Koin Cryptocurrency - Harga & Kapitalisasi Pasar
Harga langsung, kapitalisasi pasar, volume 24 jam, dan peringkat untuk mata uang kripto Cryptocurrency. Pantau seluruh sektor Cryptocurrency dalam satu tabel di CoinPaprika.
Diurutkan berdasarkan #, terendah dahulu
| Daftar pantauan | 7 hari terakhir | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.545,70 | +1,41% | +3,96% | +0,23% | $22,84 M | $1,62 T |  | -36,04% | |
| 2 |  Ethereum ETH | $2.435,76 | +2,43% | +6,32% | +4,61% | $9,68 M | $297,62 M |  | -50,71% | |
| 4 |  BNB BNB | $717,807 | +1,08% | +2,94% | -4,07% | $652,86 jt | $94,40 M |  | -47,60% | |
| 5 |  XRP XRP | $1,3234 | +0,85% | +3,74% | +1,10% | $1,68 M | $83,84 M |  | -65,51% | |
| 7 |  Solana SOL | $97,0344 | +1,78% | +4,19% | -3,79% | $2,22 M | $57,28 M |  | -67,04% | |
| 8 |  TRON TRX | $0,320221 | +0,27% | -0,79% | -3,01% | $361,43 jt | $30,43 M |  | -27,29% | |
| 10 |  Zcash ZEC | $1.319,22 | -1,06% | +10,07% | +4,02% | $1,21 M | $21,54 M |  | -77,73% | |
| 12 |  Dogecoin DOGE | $0,077614 | +1,15% | +3,41% | -1,86% | $420,24 jt | $13,31 M |  | -89,68% | |
| 13 |  Monero XMR | $639,6909 | -0,44% | +2,77% | +5,74% | $199,15 jt | $12,04 M |  | -19,55% | |
| 23 |  Stellar XLM | $0,16986 | +1,54% | +3,87% | -0,23% | $149,41 jt | $6,00 M |  | -81,88% | |
| 24 |  Bitcoin Cash BCH | $281,861 | +0,74% | +2,38% | -2,66% | $104,98 jt | $5,66 M |  | -93,53% | |
| 25 |  Near Protocol NEAR | $4,1907 | +0,22% | +9,84% | -8,50% | $695,18 jt | $5,49 M |  | -79,42% | |
| 31 |  Litecoin LTC | $56,3911 | +0,70% | +4,25% | -4,89% | $212,47 jt | $4,26 M |  | -86,32% | |
| 35 |  Sui SUI | $0,946238 | +1,52% | +6,17% | +2,60% | $293,46 jt | $3,92 M |  | -82,33% | |
| 36 |  Avalanche AVAX | $8,9933 | +1,51% | +5,47% | +1,65% | $156,48 jt | $3,80 M |  | -93,83% | |
| 39 |  Hedera Hashgraph HBAR | $0,073144 | +0,90% | +5,09% | -2,54% | $43,98 jt | $3,24 M |  | -87,07% | |
| 48 |  BitTensor TAO | $237,5547 | +1,08% | +5,34% | -5,71% | $89,53 jt | $2,28 M |  | -69,07% | |
| 62 |  Internet Computer ICP | $2,6035 | +0,88% | +4,59% | +0,89% | $21,83 jt | $1,45 M |  | -99,24% | |
| 64 |  Fantom FTM | $0,479996 | +0,03% | -0,02% | 0,00% | $295,00 rb | $1,35 M |  | -86,39% | |
| 76 |  Ethereum Classic ETC | $7,2917 | +1,13% | +3,73% | -3,34% | $65,06 jt | $1,14 M |  | -95,63% | |
| 87 |  Algorand ALGO | $0,099416 | -0,57% | +6,38% | -2,38% | $16,94 jt | $902,39 jt |  | -96,24% | |
| 89 |  Kaspa KAS | $0,03247 | +0,55% | +5,97% | -8,76% | $9,82 jt | $902,43 jt |  | -84,37% | |
| 100 |  Stacks STX | $0,351664 | -0,25% | +7,94% | +16,83% | $15,93 jt | $661,21 jt |  | -90,78% | |
| 103 |  Dash DASH | $48,3846 | +1,11% | +5,48% | -8,83% | $60,80 jt | $623,60 jt |  | -97,05% | |
| 107 |  Cosmos ATOM | $1,4855 | +2,18% | +4,92% | -7,88% | $16,72 jt | $580,75 jt |  | -96,67% | |
| 108 |  Aptos APT | $0,650364 | +1,15% | +5,37% | -4,67% | $27,27 jt | $574,90 jt |  | -96,74% | |
| 116 |  Flare Network FLR | $0,00606741 | +0,33% | +1,01% | +0,10% | $1,70 jt | $518,73 jt |  | -88,95% | |
| 121 |  EOS EOS | $0,685723 | 0,00% | +0,03% | +23,81% | $260,83 rb | $491,09 jt |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,4235 | +2,07% | +3,00% | +0,34% | $25,96 jt | $350,32 jt |  | -96,48% | |
| 149 |  Gnosis GNO | $111,842 | +0,53% | +4,84% | +1,85% | $1,16 jt | $289,62 jt |  | -83,01% | |
| 162 |  Decred DCR | $13,3669 | +3,64% | +5,25% | -7,33% | $487,62 rb | $236,28 jt |  | -94,68% | |
| 188 |  Polygon MATIC | $0,09559 | -0,43% | +4,80% | +4,60% | $60,13 rb | $182,94 jt |  | -96,72% | |
| 191 |  IOTA IOTA | $0,041259 | +2,46% | +3,92% | -0,10% | $1,51 jt | $177,91 jt |  | -99,27% | |
| 210 |  NEO NEO | $2,0175 | +1,53% | +3,13% | -3,70% | $1,59 jt | $142,31 jt |  | -98,98% | |
| 223 |  Maker MKR | $1.566,29 | +1,86% | +4,05% | -0,23% | $98,52 rb | $129,55 jt |  | -75,13% | |
| 226 |  eCash XEC | $0,00000634 | +1,32% | +4,96% | -4,86% | $3,09 jt | $127,48 jt |  | -98,36% | |
| 263 |  Horizen ZEN | $5,4447 | +0,82% | +4,84% | -6,51% | $8,22 jt | $88,62 jt |  | -96,75% | |
| 281 |  Qtum QTUM | $0,769493 | +1,61% | +2,56% | -7,23% | $5,46 jt | $77,27 jt |  | -99,28% | |
| 285 |  Mina Protocol MINA | $0,059636 | +2,28% | +7,42% | -7,91% | $5,01 jt | $75,47 jt |  | -99,08% | |
| 286 |  Quantum Resistant Ledger QRL | $1,11 | -0,42% | -3,51% | -8,67% | $42,04 rb | $75,41 jt |  | -73,40% | |
| 309 |  Zano ZANO | $4,2149 | +13,26% | +14,56% | +9,67% | $941,94 rb | $65,27 jt |  | -76,26% | |
| 319 |  Qubic QUBIC | $0,00000043 | +2,15% | +1,81% | +2,19% | $571,76 rb | $62,76 jt |  | -96,76% | |
| 322 |  Helium HNT | $0,352471 | -0,19% | +2,51% | -8,60% | $2,72 jt | $62,53 jt |  | -99,36% | |
| 325 |  Theta Fuel TFUEL | $0,00823001 | +1,52% | +2,94% | -4,50% | $376,12 rb | $61,89 jt |  | -98,80% | |
| 328 |  ALEO ALEO | $0,039533 | -0,34% | +2,49% | +33,48% | $1,62 jt | $61,04 jt |  | -92,64% | |
| 332 |  Nervos Network CKB | $0,00119177 | +0,85% | +1,87% | -12,07% | $1,22 jt | $59,39 jt |  | -97,30% | |
| 333 |  DigiByte DGB | $0,00318873 | +0,08% | +3,27% | -6,99% | $2,96 jt | $59,14 jt |  | -98,24% | |
| 336 |  WEMIX Token WEMIX | $0,138388 | +0,70% | +1,95% | -11,48% | $124,82 rb | $58,16 jt |  | -99,44% | |
| 365 |  Baby Doge Coin 1MBABYDOGE | $0,00032531 | +1,44% | +3,55% | -6,19% | $301,05 rb | $49,84 jt |  | -95,04% | |
| 382 |  Nano XNO | $0,338593 | +0,15% | +5,36% | +0,28% | $178,42 rb | $45,12 jt |  | -99,10% | |
| 393 |  Ontology ONT | $0,046415 | +0,98% | +3,73% | -4,77% | $1,02 jt | $42,41 jt |  | -99,58% | |
| 404 |  Lisk LSK | $0,201529 | -0,56% | +13,79% | +22,77% | $18,67 jt | $41,14 jt |  | -99,49% | |
| 406 |  Siacoin SC | $0,00072381 | +0,04% | +2,12% | -9,27% | $1,08 jt | $40,55 jt |  | -91,31% | |
| 423 |  Pirate ARRR | $0,198528 | +1,49% | +2,02% | +4,33% | $512,61 rb | $38,95 jt |  | -98,82% | |
| 432 |  Casper Network CSPR | $0,00216779 | +0,90% | +3,90% | +6,13% | $1,13 jt | $37,78 jt |  | -99,09% | |
| 435 |  Verge XVG | $0,00227537 | +1,41% | +4,74% | -7,75% | $507,29 rb | $37,59 jt |  | -99,24% | |
| 472 |  iExec RLC RLC | $0,450472 | +1,22% | +0,82% | -11,87% | $2,12 jt | $32,61 jt |  | -97,19% | |
| 475 |  Electroneum ETN | $0,0017989 | -1,31% | -6,46% | -15,73% | $338,69 rb | $32,34 jt |  | -99,24% | |
| 487 |  Concordium CCD | $0,00272329 | -0,07% | +2,74% | -11,25% | $89,55 rb | $29,94 jt |  | -92,47% | |
| 499 |  Terra LUNA | $0,039951 | -0,18% | +0,89% | -5,81% | $2,07 jt | $28,36 jt |  | -99,67% | |
| 502 |  Uquid Coin UQC | $2,7967 | +1,67% | +1,64% | +1,45% | $29,24 rb | $27,97 jt |  | -99,97% | |
| 524 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 rb | $25,81 jt |  | -93,53% | |
| 533 |  FLUX FLUX | $0,058958 | +1,93% | +2,90% | -13,26% | $632,34 rb | $24,96 jt |  | -98,23% | |
| 535 |  Ethereum PoW ETHW | $0,225202 | +0,53% | +2,84% | -10,82% | $3,13 jt | $24,28 jt |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,00137401 | +0,86% | +0,99% | -6,96% | $1,30 jt | $22,74 jt |  | -99,52% | |
| 600 |  HIVE HIVE | $0,046339 | +1,21% | +3,16% | -4,13% | $321,41 rb | $19,77 jt |  | -98,61% | |
| 619 |  COTI COTI | $0,010229 | +1,32% | +4,14% | -0,52% | $2,38 jt | $18,33 jt |  | -98,49% | |
| 631 |  Chia XCH | $1,2109 | +1,20% | +1,99% | -4,21% | $446,75 rb | $17,71 jt |  | -99,93% | |
| 633 |  Adshares ADS | $0,453043 | +1,20% | +2,97% | +1,08% | $695,65 rb | $17,56 jt |  | -93,87% | |
| 649 |  Harmony ONE | $0,00116031 | +2,61% | +5,28% | -10,82% | $1,46 jt | $16,56 jt |  | -99,70% | |
| 666 |  Kadena KDA | $0,050491 | +0,03% | -0,82% | -0,90% | $1,54 jt | $15,65 jt |  | -99,84% | |
| 696 |  Berachain BERA | $0,132229 | +1,60% | +1,65% | -11,95% | $5,13 jt | $14,21 jt |  | -99,12% | |
| 706 |  MobileCoin MOB | $0,069829 | +0,03% | +1,52% | -2,02% | $1,23 rb | $13,86 jt |  | -96,93% | |
| 707 |  Epic Cash EPIC | $0,796868 | -0,22% | -0,55% | +1,59% | $87,29 rb | $13,77 jt |  | -88,16% | |
| 716 |  Bitcoin Gold BTG | $0,700376 | +0,27% | -0,29% | +3,10% | $3,37 rb | $13,38 jt |  | -99,87% | |
| 763 |  Firo FIRO | $0,788183 | +2,69% | +5,25% | +1,85% | $160,73 rb | $11,32 jt |  | -99,54% | |
| 777 |  ABBC Coin ABBC | $0,00889602 | +0,03% | +0,53% | +0,07% | $8,24 rb | $10,88 jt |  | -99,48% | |
| 804 |  Wanchain WAN | $0,049745 | +0,19% | -0,24% | -6,95% | $275,13 rb | $9,87 jt |  | -99,50% | |
| 814 |  XBIT Coin XBT | $0,010895 | +0,03% | +0,06% | +0,07% | $268,87 rb | $9,40 jt |  | -55,59% | |
| 834 |  Energy Web Token EWT | $0,293631 | +2,73% | +3,12% | +8,34% | $203,81 rb | $8,83 jt |  | -98,71% | |
| 846 |  Bitcoin Vault BTCV | $0,428919 | +1,75% | +2,00% | -1,28% | $105,43 rb | $8,50 jt |  | -99,91% | |
| 939 |  OMG Network OMG | $0,044825 | +0,46% | +0,62% | -5,34% | $115,96 rb | $6,29 jt |  | -99,84% | |
| 944 |  ChainBounty BOUNTY | $0,01162 | +1,21% | +0,54% | -6,44% | $92,95 rb | $6,11 jt |  | -90,43% | |
| 1008 |  Ycash YEC | $0,311836 | +0,73% | -1,57% | +4,74% | $2,07 rb | $4,90 jt |  | -98,32% | |
| 1050 |  Secret SCRT | $0,00623764 | +1,08% | +1,37% | -9,41% | $52,35 rb | $4,31 jt |  | -99,94% | |
| 1060 |  MonaCoin MONA | $0,063716 | +3,56% | +0,96% | +0,27% | $1,48 rb | $4,19 jt |  | -99,69% | |
| 1062 |  Obyte GBYTE | $4,4053 | +0,72% | +5,46% | -1,80% | $2,85 rb | $4,17 jt |  | -99,63% | |
| 1068 |  ZClassic ZCL | $0,443486 | +1,13% | +1,89% | -20,71% | $17,58 rb | $4,12 jt |  | -97,04% | |
| 1088 |  PIVX PIVX | $0,043149 | +0,09% | +0,50% | +233,02% | $6,37 rb | $3,80 jt |  | -99,70% | |
| 1091 |  Nimiq NIM | $0,00030658 | +2,08% | +10,01% | +6,14% | $219,41 rb | $3,85 jt |  | -99,85% | |
| 1106 |  ChessCoin 0.32% CHESS | $0,067624 | +0,19% | +0,33% | +0,18% | $1,84 rb | $3,65 jt |  | -99,38% | |
| 1113 |  OctaSpace OCTA | $0,079267 | +2,76% | +6,54% | +5,01% | $6,74 rb | $3,56 jt |  | -96,73% | |
| 1120 |  Tectum TET | $0,350675 | +4,46% | +24,63% | +17,69% | $107,06 rb | $3,51 jt |  | -99,23% | |
| 1139 |  Vertcoin VTC | $0,045092 | -0,36% | +2,10% | -1,56% | $11,09 rb | $3,19 jt |  | -99,57% | |
| 1170 |  NEM XEM | $0,00031978 | +0,27% | +1,06% | -0,11% | $17,48 rb | $2,88 jt |  | -99,98% | |
| 1186 |  Observer OBSR | $0,00044847 | +0,03% | +3,78% | -2,86% | $219,77 rb | $2,74 jt |  | -94,41% | |
| 1188 |  Nexa NEXA | $0,00000053 | +1,61% | -11,46% | -27,36% | $161,23 rb | $2,70 jt |  | -98,79% | |
| 1192 |  BitShares BTS | $0,00089601 | +1,90% | +0,90% | -5,69% | $67,16 rb | $2,69 jt |  | -99,90% | |
| 1194 |  Validity VAL | $0,522862 | +1,40% | +4,12% | -3,49% | $4,67 rb | $2,67 jt |  | -97,59% | |
| 1196 |  Cratos CRTS | $0,00005283 | +0,19% | +0,84% | -1,61% | $299,97 rb | $2,60 jt |  | -99,30% |
“Dari ATH” menunjukkan seberapa jauh koin diperdagangkan di bawah harga tertingginya sepanjang masa. Pergerakan yang ditandai * melebihi ±500% dalam tujuh hari, yang biasanya mencerminkan migrasi token, denominasi ulang, atau pencatatan ulang, bukan kinerja pasar - periksa halaman koin sebelum menganggapnya sebagai imbal hasil. Cara kami menghitung harga