Retour

Upbit

Les détails

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Upbit has a reported 24h volume of 3 015 252 013 € with an Estimated Real Volume of 80 000 666 € It is a Échange centralisé that offers 122 currencies and has a 5.42% Confidence Score based on our Algorithms.

Changement de volume
Confiance
Volume total 3 015 252 013 €
116 115 BTC
Volume ERV 80 000 666 €
Monnaies122
de fraisLink
Réglementé No
Type Échange centralisé
CommunicationChat
Telegram
Twitter
Site Web
upbit.com Alexa Rank 5.09k
Website statusDernière vérification 1 minute ago
API StatusDernière vérification 1 minute ago
Protection de la sécurité
https,
ddos shield

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Le volume (%)
Catégorie
Type de frais
Mise à jour
1
4 898 026 €
2,30 €
0.16%
Spot
Percentage
2 minutes ago
2
3 676 835 €
0,054079 €
0.12%
Spot
Percentage
2 minutes ago
3
3 233 133 €
0,271138 €
0.11%
Spot
Percentage
2 minutes ago
4
2 465 420 €
1,56 €
0.08%
Spot
Percentage
2 minutes ago
5
2 086 855 €
5,05 €
0.07%
Spot
Percentage
2 minutes ago
6
1 617 313 €
0,013781 €
0.05%
Spot
Percentage
2 minutes ago
7
1 527 011 €
0,038660 €
0.05%
Spot
Percentage
2 minutes ago
8
1 494 746 €
0,021155 €
0.05%
Spot
Percentage
2 minutes ago
9
1 450 943 €
0,007248 €
0.05%
Spot
Percentage
2 minutes ago
10
1 282 643 €
0,312107 €
0.04%
Spot
Percentage
2 minutes ago
11
1 092 263 €
0,168344 €
0.04%
Spot
Percentage
2 minutes ago
12
63 505 €
2,11 €
0%
Spot
Percentage
2 minutes ago
13
52 354 €
954,14 €
0%
Spot
Percentage
2 minutes ago
14
47 997 €
109,21 €
0%
Spot
Percentage
2 minutes ago
15
12 787 €
0,217720 €
0%
Spot
Percentage
2 minutes ago
16
6 254 €
0,068903 €
0%
Spot
Percentage
2 minutes ago
17
6 202 €
99,15 €
0%
Spot
Percentage
2 minutes ago
18
5 201 €
0,036922 €
0%
Spot
Percentage
2 minutes ago
19
5 180 €
0,342955 €
0%
Spot
Percentage
2 minutes ago
20
4 943 €
0,074623 €
0%
Spot
Percentage
2 minutes ago
21
4 560 €
0,013324 €
0%
Spot
Percentage
2 minutes ago
22
4 475 €
0,292773 €
0%
Spot
Percentage
2 minutes ago
23
4 167 €
146,31 €
0%
Spot
Percentage
2 minutes ago
24
4 061 €
2,65 €
0%
Spot
Percentage
2 minutes ago
25
3 994 €
0,814877 €
0%
Spot
Percentage
2 minutes ago
26
3 913 €
2,32 €
0%
Spot
Percentage
2 minutes ago
27
3 681 €
0,037702 €
0%
Spot
Percentage
2 minutes ago
28
3 403 €
0,003380 €
0%
Spot
Percentage
2 minutes ago
29
2 234 €
0,884040 €
0%
Spot
Percentage
2 minutes ago
30
2 206 €
0,296828 €
0%
Spot
Percentage
2 minutes ago
31
2 180 €
0,006760 €
0%
Spot
Percentage
2 minutes ago
32
1 611 €
0,012741 €
0%
Spot
Percentage
2 minutes ago
33
1 365 €
0,016121 €
0%
Spot
Percentage
2 minutes ago
34
1 241 €
0,004680 €
0%
Spot
Percentage
2 minutes ago
35
1 196 €
0,007280 €
0%
Spot
Percentage
2 minutes ago
36
1 065 €
0,021061 €
0%
Spot
Percentage
2 minutes ago
37
1 012 €
0,022881 €
0%
Spot
Percentage
2 minutes ago
38
819 €
0,082164 €
0%
Spot
Percentage
2 minutes ago
39
744 €
0,013001 €
0%
Spot
Percentage
2 minutes ago
40
733 €
0,861679 €
0%
Spot
Percentage
2 minutes ago
41
503 €
0,063183 €
0%
Spot
Percentage
2 minutes ago
42
441 €
6,09 €
0%
Spot
Percentage
2 minutes ago
43
379 €
1,038747 €
0%
Spot
Percentage
2 minutes ago
44
341 €
0,004420 €
0%
Spot
Percentage
2 minutes ago
45
334 €
2,69 €
0%
Spot
Percentage
2 minutes ago
46
247 €
0,313834 €
0%
Spot
Percentage
2 minutes ago
47
158 €
936,10 €
0%
Spot
Percentage
2 minutes ago
48
52 €
0,163547 €
0%
Spot
Percentage
2 minutes ago
49
45 €
0,022101 €
0%
Spot
Percentage
2 minutes ago
50
39 595 787 €
0,116947 €
1.31%
Spot
Percentage
2 minutes ago
51
14 617 039 €
5,97 €
0.48%
Spot
Percentage
2 minutes ago
52
12 404 463 €
0,175048 €
0.41%
Spot
Percentage
2 minutes ago
53
11 845 595 €
0,075233 €
0.39%
Spot
Percentage
2 minutes ago
54
8 728 228 €
0,007434 €
0.29%
Spot
Percentage
2 minutes ago
55
7 174 671 €
0,012887 €
0.24%
Spot
Percentage
2 minutes ago
56
6 191 421 €
0,000246 €
0.20%
Spot
Percentage
2 minutes ago
57
5 782 487 €
0,012067 €
0.19%
Spot
Percentage
2 minutes ago
58
5 459 740 €
0,083427 €
0.18%
Spot
Percentage
2 minutes ago
59
5 444 449 €
8,49 €
0.18%
Spot
Percentage
2 minutes ago
60
4 974 367 €
0,087896 €
0.16%
Spot
Percentage
2 minutes ago
61
3 580 358 €
0,019590 €
0.12%
Spot
Percentage
2 minutes ago
62
3 370 858 €
0,106519 €
0.11%
Spot
Percentage
2 minutes ago
63
3 011 888 €
0,001274 €
0.10%
Spot
Percentage
2 minutes ago
64
2 997 318 €
0,456615 €
0.10%
Spot
Percentage
2 minutes ago
65
2 792 793 €
0,148232 €
0.09%
Spot
Percentage
2 minutes ago
66
2 509 446 €
0,403728 €
0.08%
Spot
Percentage
2 minutes ago
67
2 453 623 €
0,001631 €
0.08%
Spot
Percentage
2 minutes ago
68
2 324 139 €
0,078958 €
0.08%
Spot
Percentage
2 minutes ago
69
2 272 591 €
0,000276 €
0.08%
Spot
Percentage
2 minutes ago
70
2 173 356 €
0,025103 €
0.07%
Spot
Percentage
2 minutes ago
71
2 130 581 €
0,002920 €
0.07%
Spot
Percentage
2 minutes ago
72
1 685 667 €
0,157171 €
0.06%
Spot
Percentage
2 minutes ago
73
1 673 207 €
0,012216 €
0.06%
Spot
Percentage
2 minutes ago
74
1 369 245 €
0,074042 €
0.05%
Spot
Percentage
2 minutes ago
75
1 345 724 €
0,064954 €
0.04%
Spot
Percentage
2 minutes ago
76
1 298 043 €
957,95 €
0.04%
Spot
Percentage
2 minutes ago
77
481 163 €
25 756,75 €
0.02%
Spot
Percentage
2 minutes ago
78
230 321 €
0,218410 €
0.01%
Spot
Percentage
2 minutes ago
79
134 495 €
0,261052 €
0%
Spot
Percentage
2 minutes ago
80
133 917 €
0,227770 €
0%
Spot
Percentage
2 minutes ago
81
119 877 €
361,42 €
0%
Spot
Percentage
2 minutes ago
82
106 735 €
0,666670 €
0%
Spot
Percentage
2 minutes ago
83
95 354 €
0,005980 €
0%
Spot
Percentage
2 minutes ago
84
81 242 €
0,007540 €
0%
Spot
Percentage
2 minutes ago
85
65 497 €
0,022881 €
0%
Spot
Percentage
2 minutes ago
86
30 296 €
0,114405 €
0%
Spot
Percentage
2 minutes ago
87
20 135 €
0,009360 €
0%
Spot
Percentage
2 minutes ago
88
15 367 €
5,96 €
0%
Spot
Percentage
2 minutes ago
89
14 302 €
0,035882 €
0%
Spot
Percentage
2 minutes ago
90
12 217 €
0,130266 €
0%
Spot
Percentage
2 minutes ago
91
10 411 €
0,020281 €
0%
Spot
Percentage
2 minutes ago
92
9 285 €
0,082164 €
0%
Spot
Percentage
2 minutes ago
93
8 447 €
0,054082 €
0%
Spot
Percentage
2 minutes ago
94
8 343 €
0,019501 €
0%
Spot
Percentage
2 minutes ago
95
8 026 €
0,002860 €
0%
Spot
Percentage
2 minutes ago
96
5 726 €
0,098544 €
0%
Spot
Percentage
2 minutes ago
97
5 135 €
0,006760 €
0%
Spot
Percentage
2 minutes ago
98
3 865 €
0,006760 €
0%
Spot
Percentage
2 minutes ago
99
3 236 €
1,001045 €
0%
Spot
Percentage
2 minutes ago
100
2 322 €
4,86 €
0%
Spot
Percentage
2 minutes ago
101
1 881 €
0,101405 €
0%
Spot
Percentage
2 minutes ago
102
1 879 €
0,146907 €
0%
Spot
Percentage
2 minutes ago
103
1 782 €
0,002600 €
0%
Spot
Percentage
2 minutes ago
104
1 621 €
0,075143 €
0%
Spot
Percentage
2 minutes ago
105
1 390 €
0,002860 €
0%
Spot
Percentage
2 minutes ago
106
957 €
0,044462 €
0%
Spot
Percentage
2 minutes ago
107
773 €
0,043422 €
0%
Spot
Percentage
2 minutes ago
108
884 472 053 €
974,68 €
29.28%
Spot
Percentage
2 minutes ago
109
758 151 504 €
26 517,92 €
25.10%
Spot
Percentage
2 minutes ago
110
229 611 719 €
0,087152 €
7.60%
Spot
Percentage
2 minutes ago
111
170 235 984 €
0,223466 €
5.64%
Spot
Percentage
2 minutes ago
112
130 230 498 €
0,270393 €
4.31%
Spot
Percentage
2 minutes ago
113
119 295 864 €
0,079703 €
3.95%
Spot
Percentage
2 minutes ago
114
82 383 109 €
0,216762 €
2.73%
Spot
Percentage
2 minutes ago
115
62 887 493 €
351,03 €
2.08%
Spot
Percentage
2 minutes ago
116
44 948 304 €
0,033371 €
1.49%
Spot
Percentage
2 minutes ago
117
40 362 568 €
114,12 €
1.34%
Spot
Percentage
2 minutes ago
118
33 640 772 €
2,15 €
1.11%
Spot
Percentage
2 minutes ago
119
32 359 062 €
0,300189 €
1.07%
Spot
Percentage
2 minutes ago
120
31 950 451 €
1,121052 €
1.06%
Spot
Percentage
2 minutes ago
121
28 842 309 €
0,016239 €
0.95%
Spot
Percentage
2 minutes ago
122
23 025 408 €
148,90 €
0.76%
Spot
Percentage
2 minutes ago
123
18 792 761 €
0,008641 €
0.62%
Spot
Percentage
2 minutes ago
124
13 907 670 €
0,023240 €
0.46%
Spot
Percentage
2 minutes ago
125
11 070 303 €
0,021602 €
0.37%
Spot
Percentage
2 minutes ago
126
10 984 093 €
0,597398 €
0.36%
Spot
Percentage
2 minutes ago
127
10 163 201 €
0,038064 €
0.34%
Spot
Percentage
2 minutes ago
128
9 803 034 €
2,72 €
0.32%
Spot
Percentage
2 minutes ago
129
9 390 621 €
0,238363 €
0.31%
Spot
Percentage
2 minutes ago
130
9 240 207 €
6,36 €
0.31%
Spot
Percentage
2 minutes ago
131
9 168 167 €
0,020335 €
0.30%
Spot
Percentage
2 minutes ago
132
7 634 076 €
19,17 €
0.25%
Spot
Percentage
2 minutes ago
133
5 198 256 €
0,357545 €
0.17%
Spot
Percentage
2 minutes ago
134
4 448 519 €
0,002771 €
0.15%
Spot
Percentage
2 minutes ago
135
4 230 754 €
0,015345 €
0.14%
Spot
Percentage
2 minutes ago
136
4 029 496 €
0,003017 €
0.13%
Spot
Percentage
2 minutes ago
137
3 701 067 €
0,003032 €
0.12%
Spot
Percentage
2 minutes ago
138
3 562 049 €
0,003940 €
0.12%
Spot
Percentage
2 minutes ago
139
3 501 925 €
2,46 €
0.12%
Spot
Percentage
2 minutes ago
140
3 260 065 €
0,084244 €
0.11%
Spot
Percentage
2 minutes ago
141
3 206 365 €
0,041267 €
0.11%
Spot
Percentage
2 minutes ago
142
3 009 070 €
0,059069 €
0.10%
Spot
Percentage
2 minutes ago
143
2 996 739 €
0,003717 €
0.10%
Spot
Percentage
2 minutes ago
144
2 385 589 €
0,030764 €
0.08%
Spot
Percentage
2 minutes ago
145
2 381 076 €
0,004767 €
0.08%
Spot
Percentage
2 minutes ago
146
2 092 936 €
14,91 €
0.07%
Spot
Percentage
2 minutes ago
147
2 038 525 €
0,004693 €
0.07%
Spot
Percentage
2 minutes ago
148
2 009 228 €
0,318811 €
0.07%
Spot
Percentage
2 minutes ago
149
31 830 €
0,030161 €
0%
Spot
Percentage
2 minutes ago
150
26 771 €
0,254031 €
0%
Spot
Percentage
2 minutes ago
151
25 145 €
0,000260 €
0%
Spot
Percentage
2 minutes ago
152
21 000 €
0,301614 €
0%
Spot
Percentage
2 minutes ago
153
20 907 €
0,143526 €
0%
Spot
Percentage
2 minutes ago
154
18 748 €
0,000260 €
0%
Spot
Percentage
2 minutes ago
155
15 679 €
0,062143 €
0%
Spot
Percentage
2 minutes ago
156
11 654 €
0,000260 €
0%
Spot
Percentage
2 minutes ago
157
11 260 €
0,000780 €
0%
Spot
Percentage
2 minutes ago
158
8 945 €
0,513003 €
0%
Spot
Percentage
2 minutes ago
159
8 079 €
0,015081 €
0%
Spot
Percentage
2 minutes ago
160
6 393 €
304,23 €
0%
Spot
Percentage
2 minutes ago
161
6 368 €
0,018461 €
0%
Spot
Percentage
2 minutes ago
162
6 224 €
2,42 €
0%
Spot
Percentage
2 minutes ago
163
6 181 €
0,016381 €
0%
Spot
Percentage
2 minutes ago
164
6 174 €
0,075143 €
0%
Spot
Percentage
2 minutes ago
165
6 156 €
0,016121 €
0%
Spot
Percentage
2 minutes ago
166
6 146 €
0,000780 €
0%
Spot
Percentage
2 minutes ago
167
6 050 €
0,395478 €
0%
Spot
Percentage
2 minutes ago
168
4 782 €
13,14 €
0%
Spot
Percentage
2 minutes ago
169
4 605 €
0,091004 €
0%
Spot
Percentage
2 minutes ago
170
4 134 €
0,080344 €
0%
Spot
Percentage
2 minutes ago
171
3 930 €
7,28 €
0%
Spot
Percentage
2 minutes ago
172
3 704 €
0,000260 €
0%
Spot
Percentage
2 minutes ago
173
3 363 €
0,325015 €
0%
Spot
Percentage
2 minutes ago
174
2 961 €
0,010400 €
0%
Spot
Percentage
2 minutes ago
175
2 384 €
0,305051 €
0%
Spot
Percentage
2 minutes ago
176
2 240 €
0,038222 €
0%
Spot
Percentage
2 minutes ago
177
2 110 €
0,021792 €
0%
Spot
Percentage
2 minutes ago
178
1 830 €
0,024701 €
0%
Spot
Percentage
2 minutes ago
179
1 747 €
0,027301 €
0%
Spot
Percentage
2 minutes ago
180
746 €
0,272752 €
0%
Spot
Percentage
2 minutes ago
181
730 €
0,000260 €
0%
Spot
Percentage
2 minutes ago
182
683 €
2,73 €
0%
Spot
Percentage
2 minutes ago
183
676 €
12,38 €
0%
Spot
Percentage
2 minutes ago
184
383 €
0,157047 €
0%
Spot
Percentage
2 minutes ago
185
376 €
0,004522 €
0%
Spot
Percentage
2 minutes ago
186
293 €
19,05 €
0%
Spot
Percentage
2 minutes ago
187
224 €
0,805797 €
0%
Spot
Percentage
2 minutes ago
188
124 €
0,282192 €
0%
Spot
Percentage
2 minutes ago
189
73 €
0,016121 €
0%
Spot
Percentage
2 minutes ago
190
61 €
1,197874 €
0%
Spot
Percentage
2 minutes ago
191
46 €
0,020967 €
0%
Spot
Percentage
2 minutes ago
192
23 €
0,004934 €
0%
Spot
Percentage
2 minutes ago
193
1 673 755 €
0,320301 €
0%
Spot
Percentage
2 minutes ago
194
586 144 €
1,41 €
0%
Spot
Percentage
2 minutes ago
195
2 534,45 €
0,031461 €
0%
Spot
Percentage
2 minutes ago
196
538,19 €
0,338015 €
0%
Spot
Percentage
2 minutes ago
197
7 127 636 €
0,113223 €
0%
Spot
Percentage
2 minutes ago
198
3 148 420 €
0,300934 €
0%
Spot
Percentage
2 minutes ago
199
1 839 933 €
0,480451 €
0%
Spot
Percentage
2 minutes ago
200
2 928 519 €
0,032403 €
0%
Spot
Percentage
2 minutes ago
201
2 272 538 €
1,072635 €
0%
Spot
Percentage
2 minutes ago
202
7 190,61 €
0,129486 €
0%
Spot
Percentage
2 minutes ago
203
255,89 €
0,470621 €
0%
Spot
Percentage
2 minutes ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 203 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange