Koin Matic Token - Harga & Kapitalisasi Pasar
Harga langsung, kapitalisasi pasar, volume 24 jam, dan peringkat untuk mata uang kripto Matic Token. Pantau seluruh sektor Matic Token dalam satu tabel di CoinPaprika.
Diurutkan berdasarkan #, terendah dahulu
| Daftar pantauan | 7 hari terakhir | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999521 | -0,01% | +0,06% | +0,06% | $41,48 M | $178,29 M |  | Tidak ditampilkan untuk stablecoin | |
| 6 |  USDC USDC | $1,0005 | 0,00% | +0,05% | +0,06% | $12,53 M | $70,78 M |  | Tidak ditampilkan untuk stablecoin | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.044,08 | +0,24% | +6,22% | +4,79% | $38,67 jt | $11,10 M |  | -49,13% | |
| 17 |  Wrapped Bitcoin WBTC | $80.605,66 | +0,15% | +3,96% | +0,42% | $349,59 jt | $9,36 M |  | -36,14% | |
| 19 |  Chainlink LINK | $11,6809 | -0,02% | +5,07% | +1,80% | $282,85 jt | $8,96 M |  | -78,02% | |
| 27 |  WETH WETH | $2.440,73 | +0,17% | +6,32% | +4,75% | $437,77 jt | $5,14 M |  | -50,69% | |
| 28 |  Uniswap UNI | $7,7613 | +1,93% | +6,45% | +10,06% | $368,67 jt | $4,71 M |  | -82,79% | |
| 29 |  Dai DAI | $1,0003 | -0,01% | +0,05% | +0,06% | $497,53 jt | $4,60 M |  | Tidak ditampilkan untuk stablecoin | |
| 55 |  PAX Gold PAXG | $4.041,72 | +0,18% | +2,73% | +0,03% | $83,60 jt | $1,81 M |  | -97,90% | |
| 68 |  Rocket Pool ETH RETH | $2.868,44 | +0,11% | +6,39% | +4,82% | $68,96 rb | $1,24 M |  | -49,02% | |
| 93 |  Render RENDER | $1,5996 | +0,11% | +6,01% | -3,06% | $16,08 jt | $828,10 jt |  | -88,29% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.550,44 | +0,15% | +3,93% | +0,27% | $18,39 rb | $498,37 jt |  | -36,11% | |
| 120 |  TrueUSD TUSD | $0,99951 | -0,04% | +0,17% | +0,06% | $12,90 jt | $495,36 jt |  | Tidak ditampilkan untuk stablecoin | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.787,84 | +0,20% | +6,23% | +4,71% | $6,77 jt | $481,38 jt |  | -48,77% | |
| 126 |  Curve DAO Token CRV | $0,27743 | -0,69% | +5,06% | -16,43% | $26,45 jt | $439,48 jt |  | -95,89% | |
| 130 |  tBTC TBTC | $80.665,09 | +0,09% | +3,97% | +0,29% | $5,09 jt | $399,78 jt |  | -35,93% | |
| 143 |  Frax Ether FRXETH | $2.430,47 | +0,04% | +6,07% | +4,40% | $764,68 rb | $313,35 jt |  | -50,49% | |
| 148 |  Lido DAO LDO | $0,350293 | -0,10% | +4,72% | -5,30% | $13,11 jt | $290,59 jt |  | -94,97% | |
| 160 |  Bonk BONK | $0,00000315 | +0,56% | +11,60% | +3,21% | $17,83 jt | $244,01 jt |  | -94,67% | |
| 170 |  Legacy Frax Dollar FRAX | $0,99259 | 0,00% | +0,10% | +0,26% | $157,57 rb | $217,55 jt |  | -5,53% | |
| 176 |  LayerZero ZRO | $1,8636 | -1,65% | -1,14% | +10,98% | $66,94 jt | $205,00 jt |  | -75,31% | |
| 179 |  The Graph GRT | $0,02084 | +0,21% | +5,32% | -6,14% | $7,30 jt | $198,99 jt |  | -99,22% | |
| 185 |  Akash Network AKT | $0,632155 | +0,09% | +4,47% | -5,08% | $5,88 jt | $189,34 jt |  | -93,92% | |
| 200 |  Stargate Finance STG | $0,161811 | -2,12% | -2,41% | +8,05% | $160,99 rb | $157,19 jt |  | -96,25% | |
| 208 |  Decentraland MANA | $0,075086 | -0,58% | +2,43% | -4,03% | $18,68 jt | $145,84 jt |  | -98,72% | |
| 224 |  Maker MKR | $1.562,33 | -0,19% | +3,47% | -0,52% | $99,98 rb | $129,22 jt |  | -75,23% | |
| 228 |  The Sandbox SAND | $0,046929 | -0,36% | +1,99% | -0,62% | $8,49 jt | $125,17 jt |  | -99,45% | |
| 233 |  crvUSD CRVUSD | $0,998869 | +0,02% | -0,01% | +0,06% | $34,42 jt | $119,96 jt |  | -25,73% | |
| 241 |  Golem GLM | $0,113068 | -0,16% | -0,14% | +4,40% | $354,47 rb | $113,07 jt |  | -90,99% | |
| 251 |  ViciCoin VCNT | $18,2279 | -0,17% | -1,02% | -1,70% | $394,24 rb | $103,83 jt |  | -27,38% | |
| 264 |  Fluid FLUID | $2,2574 | +0,61% | +13,70% | +4,16% | $2,65 jt | $89,02 jt |  | -76,84% | |
| 273 |  Frax USD FRXUSD | $1,0007 | +0,04% | +0,05% | +0,09% | $1,08 jt | $82,84 jt |  | -37,73% | |
| 275 |  SuperVerse SUPER | $0,180763 | +0,22% | +8,15% | +2,49% | $2,19 jt | $81,65 jt |  | -92,05% | |
| 285 |  Geodnet Token GEOD | $0,239045 | +0,66% | +2,95% | -6,49% | $1,01 jt | $75,82 jt |  | -98,65% | |
| 289 |  Kava KAVA | $0,068535 | -0,02% | +0,43% | -0,79% | $1,98 jt | $74,21 jt |  | -99,25% | |
| 301 |  BUSD BUSD | $0,999912 | +0,01% | +0,05% | +0,07% | $10,96 jt | $68,22 jt |  | Tidak ditampilkan untuk stablecoin | |
| 324 |  Synthetix Network SNX | $0,182708 | -0,32% | +3,09% | -7,74% | $2,32 jt | $62,02 jt |  | -99,37% | |
| 335 |  ZIGChain ZIG | $0,041566 | +1,18% | -1,12% | -1,28% | $134,39 jt | $58,59 jt |  | -76,37% | |
| 350 |  Escoin Token ELG | $0,289348 | +1,20% | +0,02% | +0,19% | $476,21 rb | $53,30 jt |  | -91,95% | |
| 372 |  Wrapped AVAX WAVAX | $8,9781 | -0,08% | +5,26% | +1,62% | $18,45 jt | $47,65 jt |  | -99,66% | |
| 381 |  Folks Finance FOLKS | $2,4862 | -1,49% | +12,49% | +1,38% | $748,10 rb | $44,72 jt |  | -94,95% | |
| 383 |  Tellor TRB | $16,7444 | -0,29% | +2,84% | -2,86% | $3,47 jt | $44,57 jt |  | -97,11% | |
| 396 |  Ontology ONT | $0,046295 | -0,30% | +3,20% | -5,26% | $1,04 jt | $42,30 jt |  | -99,59% | |
| 402 |  Liquity USD LUSD | $1,0257 | -0,67% | +1,33% | +2,41% | $2,09 rb | $41,18 jt |  | -4,09% | |
| 412 |  Ankr ANKR | $0,0040093 | -0,26% | +4,33% | -0,06% | $3,02 jt | $40,09 jt |  | -98,25% | |
| 413 |  Axelar AXL | $0,042318 | -0,43% | +1,23% | -11,92% | $3,79 jt | $39,94 jt |  | -98,42% | |
| 421 |  Request REQ | $0,050567 | +0,06% | +1,15% | -1,67% | $156,11 rb | $38,87 jt |  | -95,73% | |
| 423 |  Mask Network MASK | $0,387859 | -0,34% | +2,28% | -1,75% | $1,03 jt | $38,79 jt |  | -94,60% | |
| 432 |  Sushi SUSHI | $0,196956 | -0,77% | +2,78% | -3,66% | $3,01 jt | $37,97 jt |  | -99,16% | |
| 456 |  DeFi Pulse Index DPI | $61,7964 | +0,18% | +6,90% | +15,46% | $44,08 rb | $34,54 jt |  | -90,64% | |
| 464 |  Synapse SYN | $0,153354 | -1,18% | -0,49% | -9,28% | $2,59 jt | $33,59 jt |  | -96,86% | |
| 472 |  Rocket Pool RPL | $1,5384 | +0,01% | +2,16% | +4,37% | $7,24 jt | $32,77 jt |  | -97,58% | |
| 473 |  Across Protocol ACX | $0,045127 | -0,06% | -2,62% | -0,71% | $100,81 rb | $32,75 jt |  | -97,30% | |
| 476 |  Tether Gold Tokens XAUT0 | $4.033,16 | +0,24% | +2,85% | -0,02% | $3,56 jt | $32,24 jt |  | -28,01% | |
| 477 |  Orbs ORBS | $0,00635153 | +0,58% | +1,29% | -3,68% | $791,93 rb | $31,76 jt |  | -98,19% | |
| 479 |  IoTeX IOTX | $0,00334913 | 0,00% | +2,64% | -7,06% | $470,85 rb | $31,62 jt |  | -98,86% | |
| 502 |  Wrapped Polygon Ecosystem Token WPOL | $0,097082 | +2,45% | +5,91% | +6,62% | $8,14 jt | $27,87 jt |  | -95,31% | |
| 516 |  Ocean Protocol OCEAN | $0,130554 | -2,43% | +11,65% | +3,06% | $611,98 rb | $26,52 jt |  | -93,29% | |
| 546 |  Frax (prev. FXS) FRAX | $0,253085 | -0,03% | +4,78% | -1,69% | $234,03 rb | $23,68 jt |  | -99,42% | |
| 549 |  WOO WOO | $0,012483 | -0,93% | +3,87% | +21,42% | $1,52 jt | $23,58 jt |  | -99,30% | |
| 550 |  Cartesi CTSI | $0,027036 | -0,17% | +1,38% | -2,55% | $1,07 jt | $23,52 jt |  | -94,06% | |
| 570 |  EURA EURA | $1,1236 | -0,15% | +0,45% | +1,02% | $12,66 rb | $21,67 jt |  | -71,00% | |
| 572 |  EDU Coin EDU | $0,052505 | 0,00% | +2,78% | -11,38% | $640,85 rb | $21,56 jt |  | -95,97% | |
| 590 |  IQ IQ | $0,00073142 | -1,01% | +2,14% | -4,80% | $182,15 rb | $20,33 jt |  | -99,05% | |
| 594 |  GMT GMT | $0,00644281 | -0,15% | +0,90% | -6,05% | $1,86 jt | $20,05 jt |  | -98,56% | |
| 603 |  Lido Staked Matic STMATIC | $0,111195 | +2,04% | +5,60% | +6,43% | $3,84 rb | $19,53 jt |  | -93,12% | |
| 606 |  Kyber Network Crystal KNC | $0,114444 | -0,04% | +2,07% | -3,60% | $961,65 rb | $19,47 jt |  | -98,10% | |
| 630 |  Civic CVC | $0,022122 | -0,57% | +1,94% | -7,54% | $595,95 rb | $17,74 jt |  | -98,67% | |
| 634 |  Adshares ADS | $0,453498 | +0,08% | +2,94% | +1,16% | $704,72 rb | $17,57 jt |  | -93,88% | |
| 674 |  ARPA Chain ARPA | $0,010081 | -0,55% | +1,66% | +4,23% | $3,09 jt | $15,32 jt |  | -96,28% | |
| 675 |  Dogelon Mars ELON | $0,00000003 | -0,84% | +6,10% | +2,60% | $3,61 jt | $15,15 jt |  | -98,93% | |
| 677 |  Biconomy BICO | $0,015173 | -0,52% | +0,59% | -3,65% | $1,82 jt | $15,18 jt |  | -99,70% | |
| 724 |  Yield Guild Games YGG | $0,024391 | +0,54% | +1,97% | -2,49% | $1,53 jt | $12,91 jt |  | -99,78% | |
| 743 |  Panther Protocol ZKP | $0,040893 | -0,58% | +2,77% | -3,00% | $4,33 jt | $12,21 jt |  | -82,31% | |
| 752 |  MAI MIMATIC | $0,997142 | +0,05% | +0,21% | +0,41% | $20,09 rb | $11,83 jt |  | -10,85% | |
| 762 |  Autonolas OLAS | $0,06421 | +1,14% | +8,24% | +7,45% | $156,63 rb | $11,40 jt |  | -99,25% | |
| 819 |  Gains Network GNS | $0,381459 | +1,51% | +3,27% | -0,63% | $142,45 rb | $9,37 jt |  | -96,76% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00105266 | +0,13% | -1,42% | -3,65% | $20,88 rb | $9,33 jt |  | -99,47% | |
| 824 |  Orderly Network ORDER | $0,03585 | -1,26% | +0,20% | -4,16% | $4,10 jt | $9,04 jt |  | -92,79% | |
| 848 |  Quickswap [OLD] QUICK | $11,3567 | +0,88% | +3,99% | +2,03% | $7,37 rb | $8,45 jt | ![Grafik harga Quickswap [OLD], 7 hari terakhir](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,64% | |
| 858 |  AdEx ADX | $0,056809 | +0,07% | +4,39% | -0,83% | $1,37 jt | $8,18 jt |  | -98,47% | |
| 893 |  IX Swap IXS | $0,040798 | +1,01% | +6,45% | -6,66% | $15,97 rb | $7,34 jt |  | -95,59% | |
| 899 |  Nakamoto Games NAKA | $0,077249 | +0,74% | +3,67% | -4,93% | $391,39 rb | $7,18 jt |  | -100,00% | |
| 901 |  WazirX WRX | $0,018709 | -0,05% | +1,93% | -7,96% | $1,42 rb | $7,14 jt |  | -99,23% | |
| 917 |  The Doge NFT DOG | $0,00045067 | -0,27% | +6,29% | +5,95% | $38,89 rb | $6,73 jt |  | -97,70% | |
| 923 |  SmarDex SDEX | $0,00066943 | +0,38% | -0,31% | +36,00% | $12,13 rb | $6,57 jt |  | -97,48% | |
| 929 |  Unibright UBT | $0,043065 | +0,19% | +7,02% | +4,70% | $3,85 rb | $6,46 jt |  | -98,98% | |
| 952 |  Stader SD | $0,109843 | +0,30% | +1,84% | -7,53% | $319,64 rb | $5,85 jt |  | -94,13% | |
| 998 |  DIMO DIMO | $0,01789 | +0,03% | +1,23% | -2,85% | $105,41 rb | $4,98 jt |  | -97,80% | |
| 1017 |  Kava Lend HARD | $0,035484 | -0,01% | +0,06% | +0,06% | $18,55 rb | $4,78 jt |  | -96,42% | |
| 1043 |  crow with knife CAW | $0,00000001 | -0,15% | +2,52% | +0,03% | $4,99 rb | $4,38 jt |  | -98,16% | |
| 1052 |  renBTC renBTC | $13.017,16 | +0,41% | +5,32% | +2,35% | $3,91 rb | $4,30 jt |  | -95,90% | |
| 1105 |  TrustSwap SWAP | $0,036961 | +0,28% | +1,88% | -6,75% | $11,93 rb | $3,70 jt |  | -99,27% | |
| 1156 |  Creta World CRETA | $0,00203498 | -0,06% | -1,64% | +6,20% | $69,44 rb | $2,98 jt |  | -96,78% | |
| 1166 |  Aavegotchi GHST | $0,05537 | -0,38% | +2,44% | +2,13% | $170,68 rb | $2,92 jt |  | -98,54% | |
| 1168 |  Sophon SOPH | $0,00145813 | -0,96% | -0,87% | -0,45% | $2,39 jt | $2,92 jt |  | -98,02% | |
| 1205 |  Sharp SHARP | $0,00093659 | +0,20% | +3,71% | -1,52% | $77,25 rb | $2,52 jt |  | -99,81% | |
| 1212 |  RoboHero ROBO | $0,00515916 | -0,19% | +4,34% | -7,29% | $120,55 rb | $2,48 jt |  | -91,42% | |
| 1214 |  Quickswap QUICK | $0,00464099 | -0,77% | +1,36% | +54,74% | $95,16 rb | $2,46 jt |  | -96,04% | |
| 1220 |  HEROcoin PLAY | $0,013624 | -1,10% | +2,54% | -8,53% | $14,95 rb | $2,41 jt |  | -95,80% |
“Dari ATH” menunjukkan seberapa jauh koin diperdagangkan di bawah harga tertingginya sepanjang masa. Pergerakan yang ditandai * melebihi ±500% dalam tujuh hari, yang biasanya mencerminkan migrasi token, denominasi ulang, atau pencatatan ulang, bukan kinerja pasar - periksa halaman koin sebelum menganggapnya sebagai imbal hasil. Cara kami menghitung harga