 | -0,20% | +0,83% | +12,64% | $238,35 rb | $53,46 jt |  | -97,67% | |
| 349 |  MegaETH MEGA | $0,047188 | -0,94% | +5,04% | -5,24% | $15,13 jt | $53,31 jt |  | -77,60% | |
| 362 |  Enjin Coin ENJ | $0,024937 | -0,23% | +4,36% | -1,12% | $1,91 jt | $50,22 jt |  | -99,49% | |
| 390 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 rb | $43,44 jt |  | -95,47% | |
| 396 |  Ontology ONT | $0,046198 | -0,92% | +3,05% | -5,40% | $1,03 jt | $42,21 jt |  | -99,59% | |
| 399 |  Lisk LSK | $0,203188 | -0,52% | +13,42% | +24,15% | $19,01 jt | $41,47 jt |  | -99,48% | |
| 406 |  Siacoin SC | $0,00072613 | -0,88% | +2,43% | -8,93% | $1,09 jt | $40,68 jt |  | -91,28% | |
| 425 |  Zilliqa ZIL | $0,00187041 | -0,66% | +3,89% | -6,15% | $1,66 jt | $38,60 jt |  | -92,14% | |
| 430 |  Nosana NOS | $0,458311 | +4,04% | +16,73% | +0,92% | $483,14 rb | $38,22 jt |  | -94,20% | |
| 432 |  Casper Network CSPR | $0,00217987 | +0,61% | +3,08% | +5,21% | $1,14 jt | $37,99 jt |  | -99,09% | |
| 447 |  Bancor BNT | $0,29621 | -0,17% | +3,89% | -0,05% | $783,87 rb | $35,69 jt |  | -97,22% | |
| 466 |  Ark ARK | $0,165555 | -0,83% | +0,73% | -0,63% | $1,02 jt | $33,15 jt |  | -98,48% | |
| 476 |  iExec RLC RLC | $0,445659 | -1,42% | -0,36% | -12,53% | $2,11 jt | $32,26 jt |  | -97,23% | |
| 478 |  IoTeX IOTX | $0,00332937 | -1,16% | +1,29% | -8,06% | $471,75 rb | $31,43 jt |  | -98,86% | |
| 484 |  Power Ledger POWR | $0,057217 | -0,78% | +4,15% | +6,15% | $2,21 jt | $30,31 jt |  | -97,16% | |
| 503 |  Steem STEEM | $0,049305 | -0,38% | +2,85% | +1,06% | $2,81 jt | $27,72 jt |  | -99,42% | |
| 505 |  Arcblock ABT | $0,280334 | -2,45% | +1,10% | +2,56% | $102,63 rb | $27,63 jt |  | -94,03% | |
| 510 |  Waves WAVES | $0,233011 | -1,52% | +1,96% | +1,14% | $6,84 jt | $27,31 jt |  | -99,63% | |
| 513 |  Ocean Protocol OCEAN | $0,130863 | +1,66% | +12,22% | +3,52% | $606,32 rb | $26,58 jt |  | -93,17% | |
| 515 |  Status SNT | $0,00675642 | +0,63% | +0,91% | -6,46% | $3,66 jt | $26,76 jt |  | -99,00% | |
| 519 |  IOST IOST | $0,00070946 | -0,79% | +0,59% | -10,57% | $3,64 jt | $26,03 jt |  | -99,48% | |
| 533 |  Vana VANA | $0,80078 | -1,70% | +1,97% | -5,78% | $596,30 rb | $24,66 jt |  | -95,30% | |
| 548 |  WOO WOO | $0,01247 | -0,80% | +4,35% | +20,95% | $1,53 jt | $23,55 jt |  | -99,30% | |
| 553 |  Stratis STRAX | $0,010415 | +0,18% | +1,34% | -0,93% | $637,11 rb | $23,16 jt |  | -99,95% | |
| 556 |  LATOKEN LA | $0,060485 | -1,33% | -1,26% | +5,19% | $5,26 rb | $22,99 jt |  | -98,85% | |
| 563 |  Ardor ARDR | $0,022505 | -0,06% | -0,68% | -6,68% | $2,90 jt | $22,47 jt |  | -99,12% | |
| 574 |  Ergo ERG | $0,25697 | +0,20% | -7,11% | -14,17% | $169,64 rb | $21,46 jt |  | -98,90% | |
| 599 |  HIVE HIVE | $0,046176 | -0,73% | +2,59% | -4,16% | $327,73 rb | $19,70 jt |  | -98,61% | |
| 605 |  Kyber Network Crystal KNC | $0,114246 | -0,43% | +1,61% | -3,90% | $955,18 rb | $19,44 jt |  | -98,10% | |
| 613 |  VIDT DAO VIDT | $0,024342 | -0,04% | -0,06% | -0,04% | $66,88 rb | $18,74 jt |  | -98,67% | |
| 623 |  DIA DIA | $0,149685 | -0,19% | +1,83% | +8,49% | $551,93 rb | $17,91 jt |  | -97,41% | |
| 629 |  Civic CVC | $0,02213 | -0,64% | +2,01% | -7,46% | $587,14 rb | $17,75 jt |  | -98,67% | |
| 639 |  MediBloc MED | $0,00143414 | +1,27% | +0,89% | -2,27% | $65,46 rb | $17,01 jt |  | -99,59% | |
| 640 |  ChainGPT CGPT | $0,018179 | -1,27% | -0,92% | -9,01% | $2,60 jt | $16,96 jt |  | -96,74% | |
| 650 |  Cortex CTXC | $0,074844 | -0,04% | +0,02% | +0,05% | $4,12 rb | $16,45 jt |  | -96,89% | |
| 665 |  AVA AVA | $0,28215 | -1,04% | -1,85% | -14,64% | $3,30 jt | $15,69 jt |  | -95,63% | |
| 676 |  WAX WAXP | $0,00425438 | -0,60% | +2,04% | -9,18% | $493,35 rb | $15,17 jt |  | -99,92% | |
| 680 |  PolySwarm NCT | $0,00797946 | +1,33% | +0,33% | -8,15% | $359,02 rb | $15,05 jt |  | -95,31% | |
| 784 |  FUNToken FUN | $0,00100985 | -3,83% | -2,59% | -88,43% | $124,39 rb | $10,70 jt |  | -99,70% | |
| 807 |  Elastos ELA | $0,440545 | -1,17% | -26,82% | +40,78% | $2,24 jt | $9,84 jt |  | -99,53% | |
| 855 |  Aergo AERGO | $0,017638 | +0,58% | +0,28% | -4,78% | $153,92 rb | $8,33 jt |  | -97,54% | |
| 857 |  AdEx ADX | $0,056861 | +0,83% | +4,48% | +0,63% | $1,37 jt | $8,19 jt |  | -98,47% | |
| 861 |  Storj STORJ | $0,02027 | -0,61% | +1,53% | -6,76% | $1,89 jt | $8,08 jt |  | -99,47% | |
| 930 |  Unibright UBT | $0,042998 | +0,17% | +6,85% | +4,50% | $3,84 rb | $6,45 jt |  | -98,98% | |
| 937 |  OMG Network OMG | $0,044784 | -0,04% | +0,74% | -5,38% | $116,04 rb | $6,28 jt |  | -99,84% | |
| 1009 |  Dock DOCK | $0,0055898 | -0,04% | +0,02% | +0,05% | $2,07 rb | $4,90 jt |  | -97,70% | |
| 1047 |  Redbelly Network RBNT | $0,00225378 | -0,19% | +8,61% | +49,20% | $139,72 rb | $4,30 jt |  | -99,46% | |
| 1055 |  Ontology Gas ONG | $0,070471 | -1,09% | +1,55% | -3,28% | $744,94 rb | $4,27 jt |  | -98,40% | |
| 1077 |  NKN NKN | $0,00519166 | +2,61% | +2,45% | -9,24% | $125,84 rb | $4,05 jt |  | -99,65% | |
| 1137 |  Dent DENT | $0,00003384 | +1,72% | +4,05% | -27,63% | $122,33 rb | $3,24 jt |  | -99,97% | |
| 1148 |  Goldfinch GFI | $0,032836 | -0,28% | -0,54% | -11,86% | $38,76 rb | $3,07 jt |  | -99,46% | |
| 1172 |  NEM XEM | $0,00031969 | -0,03% | +1,03% | -0,14% | $19,00 rb | $2,88 jt |  | -99,98% | |
| 1177 |  Radix XRD | $0,00020943 | +1,07% | +4,47% | +48,81% | $97,40 rb | $2,84 jt |  | -99,86% | |
| 1194 |  BitShares BTS | $0,00089091 | +0,71% | -0,14% | -5,53% | $65,11 rb | $2,67 jt |  | -99,90% | |
| 1223 |  HEROcoin PLAY | $0,01346 | -3,06% | +1,00% | -10,75% | $14,27 rb | $2,38 jt |  | -95,85% | |
| 1241 |  Mysterium MYST | $0,109265 | -0,55% | +8,58% | +41,95% | $37,40 rb | $2,19 jt |  | -98,07% | |
| 1244 |  Ren REN | $0,00214589 | +1,19% | -22,10% | -20,58% | $57,75 rb | $2,14 jt |  | -99,88% | |
| 1256 |  Numbers Protocol NUM | $0,0022827 | +0,01% | -1,22% | -10,37% | $65,03 rb | $2,06 jt |  | -99,62% | |
| 1261 |  Dragonchain DRGN | $0,00544234 | +0,16% | -14,66% | -9,95% | $10,52 rb | $2,02 jt |  | -99,90% | |
| 1343 |  Skycoin SKY | $0,067798 | -0,69% | +2,97% | +3,54% | $1,06 jt | $1,49 jt |  | -99,87% | |
| 1417 |  StormX STMX | $0,00008937 | -0,04% | -0,69% | -0,67% | $85,80 rb | $1,10 jt |  | -100,00% | |
| 1438 |  VAIOT VAI | $0,00254863 | -0,40% | -0,77% | +7,01% | $13,87 rb | $1,01 jt |  | -99,45% | |
| 1454 |  Phantasma SOUL | $0,00773558 | -0,83% | -5,23% | -6,03% | $16,28 rb | $960,21 rb |  | -99,81% | |
| 1458 |  ReddCoin RDD | $0,0000274 | -0,81% | -1,59% | +14,02% | $6,62 rb | $948,55 rb |  | -99,92% | |
| 1486 |  Abyss Token ABYSS | $0,00370892 | -0,25% | +9,45% | +5,29% | $39,91 rb | $848,14 rb |  | -98,03% | |
| 1705 |  BlackCoin BLK | $0,040249 | -0,31% | +3,58% | +0,10% | $60,37 | $2,56 jt |  | -99,99% | |
| 1867 |  Rentberry BERRY | $0,00005184 | +0,17% | 0,00% | 0,00% | $27,62 | $15,63 rb |  | -99,96% | |
| 1911 |  Deri Protocol DERI | $0,0006767 | +0,99% | +5,71% | +6,01% | $111,88 | $88,78 rb |  | -99,90% | |
| 1916 |  ROOBEE ROOBEE | $0,00010614 | +0,16% | +0,47% | -1,01% | $62,61 rb | $127,84 rb |  | -99,49% | |
| 1960 |  Phoenix Global PHB | $0,00307418 | -0,09% | -0,22% | -10,29% | $22,25 | $152,99 rb |  | -99,97% |
“Dari ATH” menunjukkan seberapa jauh koin diperdagangkan di bawah harga tertingginya sepanjang masa. Pergerakan yang ditandai * melebihi ±500% dalam tujuh hari, yang biasanya mencerminkan migrasi token, denominasi ulang, atau pencatatan ulang, bukan kinerja pasar - periksa halaman koin sebelum menganggapnya sebagai imbal hasil. Cara kami menghitung harga