Koin Exchange - Harga & Kapitalisasi Pasar
Harga langsung, kapitalisasi pasar, volume 24 jam, dan peringkat untuk mata uang kripto Exchange. Pantau seluruh sektor Exchange dalam satu tabel di CoinPaprika.
Diurutkan berdasarkan #, terendah dahulu
| Daftar pantauan | 7 hari terakhir | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $715,3919 | -0,48% | +2,64% | -5,54% | $685,62 jt | $94,08 M |  | -47,74% | |
| 20 |  LEO Token LEO | $9,319 | +0,02% | +0,59% | -1,05% | $101,39 rb | $8,57 M |  | -10,89% | |
| 28 |  Uniswap UNI | $7,5989 | -1,35% | +5,27% | +3,92% | $375,28 jt | $4,61 M |  | -83,07% | |
| 46 |  OKB OKB | $110,2444 | -1,16% | +2,68% | -1,23% | $20,89 jt | $2,32 M |  | -57,03% | |
| 67 |  Bitget Token BGB | $1,7781 | -0,14% | +1,79% | -5,48% | $12,11 jt | $1,24 M |  | -79,07% | |
| 73 |  GateToken GT | $9,7596 | -3,03% | +2,07% | +0,12% | $9,18 jt | $1,17 M |  | -62,38% | |
| 81 |  KuCoin Token KCS | $7,4053 | -0,31% | +3,20% | -2,73% | $9,42 jt | $1,03 M |  | -74,28% | |
| 92 |  Jupiter Exchange Token JUP | $0,256734 | -1,67% | +4,15% | -11,77% | $19,43 jt | $852,20 jt |  | -86,01% | |
| 96 |  Injective Protocol INJ | $7,835 | -0,04% | +8,77% | -3,71% | $59,30 jt | $765,69 jt |  | -85,16% | |
| 99 |  PancakeSwap CAKE | $2,0311 | -0,05% | +8,81% | -4,66% | $27,47 jt | $666,72 jt |  | -95,38% | |
| 122 |  Raydium RAY | $1,7549 | +0,28% | +13,05% | -5,64% | $31,38 jt | $473,77 jt |  | -89,50% | |
| 126 |  Curve DAO Token CRV | $0,273163 | -2,10% | +4,65% | -20,66% | $27,13 jt | $432,74 jt |  | -95,93% | |
| 170 |  THORChain RUNE | $0,640311 | -0,94% | -0,06% | +1,37% | $29,24 jt | $216,94 jt |  | -97,00% | |
| 189 |  BTSE Token BTSE | $1,1097 | +0,02% | +0,21% | +1,39% | $142,83 rb | $179,84 jt |  | -87,99% | |
| 205 |  MX Token MX | $1,6048 | +0,02% | +1,53% | +1,66% | $6,76 jt | $152,39 jt |  | -99,74% | |
| 209 |  Meteora MET | $0,298154 | -0,61% | +10,83% | -7,49% | $7,66 jt | $143,11 jt |  | -51,94% | |
| 233 |  1INCH 1INCH | $0,083527 | -0,37% | +2,72% | -7,35% | $3,77 jt | $119,16 jt |  | -99,00% | |
| 273 |  0x ZRX | $0,097791 | -0,64% | +2,18% | -5,60% | $3,61 jt | $82,97 jt |  | -96,14% | |
| 279 |  DYDX Chain DYDX | $0,104508 | -1,15% | +1,10% | -7,20% | $315,80 rb | $77,75 jt |  | -97,48% | |
| 326 |  Synthetix Network SNX | $0,179545 | -0,45% | +1,85% | -12,33% | $2,37 jt | $60,95 jt |  | -99,38% | |
| 369 |  Bitkub Coin KUB | $0,546627 | +0,03% | +1,95% | -3,71% | $179,83 rb | $48,57 jt |  | -96,83% | |
| 404 |  LCX LCX | $0,043555 | -0,36% | +1,71% | -4,49% | $682,90 rb | $40,99 jt |  | -98,25% | |
| 435 |  Sushi SUSHI | $0,191363 | -1,06% | +0,28% | -9,70% | $3,07 jt | $36,89 jt |  | -99,18% | |
| 449 |  DYDX (ETH) DYDX | $0,104476 | -0,93% | +1,36% | -7,13% | $2,97 jt | $35,32 jt |  | -99,29% | |
| 450 |  Bancor BNT | $0,292356 | -0,37% | +2,88% | -3,49% | $886,93 rb | $35,22 jt |  | -97,26% | |
| 476 |  FTX Token FTT | $0,237255 | -0,77% | +1,02% | -0,59% | $614,69 rb | $32,06 jt |  | -99,72% | |
| 512 |  Waves WAVES | $0,229952 | -1,06% | +0,55% | -2,36% | $7,11 jt | $26,95 jt |  | -99,63% | |
| 539 |  LocalCoinSwap LCS | $0,497118 | -0,64% | -2,17% | +7,72% | $5,75 rb | $24,05 jt |  | -23,92% | |
| 561 |  LATOKEN LA | $0,059708 | +0,03% | -0,92% | +0,58% | $6,28 rb | $22,70 jt |  | -98,86% | |
| 590 |  DeGate DG | $0,05255 | +0,04% | +1,20% | +1,00% | $11,15 rb | $20,35 jt |  | -81,92% | |
| 607 |  Kyber Network Crystal KNC | $0,112025 | -0,61% | +0,39% | -7,23% | $977,16 rb | $19,06 jt |  | -98,13% | |
| 657 |  DODO DODO | $0,02199 | -0,19% | -1,05% | -7,91% | $6,26 jt | $15,96 jt |  | -99,36% | |
| 729 |  Coin98 C98 | $0,012518 | -1,21% | -0,10% | -15,58% | $7,50 jt | $12,52 jt |  | -99,80% | |
| 758 |  Flamingo Finance FLM | $0,021092 | +0,03% | +0,04% | +0,06% | $253,47 rb | $11,60 jt |  | -87,51% | |
| 795 |  SwftCoin SWFTC | $0,00255844 | +0,07% | +2,36% | -2,84% | $161,56 rb | $10,25 jt |  | -97,22% | |
| 807 |  Loopring LRC | $0,00789723 | -0,22% | +1,23% | -5,93% | $696,21 rb | $9,84 jt |  | -99,79% | |
| 808 |  LFJ JOE | $0,028241 | -0,54% | +0,91% | -6,36% | $3,67 jt | $9,68 jt |  | -99,44% | |
| 809 |  Gains Network GNS | $0,396482 | +4,73% | +7,75% | +3,99% | $161,72 rb | $9,74 jt |  | -96,66% | |
| 814 |  SaucerSwap SAUCE | $0,010186 | -0,92% | +1,47% | -7,27% | $53,85 rb | $9,47 jt |  | -95,92% | |
| 851 |  Quickswap [OLD] QUICK | $11,2455 | -0,82% | +3,02% | +0,04% | $7,80 rb | $8,37 jt | ![Grafik harga Quickswap [OLD], 7 hari terakhir](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 865 |  Balancer BAL | $0,126135 | +1,36% | +5,22% | +2,94% | $23,04 rb | $7,98 jt |  | -99,83% | |
| 903 |  WazirX WRX | $0,018696 | +0,08% | +1,54% | -7,72% | $1,40 rb | $7,14 jt |  | -99,23% | |
| 921 |  Huobi Token HT | $0,042104 | +0,03% | +0,31% | +20,78% | $1,23 jt | $6,71 jt |  | -99,89% | |
| 939 |  OMG Network OMG | $0,04445 | -0,33% | +0,80% | -6,52% | $121,09 rb | $6,23 jt |  | -99,84% | |
| 1118 |  Enzyme MLN | $1,3353 | +0,10% | +1,95% | +1,02% | $75,33 rb | $3,56 jt |  | -99,51% | |
| 1133 |  Dent DENT | $0,00003452 | +3,16% | +3,92% | -24,34% | $142,91 rb | $3,30 jt |  | -99,97% | |
| 1189 |  BitShares BTS | $0,00090411 | +0,68% | -5,31% | -7,69% | $64,40 rb | $2,71 jt |  | -99,90% | |
| 1215 |  Quickswap QUICK | $0,00469348 | +0,44% | +3,21% | +56,90% | $88,50 rb | $2,49 jt |  | -96,00% | |
| 1251 |  Ren REN | $0,00216547 | 0,00% | -19,06% | -21,18% | $59,14 rb | $2,16 jt |  | -99,88% | |
| 1317 |  RocketX Exchange RVF | $0,021247 | -0,58% | +5,29% | +0,84% | $34,64 rb | $1,62 jt |  | -97,84% | |
| 1325 |  UniLayer LAYER | $0,056683 | -1,05% | -0,42% | -13,08% | $72,51 rb | $1,57 jt |  | -98,33% | |
| 1365 |  Serum SRM | $0,00527043 | +1,23% | +1,52% | +8,02% | $5,56 rb | $1,39 jt |  | -99,96% | |
| 1443 |  Hashflow HFT | $0,00490295 | -0,33% | +1,35% | -6,38% | $1,75 jt | $1,01 jt |  | -99,21% | |
| 1467 |  AirSwap AST | $0,00524364 | -0,47% | +5,43% | +4,53% | $54,33 rb | $914,91 rb |  | -99,74% | |
| 1610 |  Nerve Finance NRV | $0,00038328 | -0,30% | +0,54% | -1,50% | $58,30 | $17,72 rb |  | -99,98% | |
| 1627 |  zkSwap Finance ZF | $0,00008923 | +0,38% | +5,67% | -1,59% | $10,54 | $61,40 rb |  | -99,86% | |
| 1691 |  Vega Protocol VEGA | $0,00061016 | -0,31% | 0,00% | 0,00% | $4,56 | $37,86 rb |  | -99,97% | |
| 1705 |  SATX $SATX | $0,00000363 | +0,03% | +2,58% | -7,85% | $4,39 | $12,10 rb |  | -99,44% | |
| 1962 |  SwapX SWPX | $0,00170427 | -6,73% | -1,81% | -10,52% | $80,78 | $33,33 rb |  | -99,77% | |
| 2098 |  SnowBall Token SNOB | $0,00032124 | -1,08% | +2,90% | -3,57% | $1,64 | $1,76 rb |  | -99,53% | |
| 2267 |  OpenOcean OOE | $0,00274423 | -0,44% | +2,03% | -5,78% | $105,80 | $1,38 jt |  | -99,66% | |
| 2284 |  dHEDGE DHT | $0,050078 | -0,94% | +5,27% | -0,99% | $118,85 | $2,88 jt |  | -96,08% | |
| 2565 |  Vertex Protocol VRTX | $0,00002538 | 0,00% | -22,41% | 0,00% | $0,41 | $13,41 rb |  | -99,99% | |
| 2588 |  Komodo KMD | $0,00319504 | -0,17% | -0,92% | -0,11% | $16,62 rb | $450,48 rb |  | -99,98% | |
| 2952 |  Equalizer on Sonic EQUAL | $0,10665 | -0,92% | +6,25% | -14,78% | $213,23 | $124,12 rb |  | -99,11% | |
| 2979 |  BlueMove MOVE | $0,00013259 | -1,63% | 0,00% | -12,64% | $0,06 | $23,34 rb |  | -99,91% | |
| 3004 |  ParaSwap PSP | $0,0008618 | -1,09% | +2,22% | +3,31% | $0,05 | $642,02 rb |  | -98,60% | |
| 3007 |  Hydro Protocol HOT | $0,00046883 | -1,03% | -12,62% | +35,23% | $1,55 jt | $329,12 rb |  | -99,84% | |
| 3100 |  Chrono.tech TIME | $0,057776 | -2,29% | -4,81% | -24,78% | $243,33 | $41,03 rb |  | -99,99% | |
| 3260 |  BASE Exchange Token BASE | $0,00000072 | -0,65% | +0,28% | -4,06% | $287,36 | $668,47 rb |  | -99,24% | |
| 3308 |  Belt BELT | $0,024969 | -0,26% | +2,13% | -5,85% | $7,16 | $238,46 rb |  | -99,96% | |
| 3469 |  DexKit KIT | $0,240189 | -0,36% | +5,17% | +1,77% | $3,01 rb | $720,57 rb |  | -96,61% | |
| 3612 |  IDEX IDEX | $0,00018061 | +2,54% | -2,72% | -8,07% | $2,31 rb | $145,84 rb |  | -100,00% | |
| 3680 |  SafeCoin SAFE | $0,041123 | -0,47% | -40,84% | -29,55% | $41,70 | $1,14 jt |  | -99,60% | |
| 3693 |  MCDEX MCB | $2,2461 | -0,02% | +0,05% | -5,73% | $429,98 | $8,58 jt |  | -96,77% | |
| 3827 |  DeFi Kingdoms JEWEL | $0,00516082 | +2,29% | +16,54% | +7,32% | $1,59 rb | $585,95 rb |  | -99,96% | |
| 3945 |  Mettalex MTLX | $0,022889 | -0,61% | -4,87% | -85,51% | $1,29 rb | $92,99 rb |  | -99,74% | |
| 4091 |  Kromatika.Finance KROM | $0,00418487 | -0,80% | +4,62% | -1,24% | $28,16 | $335,96 rb |  | -98,27% | |
| 4175 |  Gameswap GSWAP | $0,013948 | -0,81% | +5,41% | -0,60% | $25,91 | $165,24 rb |  | -99,84% | |
| 4261 |  WaultSwap WEX | $0,00000605 | -0,44% | +2,13% | -5,06% | $30,88 | $45,47 rb |  | -99,99% | |
| 4360 |  ERC20 ERC20 | $0,00000689 | -0,67% | 0,00% | 0,00% | $53,79 | $802,00 |  | -100,00% | |
| 4497 |  Blynex BX | $0,00001024 | 0,00% | +0,10% | +4,85% | $795,02 rb | $0 |  | -2,40% | |
| 4561 |  Kanga Exchange Token KNG | $0,991042 | +0,42% | -4,15% | +1,38% | $34,81 rb | $0 |  | -85,19% | |
| 4625 |  ANT.FUN ANTFUN | $0,019341 | -0,32% | +0,95% | +5,90% | $3,45 jt | $0 |  | -78,85% | |
| 4997 |  NexDAX NT | $0,00228207 | -0,71% | -26,32% | -15,39% | $17,46 rb | $0 |  | -74,56% | |
| 5331 |  HollaEx Token XHT | $0,236915 | +0,24% | +3,67% | -1,15% | $240,02 rb | $0 |  | -52,01% | |
| 5865 |  XT Token XT | $4,7389 | -0,78% | +3,42% | -2,77% | $11,74 jt | $0 |  | -76,92% | |
| 6584 |  Tokenomy TEN | $0,00406181 | -0,22% | +2,85% | -2,78% | $913,84 | $0 |  | -98,93% | |
| 6594 |  ApeBond ABOND | $0,00054529 | -0,44% | +7,75% | -6,51% | $1,74 rb | $0 |  | -98,53% | |
| 7411 |  QTShares Token S11 | $0,021049 | -0,17% | +1,13% | +1,03% | $184,68 | $0 |  | -98,47% | |
| 7549 |  BSCEX BSCX | $3,2216 | -0,31% | +2,19% | -4,70% | $149,64 | $0 |  | -57,89% | |
| 7639 |  ApeSwap Finance BANANA | $0,00 | -0,69% | -3,48% | -15,01% | $124,71 | $0 |  | -100,00% | |
| 7685 |  Lydia Finance Token LYD | $0,00005313 | -0,25% | +1,62% | +4,61% | $114,16 | $0 |  | -99,95% | |
| 8406 |  ZND Token ZND | $0,00008075 | -0,48% | +0,60% | -2,72% | $36,00 | $0 |  | -99,99% | |
| 8556 |  0.exchange ZERO | $0,00007749 | -0,48% | +4,92% | 0,00% | $28,28 | $0 |  | -99,85% | |
| 10128 |  Sashimi SASHIMI | $0,00012415 | -0,50% | +1,71% | 0,00% | $2,15 | $0 |  | -99,98% | |
| 10515 |  ZCore Finance ZEFI | $0,00000058 | -0,44% | 0,00% | 0,00% | $1,17 | $0 |  | -100,00% | |
| 10619 |  TOKPIE TKP | $0,034148 | +0,03% | +30,44% | +14,01% | $0,99 | $0 |  | -99,97% | |
| 11237 |  Txbit Token TXBIT | $0,00012537 | -0,44% | 0,00% | 0,00% | $0,20 | $0 |  | -99,92% | |
| 11247 |  Cashaa CAS | $0,00034334 | -13,34% | -11,81% | 0,00% | $0,20 | $0 |  | -99,85% |
“Dari ATH” menunjukkan seberapa jauh koin diperdagangkan di bawah harga tertingginya sepanjang masa. Pergerakan yang ditandai * melebihi ±500% dalam tujuh hari, yang biasanya mencerminkan migrasi token, denominasi ulang, atau pencatatan ulang, bukan kinerja pasar - periksa halaman koin sebelum menganggapnya sebagai imbal hasil. Cara kami menghitung harga