Depin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 88 |  Render RENDER | $1,6967 | -0,01% | +1,10% | -10,60% | $13,72 jt | $878,37 jt |  | -87,55% | |
| 93 |  Filecoin FIL | $0,914646 | +0,05% | +1,73% | -11,76% | $34,24 jt | $766,92 jt |  | -99,61% | |
| 141 |  BitTorrent BTT | $0,00000036 | +0,27% | +0,20% | -5,68% | $10,46 jt | $351,16 jt |  | -84,40% | |
| 167 |  Arweave AR | $3,5273 | -0,29% | +3,50% | -9,08% | $4,72 jt | $231,58 jt |  | -96,38% | |
| 174 |  The Graph GRT | $0,022544 | -0,22% | +2,53% | -7,26% | $6,22 jt | $215,27 jt |  | -99,15% | |
| 180 |  Akash Network AKT | $0,678878 | +0,48% | +0,08% | -8,23% | $4,70 jt | $203,17 jt |  | -93,45% | |
| 187 |  IOTA IOTA | $0,04225 | -0,09% | +0,34% | -10,14% | $1,29 jt | $182,18 jt |  | -99,26% | |
| 188 |  THETA THETA | $0,180465 | +0,52% | +0,93% | -11,75% | $1,61 jt | $180,47 jt |  | -98,91% | |
| 198 |  OriginTrail TRAC | $0,369992 | -0,44% | +3,06% | -8,83% | $2,73 jt | $165,49 jt |  | -88,58% | |
| 199 |  Zebec Network ZBCN | $0,00208762 | +0,30% | -3,50% | -13,46% | $6,85 jt | $164,17 jt |  | -70,79% | |
| 232 |  AIOZ Network AIOZ | $0,096267 | +0,14% | +0,45% | -11,21% | $1,46 jt | $123,90 jt |  | -92,70% | |
| 238 |  Aethir ATH | $0,00586628 | +0,07% | +4,33% | -4,10% | $8,63 jt | $118,08 jt |  | -91,46% | |
| 245 |  Golem GLM | $0,11031 | -0,09% | +1,60% | -6,19% | $398,94 rb | $110,31 jt |  | -91,21% | |
| 248 |  Streamr DATAcoin DATA | $0,140246 | +0,55% | +2,69% | -7,84% | $1,06 jt | $107,59 jt |  | -62,54% | |
| 272 |  Peaq PEAQ | $0,03397 | -0,49% | +3,29% | -11,47% | $1,47 jt | $88,09 jt |  | -92,08% | |
| 290 |  Geodnet Token GEOD | $0,255942 | +0,57% | +5,22% | -7,32% | $638,94 rb | $81,18 jt |  | -98,56% | |
| 298 |  Livepeer LPT | $1,5174 | -0,12% | +1,06% | -8,95% | $1,34 jt | $75,40 jt |  | -98,48% | |
| 307 |  Helium HNT | $0,389488 | -0,09% | +2,30% | -8,90% | $941,66 rb | $69,09 jt |  | -99,29% | |
| 333 |  Holo HOT | $0,00034839 | -0,08% | +1,61% | -8,95% | $666,03 rb | $61,88 jt |  | -98,88% | |
| 376 |  ShareX SHARE | $2,7458 | +0,26% | +0,44% | +7,39% | $694,32 rb | $49,42 jt |  | -3,05% | |
| 401 |  Siacoin SC | $0,00080083 | +0,03% | +0,40% | -10,85% | $2,23 jt | $44,87 jt |  | -90,41% | |
| 408 |  XYO XYO | $0,00312555 | -0,32% | -0,15% | -4,84% | $2,77 jt | $43,54 jt |  | -96,13% | |
| 409 |  0G 0G | $0,203497 | +0,39% | +3,08% | -14,71% | $5,96 jt | $43,39 jt |  | -96,58% | |
| 423 |  Phala Network PHA | $0,047702 | -1,06% | -3,56% | -19,24% | $6,10 jt | $40,95 jt |  | -96,09% | |
| 424 |  Ankr ANKR | $0,00403977 | +0,44% | +0,70% | -5,32% | $2,83 jt | $40,40 jt |  | -98,24% | |
| 442 |  Nosana NOS | $0,463339 | +0,28% | +5,89% | -11,89% | $317,18 rb | $38,64 jt |  | -94,13% | |
| 458 |  iExec RLC RLC | $0,511834 | -0,04% | -1,30% | -28,39% | $5,43 jt | $37,05 jt |  | -96,81% | |
| 467 |  IoTeX IOTX | $0,00365207 | -0,58% | -1,39% | -12,55% | $477,23 rb | $34,48 jt |  | -98,75% | |
| 481 |  Impossible Cloud Network ICNT | $0,195118 | -0,25% | +9,61% | -2,24% | $3,14 jt | $32,63 jt |  | -67,00% | |
| 512 |  FLUX FLUX | $0,068136 | +1,79% | +9,02% | -4,53% | $1,66 jt | $28,81 jt |  | -97,93% | |
| 542 |  Ocean Protocol OCEAN | $0,12801 | +0,11% | +0,84% | -4,80% | $23,78 rb | $26,00 jt |  | -93,40% | |
| 555 |  MVL MVL | $0,00095491 | -0,71% | -0,88% | -3,13% | $35,35 rb | $24,54 jt |  | -98,54% | |
| 571 |  OpenGradient OPG | $0,120576 | -0,99% | +7,72% | -5,43% | $6,77 jt | $22,91 jt |  | -74,78% | |
| 581 |  Nym NYM | $0,027464 | +0,64% | -3,09% | -7,83% | $315,19 rb | $22,06 jt |  | -91,12% | |
| 625 |  Chia XCH | $1,2768 | +0,15% | -0,55% | -13,77% | $469,43 rb | $18,67 jt |  | -99,92% | |
| 673 |  World Mobile Token WMTX | $0,018546 | +0,05% | -1,46% | -11,21% | $66,45 rb | $16,25 jt |  | -95,92% | |
| 715 |  Radworks RAD | $0,267325 | +0,05% | +0,90% | -4,60% | $658,24 rb | $13,84 jt |  | -98,95% | |
| 730 |  Pocket Network POKT | $0,00813244 | +0,96% | -11,06% | +9,09% | $11,54 jt | $13,33 jt |  | -99,98% | |
| 781 |  Hivemapper HONEY | $0,00183768 | -0,14% | +6,57% | -15,60% | $193,34 rb | $11,23 jt |  | -99,25% | |
| 836 |  Orchid Protocol OXT | $0,00916969 | +0,02% | +1,42% | -5,12% | $180,05 rb | $9,14 jt |  | -99,07% | |
| 849 |  Iagon IAG | $0,017669 | +0,35% | +4,08% | -23,18% | $27,27 rb | $8,80 jt |  | -98,05% | |
| 850 |  Storj STORJ | $0,022005 | -0,89% | +2,37% | -8,29% | $1,66 jt | $8,77 jt |  | -99,42% | |
| 971 |  XPIN Network XPIN | $0,0007254 | +0,32% | +2,02% | +2,34% | $478,81 rb | $5,80 jt |  | -92,73% | |
| 1006 |  Helium Mobile MOBILE | $0,00005448 | +1,09% | +3,20% | -15,38% | $1,36 rb | $5,22 jt |  | -99,21% | |
| 1011 |  DIMO DIMO | $0,018331 | +0,49% | +5,23% | -9,05% | $460,62 rb | $5,10 jt |  | -97,78% | |
| 1052 |  NKN NKN | $0,00578633 | -0,17% | +2,55% | -1,66% | $40,64 rb | $4,52 jt |  | -99,61% | |
| 1076 |  HOPR HOPR | $0,012368 | +0,38% | +0,45% | -8,27% | $24,98 rb | $4,22 jt |  | -95,59% | |
| 1101 |  Shadow Token SHDW | $0,024414 | -0,66% | -0,08% | -10,48% | $54,25 rb | $3,92 jt |  | -99,05% | |
| 1151 |  OctaSpace OCTA | $0,072655 | +0,75% | +2,54% | -23,47% | $6,72 rb | $3,26 jt |  | -97,01% | |
| 1157 |  Roam ROAM | $0,011368 | -0,16% | -1,86% | -4,38% | $268,04 rb | $3,17 jt |  | -97,61% | |
| 1176 |  aleph.im ALEPH | $0,01559 | +0,33% | +7,29% | -1,43% | $153,66 rb | $2,91 jt |  | -98,09% | |
| 1206 |  Swarm BZZ | $0,042675 | -0,36% | +0,92% | -2,42% | $102,02 rb | $2,69 jt |  | -94,80% | |
| 1338 |  Ovr OVR | $0,030979 | +0,14% | +2,31% | -11,13% | $173,56 rb | $1,58 jt |  | -99,09% | |
| 1351 |  Pipe Network PIPE | $0,015256 | -0,12% | -13,28% | -30,24% | $296,74 rb | $1,53 jt |  | -94,37% | |
| 1374 |  Nodle Network NODL | $0,00026307 | -0,06% | +0,10% | -2,62% | $2,73 rb | $1,40 jt |  | -97,90% | |
| 1406 |  Cere Network CERE | $0,00019017 | -0,10% | +1,10% | +5,10% | $104,61 rb | $1,25 jt |  | -98,45% | |
| 1500 |  Wrapped Pocket WPOKT | $0,00824618 | +0,75% | -11,13% | +12,47% | $1,05 rb | $844,91 rb |  | -98,07% | |
| 1614 |  Sovren SOVR | $0,092199 | -0,17% | +1,48% | -2,64% | $182,75 rb | $459,22 rb |  | -7,05% | |
| 1632 |  Magic Hash MHA | $0,00476291 | -1,56% | +7,27% | -0,82% | $2,11 jt | $418,30 rb |  | -50,68% | |
| 1636 |  TRVL TRVL | $0,00078158 | +0,04% | +0,35% | -17,40% | $3,37 rb | $409,75 rb |  | -99,85% | |
| 1693 |  U2U Network U2U | $0,00019876 | -0,29% | -7,73% | -12,27% | $45,64 rb | $303,30 rb |  | -98,54% | |
| 1709 |  WeSendit WSI | $0,00057551 | +0,48% | +2,57% | +26,73% | $1,15 rb | $264,61 rb |  | -99,71% | |
| 1723 |  Deeper Network DPR | $0,00008481 | +0,35% | +1,00% | -0,26% | $1,86 rb | $241,17 rb |  | -99,67% | |
| 1733 |  Chirp CHIRP | $0,00610389 | +0,34% | -2,55% | -11,56% | $56,20 rb | $227,98 rb |  | -96,31% | |
| 1750 |  Privasea AI PRAI | $0,00097001 | +0,03% | -1,51% | -20,21% | $69,06 rb | $199,86 rb |  | -98,92% | |
| 1820 |  Crust CRU | $0,00817474 | -0,01% | +0,88% | +0,18% | $6,49 rb | $115,58 rb |  | -100,00% | |
| 1825 |  Dynex DNX | $0,00103133 | +1,62% | +0,37% | -2,10% | $7,36 rb | $111,61 rb |  | -99,93% | |
| 1932 |  Helium IOT IOT | $0,00005895 | -0,09% | +2,17% | -9,42% | $15,64 | $1,41 jt |  | -99,17% | |
| 2093 |  AR.IO Network ARIO | $0,00125325 | -0,45% | -11,71% | -25,69% | $10,76 | $496,23 rb |  | -96,79% | |
| 2309 |  Covalent CQT | $0,00002196 | +0,01% | -6,22% | -5,44% | $7,94 | $13,93 rb |  | -100,00% | |
| 2445 |  Rivalz Network RIZ | $0,00008336 | +2,75% | -0,85% | -40,69% | $21,22 rb | $67,73 rb |  | -98,78% | |
| 2446 |  Wrapped Minima WMINIMA | $0,00349571 | 0,00% | +1,49% | -4,19% | $7,01 | $436,96 rb |  | -99,44% | |
| 2523 |  Obortech OBOT | $0,00227129 | 0,00% | +14,96% | -3,40% | $6,50 | $374,76 rb |  | -98,91% | |
| 2591 |  Drife DRF | $0,00000832 | +0,45% | -0,12% | +3,71% | $6,18 | $7,68 rb |  | -99,99% | |
| 2602 |  Zus ZCN | $0,00080741 | -0,19% | +0,93% | +8,00% | $6,16 | $39,08 rb |  | -99,97% | |
| 2983 |  CUDOS CUDOS | $0,00130562 | -0,19% | 0,00% | -15,74% | $4,57 | $9,63 jt |  | -95,69% | |
| 3126 |  WIFI WIFI | $0,00042018 | -0,10% | +8,24% | -1,45% | $83,38 | $29,32 rb |  | -99,92% | |
| 3147 |  EternalAI EAI | $0,00179025 | -0,19% | +1,51% | -4,28% | $85,03 | $403,42 rb |  | -99,39% | |
| 3185 |  Stratos STOS | $0,00012664 | -0,20% | -3,83% | +20,71% | $88,70 | $4,91 rb |  | -100,00% | |
| 3278 |  NuNet NTX | $0,00118554 | 0,00% | -0,96% | 0,00% | $99,25 | $1,53 jt |  | -99,46% | |
| 3287 |  FOAM FOAM | $0,00006432 | -0,19% | +1,24% | -4,73% | $1,06 | $62,02 rb |  | -99,96% | |
| 3315 |  ColdStack CLS | $0,00051614 | +0,45% | +2,54% | -1,41% | $1,13 | $7,78 rb |  | -99,99% | |
| 3500 |  PinGo PINGO | $0,00939646 | 0,00% | -0,72% | +21,77% | $129,00 | $897,93 rb |  | -97,65% | |
| 3899 |  Heurist HEU | $0,00095102 | -15,91% | -79,80% | -31,65% | $414,69 | $155,63 rb |  | -99,10% | |
| 3922 |  SubQuery SQT | $0,00000752 | 0,00% | +13,29% | +11,62% | $435,74 | $20,92 rb |  | -99,59% | |
| 3938 |  Precipitate.AI RAIN | $0,00001026 | -0,19% | -13,97% | -62,73% | $1,23 rb | $10,26 rb |  | -99,98% | |
| 4279 |  ao Computer AO | $3,9791 | +0,63% | +20,63% | +9,65% | $81,07 rb | $0 |  | -91,95% | |
| 4321 |  OKZOO AIOT | $0,070564 | -1,26% | -1,66% | +20,94% | $962,25 rb | $0 |  | -96,58% | |
| 4677 |  Nodecoin NC | $0,00079123 | -0,20% | +4,88% | -26,12% | $85,73 rb | $0 |  | -99,74% | |
| 5439 |  YOM YOM | $0,00995996 | -0,10% | -3,80% | -25,86% | $1,61 jt | $0 |  | -90,91% | |
| 5480 |  Wingbits WINGS | $0,00235151 | -0,44% | -7,41% | -20,08% | $165,59 rb | $0 |  | -65,28% | |
| 5864 |  ALTHEA ALTHEA | $0,010381 | +0,01% | +0,23% | -47,95% | $21,51 rb | $0 |  | -97,69% | |
| 5967 |  Truebit Protocol TRU | $0,00471121 | +0,68% | +2,16% | +5,27% | $52,24 rb | $0 |  | -99,93% | |
| 6097 |  Dolphin DPHN | $0,587207 | -2,33% | -8,99% | -5,43% | $387,94 rb | $0 |  | -34,70% | |
| 6400 |  Onocoy Token ONO | $0,018627 | 0,00% | +0,29% | +7,36% | $824,16 | $0 |  | -53,89% | |
| 6959 |  Datagram Network DGRAM | $0,00001369 | 0,00% | +5,45% | -1,34% | $226,61 | $0 |  | -99,85% | |
| 7561 |  Homebrew Robotics BREW | $0,00042984 | -0,16% | +2,66% | -0,72% | $70,98 | $0 |  | -79,27% | |
| 7698 |  Edge Matrix Computing EMC | $0,00027791 | -0,69% | -0,27% | -21,89% | $53,83 | $0 |  | -99,99% | |
| 9808 |  prism. PRISM | $0,00000645 | -0,20% | +1,42% | -5,61% | $1,29 | $0 |  | -87,55% | |
| 9858 |  Dabba Token DBT | $0,00085394 | -0,13% | +18,30% | +7,78% | $1,14 | $0 |  | -90,80% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices