Retour

Upbit

Les détails

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Changement de volume
Confiance
Volume total 195 700 722 €
18 124,44 BTC
Volume ERV 74 237 308 €
Monnaies142
de fraisLink
Regulated No
Type Échange centralisé
CommunicationChat
Telegram
Twitter
Site Web
upbit.com Alexa Rank 5.89k
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Volume (%)
Catégorie
Type de frais
Mise à jour
1
18 048 461 €
0,215000 €
9.21%
Spot
Percentage
1 minute ago
2
5 916 154 €
2,22 €
3.02%
Spot
Percentage
1 minute ago
3
4 932 285 €
0,089273 €
2.52%
Spot
Percentage
1 minute ago
4
3 856 693 €
0,022616 €
1.97%
Spot
Percentage
1 minute ago
5
1 992 841 €
0,071419 €
1.02%
Spot
Percentage
1 minute ago
6
1 487 295 €
15,52 €
0.76%
Spot
Percentage
1 minute ago
7
1 134 426 €
0,000149 €
0.58%
Spot
Percentage
1 minute ago
8
1 040 965 €
2,77 €
0.53%
Spot
Percentage
1 minute ago
9
1 011 043 €
0,008407 €
0.52%
Spot
Percentage
1 minute ago
10
791 061 €
0,543079 €
0.40%
Spot
Percentage
1 minute ago
11
694 223 €
0,026633 €
0.35%
Spot
Percentage
1 minute ago
12
587 900 €
0,788580 €
0.30%
Spot
Percentage
1 minute ago
13
547 309 €
1,94 €
0.28%
Spot
Percentage
1 minute ago
14
447 394 €
0,313200 €
0.23%
Spot
Percentage
1 minute ago
15
420 902 €
0,081834 €
0.21%
Spot
Percentage
1 minute ago
16
413 451 €
6,64 €
0.21%
Spot
Percentage
1 minute ago
17
413 236 €
0,003906 €
0.21%
Spot
Percentage
1 minute ago
18
394 523 €
0,062491 €
0.20%
Spot
Percentage
1 minute ago
19
377 114 €
0,088529 €
0.19%
Spot
Percentage
1 minute ago
20
353 677 €
0,010692 €
0.18%
Spot
Percentage
1 minute ago
21
348 968 €
0,020384 €
0.18%
Spot
Percentage
1 minute ago
22
348 163 €
2,61 €
0.18%
Spot
Percentage
1 minute ago
23
343 156 €
0,021872 €
0.18%
Spot
Percentage
1 minute ago
24
295 285 €
0,002574 €
0.15%
Spot
Percentage
1 minute ago
25
287 873 €
0,000290 €
0.15%
Spot
Percentage
1 minute ago
26
259 432 €
0,015548 €
0.13%
Spot
Percentage
1 minute ago
27
257 459 €
0,183754 €
0.13%
Spot
Percentage
1 minute ago
28
254 226 €
0,133166 €
0.13%
Spot
Percentage
1 minute ago
29
228 912 €
4,47 €
0.12%
Spot
Percentage
1 minute ago
30
228 490 €
0,464221 €
0.12%
Spot
Percentage
1 minute ago
31
213 591 €
0,318408 €
0.11%
Spot
Percentage
1 minute ago
32
207 764 €
0,009151 €
0.11%
Spot
Percentage
1 minute ago
33
202 731 €
0,037569 €
0.10%
Spot
Percentage
1 minute ago
34
201 181 €
0,001294 €
0.10%
Spot
Percentage
1 minute ago
35
199 531 €
0,016516 €
0.10%
Spot
Percentage
1 minute ago
36
196 650 €
10,64 €
0.10%
Spot
Percentage
1 minute ago
37
182 869 €
0,252197 €
0.09%
Spot
Percentage
1 minute ago
38
177 725 €
0,014953 €
0.09%
Spot
Percentage
1 minute ago
39
177 225 €
0,042479 €
0.09%
Spot
Percentage
1 minute ago
40
168 315 €
0,004121 €
0.09%
Spot
Percentage
1 minute ago
41
165 417 €
0,011606 €
0.08%
Spot
Percentage
1 minute ago
42
165 093 €
0,014284 €
0.08%
Spot
Percentage
1 minute ago
43
163 108 €
0,001391 €
0.08%
Spot
Percentage
1 minute ago
44
160 799 €
0,008630 €
0.08%
Spot
Percentage
1 minute ago
45
155 119 €
0,002782 €
0.08%
Spot
Percentage
1 minute ago
46
154 997 €
10 772,71 €
0.08%
Spot
Percentage
1 minute ago
47
150 604 €
0,179290 €
0.08%
Spot
Percentage
1 minute ago
48
149 302 €
0,240294 €
0.08%
Spot
Percentage
1 minute ago
49
148 447 €
0,016069 €
0.08%
Spot
Percentage
1 minute ago
50
138 655 €
0,001897 €
0.07%
Spot
Percentage
1 minute ago
51
132 865 €
0,113079 €
0.07%
Spot
Percentage
1 minute ago
52
131 067 €
0,079602 €
0.07%
Spot
Percentage
1 minute ago
53
129 508 €
0,079602 €
0.07%
Spot
Percentage
1 minute ago
54
119 547 €
0,006696 €
0.06%
Spot
Percentage
1 minute ago
55
108 300 €
0,122007 €
0.06%
Spot
Percentage
1 minute ago
56
108 034 €
0,002284 €
0.06%
Spot
Percentage
1 minute ago
57
105 683 €
0,146557 €
0.05%
Spot
Percentage
1 minute ago
58
102 150 €
0,013912 €
0.05%
Spot
Percentage
1 minute ago
59
92 630 €
0,003653 €
0.05%
Spot
Percentage
1 minute ago
60
77 597 €
0,004627 €
0.04%
Spot
Percentage
1 minute ago
61
75 527 €
0,038239 €
0.04%
Spot
Percentage
1 minute ago
62
70 719 €
0,070079 €
0.04%
Spot
Percentage
1 minute ago
63
52 679 €
0,099688 €
0.03%
Spot
Percentage
1 minute ago
64
50 543 €
0,202353 €
0.03%
Spot
Percentage
1 minute ago
65
32 411 €
0,215676 €
0.02%
Spot
Percentage
1 minute ago
66
30 225 €
0,002268 €
0.02%
Spot
Percentage
1 minute ago
67
29 472 €
343,22 €
0.02%
Spot
Percentage
1 minute ago
68
28 975 €
11,49 €
0.01%
Spot
Percentage
1 minute ago
69
23 041 €
0,000972 €
0.01%
Spot
Percentage
1 minute ago
70
22 728 €
0,001188 €
0.01%
Spot
Percentage
1 minute ago
71
22 376 €
0,017408 €
0.01%
Spot
Percentage
1 minute ago
72
18 788 €
0,833216 €
0.01%
Spot
Percentage
1 minute ago
73
18 058 €
217,97 €
0.01%
Spot
Percentage
1 minute ago
74
17 549 €
0,152172 €
0.01%
Spot
Percentage
1 minute ago
75
10 595 €
0,001512 €
0.01%
Spot
Percentage
1 minute ago
76
6 727 €
0,088884 €
0%
Spot
Percentage
1 minute ago
77
6 124 €
0,007236 €
0%
Spot
Percentage
1 minute ago
78
5 344 €
2,20 €
0%
Spot
Percentage
1 minute ago
79
5 251 €
0,022896 €
0%
Spot
Percentage
1 minute ago
80
4 667 €
0,070848 €
0%
Spot
Percentage
1 minute ago
81
3 844 €
10,04 €
0%
Spot
Percentage
1 minute ago
82
3 101 €
141,48 €
0%
Spot
Percentage
1 minute ago
83
2 945 €
332,11 €
0%
Spot
Percentage
1 minute ago
84
2 751 €
0,000756 €
0%
Spot
Percentage
1 minute ago
85
2 641 €
0,087912 €
0%
Spot
Percentage
1 minute ago
86
2 296 €
0,001512 €
0%
Spot
Percentage
1 minute ago
87
1 330 €
0,017496 €
0%
Spot
Percentage
1 minute ago
88
1 295 €
51,19 €
0%
Spot
Percentage
1 minute ago
89
1 224 €
0,856871 €
0%
Spot
Percentage
1 minute ago
90
1 085 €
12,37 €
0%
Spot
Percentage
1 minute ago
91
1 051 €
0,011340 €
0%
Spot
Percentage
1 minute ago
92
1 000 €
0,312876 €
0%
Spot
Percentage
1 minute ago
93
867 €
0,087033 €
0%
Spot
Percentage
1 minute ago
94
794 €
1,93 €
0%
Spot
Percentage
1 minute ago
95
697 €
0,080892 €
0%
Spot
Percentage
1 minute ago
96
660 €
0,869291 €
0%
Spot
Percentage
1 minute ago
97
647 €
0,002592 €
0%
Spot
Percentage
1 minute ago
98
620 €
0,077112 €
0%
Spot
Percentage
1 minute ago
99
568 €
5,86 €
0%
Spot
Percentage
1 minute ago
100
529 €
0,002160 €
0%
Spot
Percentage
1 minute ago
101
524 €
0,001296 €
0%
Spot
Percentage
1 minute ago
102
486 €
0,825552 €
0%
Spot
Percentage
1 minute ago
103
372 €
0,062100 €
0%
Spot
Percentage
1 minute ago
104
371 €
0,007452 €
0%
Spot
Percentage
1 minute ago
105
346 €
23,05 €
0%
Spot
Percentage
1 minute ago
106
284 €
5,29 €
0%
Spot
Percentage
1 minute ago
107
244 €
0,024504 €
0%
Spot
Percentage
1 minute ago
108
243 €
0,002808 €
0%
Spot
Percentage
1 minute ago
109
220 €
0,020412 €
0%
Spot
Percentage
1 minute ago
110
188 €
0,004860 €
0%
Spot
Percentage
1 minute ago
111
150 €
0,322704 €
0%
Spot
Percentage
1 minute ago
112
146 €
0,007344 €
0%
Spot
Percentage
1 minute ago
113
137 €
0,001836 €
0%
Spot
Percentage
1 minute ago
114
136 €
0,075600 €
0%
Spot
Percentage
1 minute ago
115
115 €
227,29 €
0%
Spot
Percentage
1 minute ago
116
113 €
0,085104 €
0%
Spot
Percentage
1 minute ago
117
98 €
0,799200 €
0%
Spot
Percentage
1 minute ago
118
92 €
0,043200 €
0%
Spot
Percentage
1 minute ago
119
80 €
0,934631 €
0%
Spot
Percentage
1 minute ago
120
69 €
43,90 €
0%
Spot
Percentage
1 minute ago
121
66 €
0,012960 €
0%
Spot
Percentage
1 minute ago
122
57 €
0,114588 €
0%
Spot
Percentage
1 minute ago
123
56 €
0,003672 €
0%
Spot
Percentage
1 minute ago
124
49 €
0,185328 €
0%
Spot
Percentage
1 minute ago
125
41 €
0,021708 €
0%
Spot
Percentage
1 minute ago
126
29 €
0,015444 €
0%
Spot
Percentage
1 minute ago
127
19 €
0,077760 €
0%
Spot
Percentage
1 minute ago
128
10 €
0,145908 €
0%
Spot
Percentage
1 minute ago
129
6 €
0,205329 €
0%
Spot
Percentage
1 minute ago
130
5 €
0,060048 €
0%
Spot
Percentage
1 minute ago
131
5 €
0,018036 €
0%
Spot
Percentage
1 minute ago
132
4 €
0,837372 €
0%
Spot
Percentage
1 minute ago
133
2 €
12,74 €
0%
Spot
Percentage
1 minute ago
134
0,889021 €
0,176615 €
0%
Spot
Percentage
1 minute ago
135
13 823 558 €
223,55 €
7.06%
Spot
Percentage
1 minute ago
136
8 074 130 €
140,42 €
4.12%
Spot
Percentage
1 minute ago
137
4 520 713 €
0,001376 €
2.31%
Spot
Percentage
1 minute ago
138
4 327 871 €
0,008035 €
2.21%
Spot
Percentage
1 minute ago
139
3 214 522 €
46,28 €
1.64%
Spot
Percentage
1 minute ago
140
1 219 391 €
0,084810 €
0.62%
Spot
Percentage
1 minute ago
141
860 746 €
0,351885 €
0.44%
Spot
Percentage
1 minute ago
142
787 865 €
0,001518 €
0.40%
Spot
Percentage
1 minute ago
143
483 490 €
0,007313 €
0.25%
Spot
Percentage
1 minute ago
144
213 193 €
0,018144 €
0.11%
Spot
Percentage
1 minute ago
145
86 713 €
0,264816 €
0.04%
Spot
Percentage
1 minute ago
146
55 602 €
0,052380 €
0.03%
Spot
Percentage
1 minute ago
147
53 461 €
0,036504 €
0.03%
Spot
Percentage
1 minute ago
148
45 376 €
0,002268 €
0.02%
Spot
Percentage
1 minute ago
149
16 702 €
0,007452 €
0.01%
Spot
Percentage
1 minute ago
150
12 409 €
0,217187 €
0.01%
Spot
Percentage
1 minute ago
151
10 742 €
0,362556 €
0.01%
Spot
Percentage
1 minute ago
152
8 043 €
0,050004 €
0%
Spot
Percentage
1 minute ago
153
6 834 €
0,005292 €
0%
Spot
Percentage
1 minute ago
154
6 208 €
0,013500 €
0%
Spot
Percentage
1 minute ago
155
3 952 €
0,007236 €
0%
Spot
Percentage
1 minute ago
156
3 436 €
0,013608 €
0%
Spot
Percentage
1 minute ago
157
3 379 €
0,010141 €
0%
Spot
Percentage
1 minute ago
158
2 340 €
0,054000 €
0%
Spot
Percentage
1 minute ago
159
2 316 €
0,011988 €
0%
Spot
Percentage
1 minute ago
160
2 034 €
0,131976 €
0%
Spot
Percentage
1 minute ago
161
1 592 €
0,001836 €
0%
Spot
Percentage
1 minute ago
162
1 590 €
0,512460 €
0%
Spot
Percentage
1 minute ago
163
1 134 €
2,80 €
0%
Spot
Percentage
1 minute ago
164
853 €
2,67 €
0%
Spot
Percentage
1 minute ago
165
651 €
0,010044 €
0%
Spot
Percentage
1 minute ago
166
643 €
0,008640 €
0%
Spot
Percentage
1 minute ago
167
509 €
0,005184 €
0%
Spot
Percentage
1 minute ago
168
72 704 015 €
10 736,59 €
37.12%
Spot
Percentage
1 minute ago
169
25 095 854 €
332,39 €
12.81%
Spot
Percentage
1 minute ago
170
7 027 793 €
0,035784 €
3.59%
Spot
Percentage
1 minute ago
171
275 576 €
5,29 €
0.14%
Spot
Percentage
1 minute ago
172
13 418 €
0,000540 €
0.01%
Spot
Percentage
1 minute ago
173
6 466 €
0,000324 €
0%
Spot
Percentage
1 minute ago
174
4 947 €
0,019332 €
0%
Spot
Percentage
1 minute ago
175
4 811 €
0,220752 €
0%
Spot
Percentage
1 minute ago
176
4 413 €
0,000216 €
0%
Spot
Percentage
1 minute ago
177
4 141 €
0,000216 €
0%
Spot
Percentage
1 minute ago
178
3 921 €
0,028404 €
0%
Spot
Percentage
1 minute ago
179
3 182 €
0,046656 €
0%
Spot
Percentage
1 minute ago
180
2 213 €
0,030996 €
0%
Spot
Percentage
1 minute ago
181
1 996 €
0,017928 €
0%
Spot
Percentage
1 minute ago
182
1 742 €
0,004644 €
0%
Spot
Percentage
1 minute ago
183
1 435 €
0,022464 €
0%
Spot
Percentage
1 minute ago
184
1 094 €
0,205200 €
0%
Spot
Percentage
1 minute ago
185
811 €
0,176796 €
0%
Spot
Percentage
1 minute ago
186
757 €
0,020088 €
0%
Spot
Percentage
1 minute ago
187
727 €
0,142776 €
0%
Spot
Percentage
1 minute ago
188
572 €
0,037368 €
0%
Spot
Percentage
1 minute ago
189
488 €
0,014148 €
0%
Spot
Percentage
1 minute ago
190
470 €
442,81 €
0%
Spot
Percentage
1 minute ago
191
346 €
0,000108 €
0%
Spot
Percentage
1 minute ago
192
323 €
0,133920 €
0%
Spot
Percentage
1 minute ago
193
280 €
0,016740 €
0%
Spot
Percentage
1 minute ago
194
242 €
0,444960 €
0%
Spot
Percentage
1 minute ago
195
236 €
21,11 €
0%
Spot
Percentage
1 minute ago
196
221 €
0,067284 €
0%
Spot
Percentage
1 minute ago
197
191 €
0,873719 €
0%
Spot
Percentage
1 minute ago
198
174 €
0,012096 €
0%
Spot
Percentage
1 minute ago
199
95 €
0,000216 €
0%
Spot
Percentage
1 minute ago
200
92 €
19,98 €
0%
Spot
Percentage
1 minute ago
201
56 €
0,108972 €
0%
Spot
Percentage
1 minute ago
202
43 €
0,001960 €
0%
Spot
Percentage
1 minute ago
203
38 €
0,789696 €
0%
Spot
Percentage
1 minute ago
204
28 €
2,78 €
0%
Spot
Percentage
1 minute ago
205
21 €
0,103788 €
0%
Spot
Percentage
1 minute ago
206
13 €
0,002142 €
0%
Spot
Percentage
1 minute ago
207
13 €
5,76 €
0%
Spot
Percentage
1 minute ago
208
11 €
0,203040 €
0%
Spot
Percentage
1 minute ago
209
11 €
2,40 €
0%
Spot
Percentage
1 minute ago
210
10 €
0,319356 €
0%
Spot
Percentage
1 minute ago
211
6 €
0,042228 €
0%
Spot
Percentage
1 minute ago
212
2 €
0,016091 €
0%
Spot
Percentage
1 minute ago
213
1 €
0,016848 €
0%
Spot
Percentage
1 minute ago
214
1 886 762 €
0,316176 €
0%
Spot
Percentage
1 minute ago
215
336 535 €
0,411401 €
0%
Spot
Percentage
1 minute ago
216
212 398 €
0,933649 €
0%
Spot
Percentage
1 minute ago
217
120 328 €
0,031469 €
0%
Spot
Percentage
1 minute ago
218
106 690 €
0,260380 €
0%
Spot
Percentage
1 minute ago
219
84 234,68 €
0,021946 €
0%
Spot
Percentage
1 minute ago
220
49 253,47 €
1,24 €
0%
Spot
Percentage
1 minute ago
221
2 026,65 €
0,031860 €
0%
Spot
Percentage
1 minute ago
222
170,85 €
0,412992 €
0%
Spot
Percentage
1 minute ago
223
755,03 €
0,021816 €
0%
Spot
Percentage
1 minute ago
224
303,24 €
0,325620 €
0%
Spot
Percentage
1 minute ago
225
201,53 €
0,248184 €
0%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 225 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange