Retour

Upbit

Les détails

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Changement de volume
Confidence
Volume total 164 624 801 €
19 393,14 BTC
Rank 54
Monnaies161
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
Site Web
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Volume (%)
Catégorie
Type de frais
Mise à jour
1
13 146 063 €
0,057534 €
7.98%
Spot
Percentage
1 minute ago
2
9 985 357 €
0,174057 €
6.06%
Spot
Percentage
1 minute ago
3
4 773 877 €
2,30 €
2.90%
Spot
Percentage
1 minute ago
4
4 447 495 €
167,87 €
2.70%
Spot
Percentage
1 minute ago
5
3 014 851 €
210,07 €
1.83%
Spot
Percentage
1 minute ago
6
1 880 365 €
0,013182 €
1.14%
Spot
Percentage
1 minute ago
7
1 719 395 €
0,001559 €
1.04%
Spot
Percentage
1 minute ago
8
1 592 724 €
0,179155 €
0.97%
Spot
Percentage
1 minute ago
9
1 428 383 €
0,059791 €
0.87%
Spot
Percentage
1 minute ago
10
912 920 €
0,000255 €
0.55%
Spot
Percentage
1 minute ago
11
832 949 €
0,183525 €
0.51%
Spot
Percentage
1 minute ago
12
746 118 €
0,001639 €
0.45%
Spot
Percentage
1 minute ago
13
650 831 €
0,021411 €
0.39%
Spot
Percentage
1 minute ago
14
645 985 €
8,05 €
0.39%
Spot
Percentage
1 minute ago
15
624 942 €
0,014274 €
0.38%
Spot
Percentage
1 minute ago
16
578 101 €
0,003751 €
0.35%
Spot
Percentage
1 minute ago
17
560 485 €
0,453714 €
0.34%
Spot
Percentage
1 minute ago
18
547 203 €
0,077925 €
0.33%
Spot
Percentage
1 minute ago
19
526 142 €
0,154394 €
0.32%
Spot
Percentage
1 minute ago
20
511 361 €
0,619032 €
0.31%
Spot
Percentage
1 minute ago
21
502 451 €
1,50 €
0.30%
Spot
Percentage
1 minute ago
22
495 809 €
0,020756 €
0.30%
Spot
Percentage
1 minute ago
23
394 261 €
39,33 €
0.24%
Spot
Percentage
1 minute ago
24
389 053 €
0,106328 €
0.24%
Spot
Percentage
1 minute ago
25
388 744 €
0,001253 €
0.24%
Spot
Percentage
1 minute ago
26
338 826 €
0,144926 €
0.21%
Spot
Percentage
1 minute ago
27
326 782 €
0,177699 €
0.20%
Spot
Percentage
1 minute ago
28
315 659 €
0,184253 €
0.19%
Spot
Percentage
1 minute ago
29
311 959 €
9,09 €
0.19%
Spot
Percentage
1 minute ago
30
309 455 €
1,42 €
0.19%
Spot
Percentage
1 minute ago
31
296 237 €
0,002083 €
0.18%
Spot
Percentage
1 minute ago
32
296 200 €
0,023887 €
0.18%
Spot
Percentage
1 minute ago
33
280 313 €
0,000619 €
0.17%
Spot
Percentage
1 minute ago
34
273 006 €
0,001923 €
0.17%
Spot
Percentage
1 minute ago
35
252 290 €
0,007210 €
0.15%
Spot
Percentage
1 minute ago
36
250 112 €
0,152209 €
0.15%
Spot
Percentage
1 minute ago
37
247 345 €
2,36 €
0.15%
Spot
Percentage
1 minute ago
38
229 228 €
0,035103 €
0.14%
Spot
Percentage
1 minute ago
39
220 491 €
0,080110 €
0.13%
Spot
Percentage
1 minute ago
40
212 923 €
0,036414 €
0.13%
Spot
Percentage
1 minute ago
41
182 874 €
0,009249 €
0.11%
Spot
Percentage
1 minute ago
42
164 761 €
0,010269 €
0.10%
Spot
Percentage
1 minute ago
43
164 255 €
0,010997 €
0.10%
Spot
Percentage
1 minute ago
44
163 862 €
0,015658 €
0.10%
Spot
Percentage
1 minute ago
45
161 262 €
0,022212 €
0.10%
Spot
Percentage
1 minute ago
46
153 339 €
0,006366 €
0.09%
Spot
Percentage
1 minute ago
47
134 327 €
0,018674 €
0.08%
Spot
Percentage
1 minute ago
48
129 047 €
0,026059 €
0.08%
Spot
Percentage
1 minute ago
49
124 366 €
0,249798 €
0.08%
Spot
Percentage
1 minute ago
50
119 778 €
0,042968 €
0.07%
Spot
Percentage
1 minute ago
51
113 069 €
0,003416 €
0.07%
Spot
Percentage
1 minute ago
52
110 779 €
0,297864 €
0.07%
Spot
Percentage
1 minute ago
53
103 720 €
0,957679 €
0.06%
Spot
Percentage
1 minute ago
54
101 443 €
0,080110 €
0.06%
Spot
Percentage
1 minute ago
55
98 676,01 €
12,84 €
0.06%
Spot
Percentage
1 minute ago
56
95 995,14 €
0,000430 €
0.06%
Spot
Percentage
1 minute ago
57
81 875,67 €
0,190079 €
0.05%
Spot
Percentage
1 minute ago
58
77 274,60 €
0,044133 €
0.05%
Spot
Percentage
1 minute ago
59
63 441,80 €
199,39 €
0.04%
Spot
Percentage
1 minute ago
60
62 590,32 €
0,000131 €
0.04%
Spot
Percentage
1 minute ago
61
42 455,77 €
0,884852 €
0.03%
Spot
Percentage
1 minute ago
62
31 503,95 €
0,176638 €
0.02%
Spot
Percentage
1 minute ago
63
28 438,58 €
8 633,61 €
0.02%
Spot
Percentage
1 minute ago
64
27 621,53 €
11,31 €
0.02%
Spot
Percentage
1 minute ago
65
25 488,71 €
4,82 €
0.02%
Spot
Percentage
1 minute ago
66
10 724,75 €
0,000849 €
0.01%
Spot
Percentage
1 minute ago
67
3 118,51 €
189,34 €
0%
Spot
Percentage
1 minute ago
68
2 719,26 €
0,067905 €
0%
Spot
Percentage
1 minute ago
69
2 703,86 €
0,010610 €
0%
Spot
Percentage
1 minute ago
70
2 621,51 €
2,34 €
0%
Spot
Percentage
1 minute ago
71
2 418,96 €
0,000849 €
0%
Spot
Percentage
1 minute ago
72
1 902,83 €
6,03 €
0%
Spot
Percentage
1 minute ago
73
1 880,18 €
168,12 €
0%
Spot
Percentage
1 minute ago
74
1 854,95 €
0,183001 €
0%
Spot
Percentage
1 minute ago
75
1 734,98 €
0,068499 €
0%
Spot
Percentage
1 minute ago
76
1 508,28 €
0,002037 €
0%
Spot
Percentage
1 minute ago
77
1 484,62 €
0,013411 €
0%
Spot
Percentage
1 minute ago
78
1 084,81 €
0,002122 €
0%
Spot
Percentage
1 minute ago
79
843,58 €
0,020966 €
0%
Spot
Percentage
1 minute ago
80
767,45 €
210,22 €
0%
Spot
Percentage
1 minute ago
81
601,86 €
38,18 €
0%
Spot
Percentage
1 minute ago
82
557,41 €
0,205752 €
0%
Spot
Percentage
1 minute ago
83
531,18 €
0,060775 €
0%
Spot
Percentage
1 minute ago
84
522,50 €
0,010610 €
0%
Spot
Percentage
1 minute ago
85
319,25 €
0,011289 €
0%
Spot
Percentage
1 minute ago
86
266,78 €
0,002801 €
0%
Spot
Percentage
1 minute ago
87
197,80 €
1,49 €
0%
Spot
Percentage
1 minute ago
88
163,00 €
0,849068 €
0%
Spot
Percentage
1 minute ago
89
151,88 €
0,044648 €
0%
Spot
Percentage
1 minute ago
90
131,34 €
0,000509 €
0%
Spot
Percentage
1 minute ago
91
125,20 €
5,05 €
0%
Spot
Percentage
1 minute ago
92
96,56 €
0,022918 €
0%
Spot
Percentage
1 minute ago
93
94,53 €
0,000934 €
0%
Spot
Percentage
1 minute ago
94
93,71 €
0,187418 €
0%
Spot
Percentage
1 minute ago
95
68,51 €
0,009082 €
0%
Spot
Percentage
1 minute ago
96
67,48 €
0,005857 €
0%
Spot
Percentage
1 minute ago
97
64,28 €
0,203800 €
0%
Spot
Percentage
1 minute ago
98
53,41 €
0,005008 €
0%
Spot
Percentage
1 minute ago
99
47,05 €
0,158389 €
0%
Spot
Percentage
1 minute ago
100
43,08 €
0,014430 €
0%
Spot
Percentage
1 minute ago
101
32,72 €
0,978003 €
0%
Spot
Percentage
1 minute ago
102
31,98 €
0,000424 €
0%
Spot
Percentage
1 minute ago
103
27,96 €
0,017740 €
0%
Spot
Percentage
1 minute ago
104
23,58 €
0,084117 €
0%
Spot
Percentage
1 minute ago
105
21,73 €
0,056786 €
0%
Spot
Percentage
1 minute ago
106
21,02 €
0,004668 €
0%
Spot
Percentage
1 minute ago
107
20,80 €
0,004159 €
0%
Spot
Percentage
1 minute ago
108
19,65 €
2,33 €
0%
Spot
Percentage
1 minute ago
109
16,56 €
0,266612 €
0%
Spot
Percentage
1 minute ago
110
16,51 €
0,018080 €
0%
Spot
Percentage
1 minute ago
111
15,14 €
0,000764 €
0%
Spot
Percentage
1 minute ago
112
12,40 €
0,124012 €
0%
Spot
Percentage
1 minute ago
113
10,40 €
0,003056 €
0%
Spot
Percentage
1 minute ago
114
9,74 €
0,155927 €
0%
Spot
Percentage
1 minute ago
115
9,69 €
0,035226 €
0%
Spot
Percentage
1 minute ago
116
8,45 €
0,844689 €
0%
Spot
Percentage
1 minute ago
117
6,85 €
0,188012 €
0%
Spot
Percentage
1 minute ago
118
6,09 €
0,003310 €
0%
Spot
Percentage
1 minute ago
119
4,85 €
0,048977 €
0%
Spot
Percentage
1 minute ago
120
4,79 €
0,697216 €
0%
Spot
Percentage
1 minute ago
121
4,34 €
1,035044 €
0%
Spot
Percentage
1 minute ago
122
4,33 €
0,019947 €
0%
Spot
Percentage
1 minute ago
123
4,28 €
0,026738 €
0%
Spot
Percentage
1 minute ago
124
1,28 €
37,87 €
0%
Spot
Percentage
1 minute ago
125
1,041614 €
188,46 €
0%
Spot
Percentage
1 minute ago
126
6 220 361 €
0,039400 €
3.77%
Spot
Percentage
1 minute ago
127
5 061 019 €
0,005768 €
3.07%
Spot
Percentage
1 minute ago
128
1 310 018 €
0,307331 €
0.80%
Spot
Percentage
1 minute ago
129
710 812 €
0,041147 €
0.43%
Spot
Percentage
1 minute ago
130
635 029 €
0,009759 €
0.39%
Spot
Percentage
1 minute ago
131
552 188 €
0,007938 €
0.34%
Spot
Percentage
1 minute ago
132
502 310 €
0,030733 €
0.30%
Spot
Percentage
1 minute ago
133
399 326 €
0,004384 €
0.24%
Spot
Percentage
1 minute ago
134
319 475 €
0,011215 €
0.19%
Spot
Percentage
1 minute ago
135
229 419 €
0,003998 €
0.14%
Spot
Percentage
1 minute ago
136
193 620 €
0,015731 €
0.12%
Spot
Percentage
1 minute ago
137
66 029,51 €
0,181646 €
0.04%
Spot
Percentage
1 minute ago
138
43 315,38 €
0,057295 €
0.03%
Spot
Percentage
1 minute ago
139
30 436,45 €
0,005517 €
0.02%
Spot
Percentage
1 minute ago
140
1 886,98 €
1,112116 €
0%
Spot
Percentage
1 minute ago
141
1 097,47 €
0,258294 €
0%
Spot
Percentage
1 minute ago
142
886,99 €
0,023682 €
0%
Spot
Percentage
1 minute ago
143
754,50 €
0,010865 €
0%
Spot
Percentage
1 minute ago
144
648,39 €
0,015364 €
0%
Spot
Percentage
1 minute ago
145
314,83 €
1,44 €
0%
Spot
Percentage
1 minute ago
146
299,58 €
0,007639 €
0%
Spot
Percentage
1 minute ago
147
292,14 €
0,004074 €
0%
Spot
Percentage
1 minute ago
148
265,01 €
0,004159 €
0%
Spot
Percentage
1 minute ago
149
79,71 €
0,007215 €
0%
Spot
Percentage
1 minute ago
150
29 249 885 €
8 322,70 €
17.75%
Spot
Percentage
1 minute ago
151
17 108 524 €
194,49 €
10.38%
Spot
Percentage
1 minute ago
152
16 456 320 €
0,008666 €
9.99%
Spot
Percentage
1 minute ago
153
15 094 058 €
6,36 €
9.16%
Spot
Percentage
1 minute ago
154
8 232 362 €
0,273831 €
5.00%
Spot
Percentage
1 minute ago
155
4 019 612 €
0,001843 €
2.44%
Spot
Percentage
1 minute ago
156
9 965,84 €
289,11 €
0.01%
Spot
Percentage
1 minute ago
157
2 351,82 €
0,001783 €
0%
Spot
Percentage
1 minute ago
158
1 373,12 €
0,061752 €
0%
Spot
Percentage
1 minute ago
159
1 113,24 €
18,67 €
0%
Spot
Percentage
1 minute ago
160
935,57 €
6,49 €
0%
Spot
Percentage
1 minute ago
161
875,34 €
0,000340 €
0%
Spot
Percentage
1 minute ago
162
873,06 €
0,012053 €
0%
Spot
Percentage
1 minute ago
163
806,14 €
0,572949 €
0%
Spot
Percentage
1 minute ago
164
689,24 €
0,001867 €
0%
Spot
Percentage
1 minute ago
165
620,69 €
0,001867 €
0%
Spot
Percentage
1 minute ago
166
535,56 €
15,70 €
0%
Spot
Percentage
1 minute ago
167
432,12 €
0,939128 €
0%
Spot
Percentage
1 minute ago
168
353,59 €
0,008658 €
0%
Spot
Percentage
1 minute ago
169
347,00 €
0,000170 €
0%
Spot
Percentage
1 minute ago
170
332,97 €
0,041677 €
0%
Spot
Percentage
1 minute ago
171
258,74 €
0,000255 €
0%
Spot
Percentage
1 minute ago
172
230,49 €
0,014854 €
0%
Spot
Percentage
1 minute ago
173
190,75 €
0,016382 €
0%
Spot
Percentage
1 minute ago
174
179,62 €
0,280448 €
0%
Spot
Percentage
1 minute ago
175
157,16 €
0,314316 €
0%
Spot
Percentage
1 minute ago
176
148,54 €
0,021220 €
0%
Spot
Percentage
1 minute ago
177
136,46 €
0,000340 €
0%
Spot
Percentage
1 minute ago
178
128,35 €
0,031746 €
0%
Spot
Percentage
1 minute ago
179
114,93 €
0,763932 €
0%
Spot
Percentage
1 minute ago
180
111,79 €
0,000255 €
0%
Spot
Percentage
1 minute ago
181
96,06 €
0,008913 €
0%
Spot
Percentage
1 minute ago
182
84,88 €
0,131481 €
0%
Spot
Percentage
1 minute ago
183
83,09 €
0,013921 €
0%
Spot
Percentage
1 minute ago
184
79,49 €
0,002561 €
0%
Spot
Percentage
1 minute ago
185
76,80 €
0,009931 €
0%
Spot
Percentage
1 minute ago
186
72,07 €
0,022663 €
0%
Spot
Percentage
1 minute ago
187
71,81 €
0,143619 €
0%
Spot
Percentage
1 minute ago
188
66,90 €
0,150664 €
0%
Spot
Percentage
1 minute ago
189
64,10 €
0,154909 €
0%
Spot
Percentage
1 minute ago
190
59,44 €
1,51 €
0%
Spot
Percentage
1 minute ago
191
43,06 €
4,92 €
0%
Spot
Percentage
1 minute ago
192
39,96 €
0,080637 €
0%
Spot
Percentage
1 minute ago
193
37,38 €
0,309732 €
0%
Spot
Percentage
1 minute ago
194
37,04 €
0,021051 €
0%
Spot
Percentage
1 minute ago
195
32,72 €
0,037857 €
0%
Spot
Percentage
1 minute ago
196
32,60 €
0,061539 €
0%
Spot
Percentage
1 minute ago
197
30,74 €
0,000085 €
0%
Spot
Percentage
1 minute ago
198
30,18 €
0,088531 €
0%
Spot
Percentage
1 minute ago
199
30,08 €
0,024531 €
0%
Spot
Percentage
1 minute ago
200
29,45 €
0,013921 €
0%
Spot
Percentage
1 minute ago
201
23,29 €
0,022324 €
0%
Spot
Percentage
1 minute ago
202
20,76 €
0,010356 €
0%
Spot
Percentage
1 minute ago
203
17,65 €
0,000255 €
0%
Spot
Percentage
1 minute ago
204
15,68 €
0,560047 €
0%
Spot
Percentage
1 minute ago
205
14,82 €
0,844570 €
0%
Spot
Percentage
1 minute ago
206
14,05 €
0,032085 €
0%
Spot
Percentage
1 minute ago
207
13,93 €
0,005409 €
0%
Spot
Percentage
1 minute ago
208
11,51 €
0,005517 €
0%
Spot
Percentage
1 minute ago
209
9,41 €
0,000340 €
0%
Spot
Percentage
1 minute ago
210
8,47 €
0,046685 €
0%
Spot
Percentage
1 minute ago
211
8,21 €
0,009846 €
0%
Spot
Percentage
1 minute ago
212
7,38 €
0,000340 €
0%
Spot
Percentage
1 minute ago
213
6,39 €
0,000255 €
0%
Spot
Percentage
1 minute ago
214
5,60 €
13,11 €
0%
Spot
Percentage
1 minute ago
215
5,17 €
11,41 €
0%
Spot
Percentage
1 minute ago
216
4,94 €
0,054409 €
0%
Spot
Percentage
1 minute ago
217
4,85 €
11,40 €
0%
Spot
Percentage
1 minute ago
218
4,72 €
0,295133 €
0%
Spot
Percentage
1 minute ago
219
4,70 €
0,020202 €
0%
Spot
Percentage
1 minute ago
220
4,59 €
0,712919 €
0%
Spot
Percentage
1 minute ago
221
4,25 €
0,345382 €
0%
Spot
Percentage
1 minute ago
222
3,82 €
0,062590 €
0%
Spot
Percentage
1 minute ago
223
3,70 €
0,010950 €
0%
Spot
Percentage
1 minute ago
224
3,30 €
0,007045 €
0%
Spot
Percentage
1 minute ago
225
1,56 €
0,001803 €
0%
Spot
Percentage
1 minute ago
226
0,912621 €
0,015325 €
0%
Spot
Percentage
1 minute ago
227
0,604428 €
0,905088 €
0%
Spot
Percentage
1 minute ago
228
0,575536 €
0,265580 €
0%
Spot
Percentage
1 minute ago
229
0,545038 €
0,005772 €
0%
Spot
Percentage
1 minute ago
230
0,003407 €
0,006281 €
0%
Spot
Percentage
1 minute ago
231
3 889,96 €
0,000085 €
0%
Spot
Percentage
11 hours ago
232
750 169 €
0,039181 €
0%
Spot
Percentage
1 minute ago
233
365 540 €
0,276015 €
0%
Spot
Percentage
1 minute ago
234
321 354 €
0,528726 €
0%
Spot
Percentage
1 minute ago
235
284 661 €
1,074203 €
0%
Spot
Percentage
1 minute ago
236
248 480 €
0,418757 €
0%
Spot
Percentage
1 minute ago
237
101 383 €
0,120165 €
0%
Spot
Percentage
1 minute ago
238
34,89 €
0,541458 €
0%
Spot
Percentage
1 minute ago
239
18,72 €
0,270008 €
0%
Spot
Percentage
1 minute ago
240
8,09 €
0,047958 €
0%
Spot
Percentage
1 minute ago
241
7,80 €
0,452503 €
0%
Spot
Percentage
1 minute ago
242
452 277 €
0,021557 €
0%
Spot
Percentage
1 minute ago
243
51 725,98 €
1,28 €
0%
Spot
Percentage
1 minute ago
244
147,79 €
0,024276 €
0%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 244 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange