Retour

Kucoin

Les détails

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin a rapporté un volume 24h de 693 768 271 € avec un volume réel estimé de 0 €. Il s'agit d'une Échange centralisé qui offre des devises {C CurrencyCount} et a un score de confiance de 0.66% basé sur nos algorithmes.

Changement de volume
Confiance
Volume total 693 768 271 €
20 102,38 BTC
Volume ERV
N/A
Monnaies232
de fraisLink
Réglementé No
Type Échange centralisé
CommunicationBlog
Blog
Telegram
Twitter
Referral
Site Web
kucoin.com Alexa Rank 3.62k
Website statusDernière vérification 5 minutes ago
API StatusDernière vérification 5 minutes ago
Protection de la sécurité
https,
ddos shield

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Le volume (%)
Catégorie
Type de frais
Mise à jour
1
235 654 277 €
34 469,07 €
33.96%
Spot
Percentage
1 minute ago
2
135 649 246 €
2 046,52 €
19.55%
Spot
Percentage
1 minute ago
3
57 619 679 €
0,636213 €
8.30%
Spot
Percentage
1 minute ago
4
22 482 620 €
8,85 €
3.24%
Spot
Percentage
1 minute ago
5
15 443 740 €
0,843517 €
2.23%
Spot
Percentage
1 minute ago
6
13 602 378 €
8,44 €
1.96%
Spot
Percentage
1 minute ago
7
13 082 116 €
18,94 €
1.89%
Spot
Percentage
1 minute ago
8
11 120 056 €
0,070878 €
1.60%
Spot
Percentage
1 minute ago
9
11 067 525 €
1,100202 €
1.59%
Spot
Percentage
1 minute ago
10
10 156 633 €
0,016456 €
1.46%
Spot
Percentage
1 minute ago
11
9 431 699 €
2 046,95 €
1.36%
Spot
Percentage
1 minute ago
12
8 308 005 €
13,10 €
1.20%
Spot
Percentage
1 minute ago
13
8 228 129 €
268,62 €
1.19%
Spot
Percentage
1 minute ago
14
6 009 211 €
108,19 €
0.87%
Spot
Percentage
1 minute ago
15
5 426 606 €
0,839100 €
0.78%
Spot
Percentage
1 minute ago
16
4 321 001 €
0,843647 €
0.62%
Spot
Percentage
1 minute ago
17
4 256 656 €
0,883472 €
0.61%
Spot
Percentage
1 minute ago
18
3 395 981 €
0,233559 €
0.49%
Spot
Percentage
1 minute ago
19
3 386 565 €
0,189438 €
0.49%
Spot
Percentage
1 minute ago
20
3 248 076 €
34,86 €
0.47%
Spot
Percentage
1 minute ago
21
3 165 521 €
3,36 €
0.46%
Spot
Percentage
1 minute ago
22
3 139 366 €
0,843040 €
0.45%
Spot
Percentage
1 minute ago
23
3 113 752 €
120,62 €
0.45%
Spot
Percentage
1 minute ago
24
2 652 570 €
17,57 €
0.38%
Spot
Percentage
1 minute ago
25
2 398 144 €
34 529,32 €
0.35%
Spot
Percentage
1 minute ago
26
2 374 985 €
10,11 €
0.34%
Spot
Percentage
1 minute ago
27
2 232 990 €
8,87 €
0.32%
Spot
Percentage
1 minute ago
28
1 960 436 €
0,052749 €
0.28%
Spot
Percentage
1 minute ago
29
1 911 976 €
0,067401 €
0.28%
Spot
Percentage
1 minute ago
30
1 904 044 €
0,211618 €
0.27%
Spot
Percentage
1 minute ago
31
1 848 144 €
0,440344 €
0.27%
Spot
Percentage
1 minute ago
32
1 726 313 €
0,638645 €
0.25%
Spot
Percentage
1 minute ago
33
1 718 674 €
0,007002 €
0.25%
Spot
Percentage
1 minute ago
34
1 628 018 €
0,635029 €
0.23%
Spot
Percentage
1 minute ago
35
1 582 742 €
163,04 €
0.23%
Spot
Percentage
1 minute ago
36
1 551 818 €
8,45 €
0.22%
Spot
Percentage
1 minute ago
37
1 527 091 €
135,73 €
0.22%
Spot
Percentage
1 minute ago
38
1 514 815 €
8,03 €
0.22%
Spot
Percentage
1 minute ago
39
1 494 549 €
8,88 €
0.22%
Spot
Percentage
1 minute ago
40
1 472 821 €
1,187411 €
0.21%
Spot
Percentage
1 minute ago
41
1 450 145 €
2 047,55 €
0.21%
Spot
Percentage
1 minute ago
42
1 382 099 €
0,064879 €
0.20%
Spot
Percentage
1 minute ago
43
1 269 636 €
0,673752 €
0.18%
Spot
Percentage
1 minute ago
44
1 268 745 €
0,266712 €
0.18%
Spot
Percentage
1 minute ago
45
1 255 819 €
31,73 €
0.18%
Spot
Percentage
1 minute ago
46
1 252 699 €
0,714252 €
0.18%
Spot
Percentage
1 minute ago
47
1 242 292 €
1,100442 €
0.18%
Spot
Percentage
1 minute ago
48
1 090 742 €
0,002373 €
0.16%
Spot
Percentage
1 minute ago
49
1 055 612 €
42,39 €
0.15%
Spot
Percentage
1 minute ago
50
1 048 107 €
0,070924 €
0.15%
Spot
Percentage
1 minute ago
51
993 782 €
202,26 €
0.14%
Spot
Percentage
1 minute ago
52
952 649 €
0,016448 €
0.14%
Spot
Percentage
1 minute ago
53
938 747 €
0,189126 €
0.14%
Spot
Percentage
1 minute ago
54
923 932 €
268,72 €
0.13%
Spot
Percentage
1 minute ago
55
919 674 €
0,270460 €
0.13%
Spot
Percentage
1 minute ago
56
911 823 €
2 049,08 €
0.13%
Spot
Percentage
1 minute ago
57
875 306 €
117,49 €
0.13%
Spot
Percentage
1 minute ago
58
827 574 €
1,103638 €
0.12%
Spot
Percentage
1 minute ago
59
800 031 €
1,70 €
0.12%
Spot
Percentage
1 minute ago
60
799 201 €
18,94 €
0.12%
Spot
Percentage
1 minute ago
61
786 304 €
0,067148 €
0.11%
Spot
Percentage
1 minute ago
62
780 387 €
203,01 €
0.11%
Spot
Percentage
1 minute ago
63
725 785 €
0,062996 €
0.10%
Spot
Percentage
1 minute ago
64
723 681 €
1,93 €
0.10%
Spot
Percentage
1 minute ago
65
714 569 €
34 479,94 €
0.10%
Spot
Percentage
1 minute ago
66
695 567 €
0,021494 €
0.10%
Spot
Percentage
1 minute ago
67
675 526 €
9,75 €
0.10%
Spot
Percentage
1 minute ago
68
648 767 €
0,842421 €
0.09%
Spot
Percentage
1 minute ago
69
638 361 €
0,851833 €
0.09%
Spot
Percentage
1 minute ago
70
611 926 €
0,016440 €
0.09%
Spot
Percentage
1 minute ago
71
583 484 €
336,54 €
0.08%
Spot
Percentage
1 minute ago
72
569 660 €
2,48 €
0.08%
Spot
Percentage
1 minute ago
73
564 448 €
0,070674 €
0.08%
Spot
Percentage
1 minute ago
74
533 568 €
0,003254 €
0.08%
Spot
Percentage
1 minute ago
75
531 958 €
8,45 €
0.08%
Spot
Percentage
1 minute ago
76
523 231 €
0,033524 €
0.08%
Spot
Percentage
1 minute ago
77
523 186 €
0,635063 €
0.08%
Spot
Percentage
1 minute ago
78
522 110 €
0,076534 €
0.08%
Spot
Percentage
1 minute ago
79
513 116 €
91,38 €
0.07%
Spot
Percentage
1 minute ago
80
478 066 €
5,53 €
0.07%
Spot
Percentage
1 minute ago
81
467 396 €
1,35 €
0.07%
Spot
Percentage
1 minute ago
82
457 623 €
0,736438 €
0.07%
Spot
Percentage
1 minute ago
83
455 642 €
0,003251 €
0.07%
Spot
Percentage
1 minute ago
84
445 846 €
2,46 €
0.06%
Spot
Percentage
1 minute ago
85
444 159 €
13,06 €
0.06%
Spot
Percentage
1 minute ago
86
429 961 €
13,69 €
0.06%
Spot
Percentage
1 minute ago
87
425 211 €
0,221775 €
0.06%
Spot
Percentage
1 minute ago
88
413 704 €
0,048590 €
0.06%
Spot
Percentage
1 minute ago
89
413 340 €
0,885318 €
0.06%
Spot
Percentage
1 minute ago
90
409 190 €
2,12 €
0.06%
Spot
Percentage
1 minute ago
91
400 047 €
9,72 €
0.06%
Spot
Percentage
1 minute ago
92
394 651 €
0,544103 €
0.06%
Spot
Percentage
1 minute ago
93
392 587 €
0,165340 €
0.06%
Spot
Percentage
1 minute ago
94
385 638 €
0,268215 €
0.06%
Spot
Percentage
1 minute ago
95
376 325 €
202,38 €
0.05%
Spot
Percentage
1 minute ago
96
366 170 €
0,594633 €
0.05%
Spot
Percentage
1 minute ago
97
363 963 €
0,007026 €
0.05%
Spot
Percentage
1 minute ago
98
362 056 €
1,035737 €
0.05%
Spot
Percentage
1 minute ago
99
359 344 €
0,033607 €
0.05%
Spot
Percentage
1 minute ago
100
359 148 €
0,635500 €
0.05%
Spot
Percentage
1 minute ago
101
352 367 €
2,11 €
0.05%
Spot
Percentage
1 minute ago
102
343 175 €
0,628882 €
0.05%
Spot
Percentage
1 minute ago
103
341 861 €
0,318894 €
0.05%
Spot
Percentage
1 minute ago
104
336 075 €
0,114220 €
0.05%
Spot
Percentage
1 minute ago
105
334 509 €
5,07 €
0.05%
Spot
Percentage
1 minute ago
106
326 689 €
0,843089 €
0.05%
Spot
Percentage
1 minute ago
107
319 942 €
120,73 €
0.05%
Spot
Percentage
1 minute ago
108
319 242 €
0,188963 €
0.05%
Spot
Percentage
1 minute ago
109
316 131 €
0,479395 €
0.05%
Spot
Percentage
1 minute ago
110
313 436 €
3,13 €
0.05%
Spot
Percentage
1 minute ago
111
306 261 €
0,104459 €
0.04%
Spot
Percentage
1 minute ago
112
302 882 €
0,011058 €
0.04%
Spot
Percentage
1 minute ago
113
299 434 €
0,128813 €
0.04%
Spot
Percentage
1 minute ago
114
296 505 €
3,67 €
0.04%
Spot
Percentage
1 minute ago
115
292 413 €
268,46 €
0.04%
Spot
Percentage
1 minute ago
116
287 335 €
14,02 €
0.04%
Spot
Percentage
1 minute ago
117
285 325 €
0,141088 €
0.04%
Spot
Percentage
1 minute ago
118
280 084 €
0,109356 €
0.04%
Spot
Percentage
1 minute ago
119
275 323 €
26 219,97 €
0.04%
Spot
Percentage
1 minute ago
120
271 229 €
0,233396 €
0.04%
Spot
Percentage
1 minute ago
121
267 183 €
0,687848 €
0.04%
Spot
Percentage
1 minute ago
122
264 302 €
0,002225 €
0.04%
Spot
Percentage
1 minute ago
123
263 679 €
0,036970 €
0.04%
Spot
Percentage
1 minute ago
124
262 697 €
0,214554 €
0.04%
Spot
Percentage
1 minute ago
125
261 203 €
2 444,15 €
0.04%
Spot
Percentage
1 minute ago
126
255 827 €
1,89 €
0.04%
Spot
Percentage
1 minute ago
127
251 434 €
0,737836 €
0.04%
Spot
Percentage
1 minute ago
128
246 073 €
0,203058 €
0.04%
Spot
Percentage
1 minute ago
129
238 140 €
0,024042 €
0.03%
Spot
Percentage
1 minute ago
130
228 907 €
0,002802 €
0.03%
Spot
Percentage
1 minute ago
131
227 937 €
0,136945 €
0.03%
Spot
Percentage
1 minute ago
132
225 200 €
0,070185 €
0.03%
Spot
Percentage
1 minute ago
133
222 338 €
0,106374 €
0.03%
Spot
Percentage
1 minute ago
134
220 914 €
0,052781 €
0.03%
Spot
Percentage
1 minute ago
135
218 948 €
1,44 €
0.03%
Spot
Percentage
1 minute ago
136
218 448 €
2,47 €
0.03%
Spot
Percentage
1 minute ago
137
212 482 €
0,021538 €
0.03%
Spot
Percentage
1 minute ago
138
205 528 €
0,188655 €
0.03%
Spot
Percentage
1 minute ago
139
200 956 €
0,000299 €
0.03%
Spot
Percentage
1 minute ago
140
200 930 €
0,195877 €
0.03%
Spot
Percentage
1 minute ago
141
200 036 €
0,033820 €
0.03%
Spot
Percentage
1 minute ago
142
195 278 €
3,13 €
0.03%
Spot
Percentage
1 minute ago
143
193 808 €
0,016872 €
0.03%
Spot
Percentage
1 minute ago
144
191 550 €
0,011987 €
0.03%
Spot
Percentage
1 minute ago
145
191 351 €
13,10 €
0.03%
Spot
Percentage
1 minute ago
146
187 328 €
0,011997 €
0.03%
Spot
Percentage
1 minute ago
147
185 861 €
1,53 €
0.03%
Spot
Percentage
1 minute ago
148
185 571 €
0,070856 €
0.03%
Spot
Percentage
1 minute ago
149
183 613 €
91,18 €
0.03%
Spot
Percentage
1 minute ago
150
182 649 €
0,067150 €
0.03%
Spot
Percentage
1 minute ago
151
181 386 €
0,212021 €
0.03%
Spot
Percentage
1 minute ago
152
178 630 €
0,017664 €
0.03%
Spot
Percentage
1 minute ago
153
178 541 €
117,46 €
0.03%
Spot
Percentage
1 minute ago
154
176 102 €
0,441625 €
0.03%
Spot
Percentage
1 minute ago
155
170 826 €
10,13 €
0.02%
Spot
Percentage
1 minute ago
156
166 296 €
0,002457 €
0.02%
Spot
Percentage
1 minute ago
157
161 527 €
10,14 €
0.02%
Spot
Percentage
1 minute ago
158
158 272 €
0,003433 €
0.02%
Spot
Percentage
1 minute ago
159
156 815 €
5,51 €
0.02%
Spot
Percentage
1 minute ago
160
153 736 €
0,995414 €
0.02%
Spot
Percentage
1 minute ago
161
152 823 €
2,21 €
0.02%
Spot
Percentage
1 minute ago
162
151 659 €
0,033718 €
0.02%
Spot
Percentage
1 minute ago
163
151 327 €
3,53 €
0.02%
Spot
Percentage
1 minute ago
164
150 079 €
34 395,38 €
0.02%
Spot
Percentage
1 minute ago
165
149 804 €
0,149312 €
0.02%
Spot
Percentage
1 minute ago
166
149 025 €
18,98 €
0.02%
Spot
Percentage
1 minute ago
167
147 465 €
0,021374 €
0.02%
Spot
Percentage
1 minute ago
168
144 443 €
0,104411 €
0.02%
Spot
Percentage
1 minute ago
169
142 538 €
31,70 €
0.02%
Spot
Percentage
1 minute ago
170
138 305 €
0,545050 €
0.02%
Spot
Percentage
1 minute ago
171
132 149 €
1,90 €
0.02%
Spot
Percentage
1 minute ago
172
131 187 €
0,000002 €
0.02%
Spot
Percentage
1 minute ago
173
128 125 €
0,007664 €
0.02%
Spot
Percentage
1 minute ago
174
125 899 €
125,47 €
0.02%
Spot
Percentage
1 minute ago
175
125 704 €
0,034755 €
0.02%
Spot
Percentage
1 minute ago
176
122 436 €
0,005633 €
0.02%
Spot
Percentage
1 minute ago
177
121 378 €
2 076,59 €
0.02%
Spot
Percentage
1 minute ago
178
120 151 €
34,85 €
0.02%
Spot
Percentage
1 minute ago
179
119 996 €
120,67 €
0.02%
Spot
Percentage
1 minute ago
180
119 581 €
0,104544 €
0.02%
Spot
Percentage
1 minute ago
181
118 835 €
0,269421 €
0.02%
Spot
Percentage
1 minute ago
182
117 330 €
0,017811 €
0.02%
Spot
Percentage
1 minute ago
183
116 954 €
0,000313 €
0.02%
Spot
Percentage
1 minute ago
184
116 111 €
34 831,01 €
0.02%
Spot
Percentage
1 minute ago
185
115 670 €
1,152993 €
0.02%
Spot
Percentage
1 minute ago
186
115 354 €
0,000448 €
0.02%
Spot
Percentage
1 minute ago
187
113 522 €
120,40 €
0.02%
Spot
Percentage
1 minute ago
188
113 251 €
0,144605 €
0.02%
Spot
Percentage
1 minute ago
189
111 926 €
0,838173 €
0.02%
Spot
Percentage
1 minute ago
190
110 181 €
3,24 €
0.02%
Spot
Percentage
1 minute ago
191
109 991 €
0,376812 €
0.02%
Spot
Percentage
1 minute ago
192
109 960 €
31,73 €
0.02%
Spot
Percentage
1 minute ago
193
109 853 €
0,182971 €
0.02%
Spot
Percentage
1 minute ago
194
109 540 €
7,58 €
0.02%
Spot
Percentage
1 minute ago
195
108 568 €
2,45 €
0.02%
Spot
Percentage
1 minute ago
196
107 317 €
0,002640 €
0.02%
Spot
Percentage
1 minute ago
197
106 187 €
0,067376 €
0.02%
Spot
Percentage
1 minute ago
198
105 529 €
0,713977 €
0.02%
Spot
Percentage
1 minute ago
199
103 990 €
0,386809 €
0.01%
Spot
Percentage
1 minute ago
200
102 960 €
0,318555 €
0.01%
Spot
Percentage
1 minute ago
201
102 151 €
0,076363 €
0.01%
Spot
Percentage
1 minute ago
202
101 797 €
0,000555 €
0.01%
Spot
Percentage
1 minute ago
203
101 379 €
135,73 €
0.01%
Spot
Percentage
1 minute ago
204
99 691 €
0,017927 €
0.01%
Spot
Percentage
1 minute ago
205
96 966 €
0,003173 €
0.01%
Spot
Percentage
1 minute ago
206
96 183 €
0,067916 €
0.01%
Spot
Percentage
1 minute ago
207
95 548 €
0,006259 €
0.01%
Spot
Percentage
1 minute ago
208
95 303 €
42,27 €
0.01%
Spot
Percentage
1 minute ago
209
94 757 €
136,00 €
0.01%
Spot
Percentage
1 minute ago
210
94 339 €
0,028435 €
0.01%
Spot
Percentage
1 minute ago
211
94 053 €
0,000041 €
0.01%
Spot
Percentage
1 minute ago
212
93 680 €
0,731559 €
0.01%
Spot
Percentage
1 minute ago
213
91 541 €
18,99 €
0.01%
Spot
Percentage
1 minute ago
214
91 456 €
3,36 €
0.01%
Spot
Percentage
1 minute ago
215
89 512 €
0,387958 €
0.01%
Spot
Percentage
1 minute ago
216
88 705 €
10,09 €
0.01%
Spot
Percentage
1 minute ago
217
88 118 €
0,028285 €
0.01%
Spot
Percentage
1 minute ago
218
87 708 €
120,70 €
0.01%
Spot
Percentage
1 minute ago
219
87 671 €
3,66 €
0.01%
Spot
Percentage
1 minute ago
220
87 311 €
1,188008 €
0.01%
Spot
Percentage
1 minute ago
221
87 007 €
0,005226 €
0.01%
Spot
Percentage
1 minute ago
222
84 929 €
0,211332 €
0.01%
Spot
Percentage
1 minute ago
223
83 374 €
125,02 €
0.01%
Spot
Percentage
1 minute ago
224
83 064 €
0,006240 €
0.01%
Spot
Percentage
1 minute ago
225
82 879 €
0,005068 €
0.01%
Spot
Percentage
1 minute ago
226
82 054 €
0,000688 €
0.01%
Spot
Percentage
1 minute ago
227
81 106 €
0,674675 €
0.01%
Spot
Percentage
1 minute ago
228
80 384 €
0,163067 €
0.01%
Spot
Percentage
1 minute ago
229
80 275 €
8,84 €
0.01%
Spot
Percentage
1 minute ago
230
79 532 €
0,270284 €
0.01%
Spot
Percentage
1 minute ago
231
79 437 €
0,594349 €
0.01%
Spot
Percentage
1 minute ago
232
79 432 €
0,054077 €
0.01%
Spot
Percentage
1 minute ago
233
79 265 €
0,158929 €
0.01%
Spot
Percentage
1 minute ago
234
77 871 €
202,33 €
0.01%
Spot
Percentage
1 minute ago
235
77 352 €
2 034,84 €
0.01%
Spot
Percentage
1 minute ago
236
75 457 €
0,233798 €
0.01%
Spot
Percentage
1 minute ago
237
75 349 €
0,712450 €
0.01%
Spot
Percentage
1 minute ago
238
74 466 €
0,052758 €
0.01%
Spot
Percentage
1 minute ago
239
74 460 €
0,156989 €
0.01%
Spot
Percentage
1 minute ago
240
74 218 €
0,193405 €
0.01%
Spot
Percentage
1 minute ago
241
73 818 €
0,996327 €
0.01%
Spot
Percentage
1 minute ago
242
73 717 €
31,67 €
0.01%
Spot
Percentage
1 minute ago
243
71 823 €
0,007636 €
0.01%
Spot
Percentage
1 minute ago
244
70 538 €
0,003861 €
0.01%
Spot
Percentage
1 minute ago
245
70 068 €
1,44 €
0.01%
Spot
Percentage
1 minute ago
246
69 265 €
0,040336 €
0.01%
Spot
Percentage
1 minute ago
247
68 070 €
0,247875 €
0.01%
Spot
Percentage
1 minute ago
248
67 737 €
0,128773 €
0.01%
Spot
Percentage
1 minute ago
249
67 650 €
13,09 €
0.01%
Spot
Percentage
1 minute ago
250
67 016 €
1,90 €
0.01%
Spot
Percentage
1 minute ago
251
66 422 €
0,128592 €
0.01%
Spot
Percentage
1 minute ago
252
65 869 €
0,005118 €
0.01%
Spot
Percentage
1 minute ago
253
65 402 €
0,109286 €
0.01%
Spot
Percentage
1 minute ago
254
65 096 €
0,014479 €
0.01%
Spot
Percentage
1 minute ago
255
63 572 €
0,072053 €
0.01%
Spot
Percentage
1 minute ago
256
63 124 €
0,002369 €
0.01%
Spot
Percentage
1 minute ago
257
62 780 €
5,32 €
0.01%
Spot
Percentage
1 minute ago
258
62 308 €
0,062744 €
0.01%
Spot
Percentage
1 minute ago
259
60 799 €
163,71 €
0.01%
Spot
Percentage
1 minute ago
260
60 552 €
0,007258 €
0.01%
Spot
Percentage
1 minute ago
261
58 017 €
1,003222 €
0.01%
Spot
Percentage
1 minute ago
262
57 974 €
0,002065 €
0.01%
Spot
Percentage
1 minute ago
263
57 918 €
1,72 €
0.01%
Spot
Percentage
1 minute ago
264
57 740 €
0,002372 €
0.01%
Spot
Percentage
1 minute ago
265
57 059 €
0,066881 €
0.01%
Spot
Percentage
1 minute ago
266
56 846 €
1,033215 €
0.01%
Spot
Percentage
1 minute ago
267
56 767 €
6,91 €
0.01%
Spot
Percentage
1 minute ago
268
56 639 €
0,000310 €
0.01%
Spot
Percentage
1 minute ago
269
56 557 €
0,002373 €
0.01%
Spot
Percentage
1 minute ago
270
56 137 €
0,158240 €
0.01%
Spot
Percentage
1 minute ago
271
55 468 €
0,211073 €
0.01%
Spot
Percentage
1 minute ago
272
55 355 €
0,017737 €
0.01%
Spot
Percentage
1 minute ago
273
55 111 €
0,106807 €
0.01%
Spot
Percentage
1 minute ago
274
54 917 €
0,148587 €
0.01%
Spot
Percentage
1 minute ago
275
54 840 €
0,173371 €
0.01%
Spot
Percentage
1 minute ago
276
54 605 €
117,88 €
0.01%
Spot
Percentage
1 minute ago
277
54 388 €
0,630924 €
0.01%
Spot
Percentage
1 minute ago
278
53 725 €
0,002107 €
0.01%
Spot
Percentage
1 minute ago
279
53 272 €
0,002758 €
0.01%
Spot
Percentage
1 minute ago
280
52 163 €
34 305,51 €
0.01%
Spot
Percentage
1 minute ago
281
50 702 €
0,029235 €
0.01%
Spot
Percentage
1 minute ago
282
50 364 €
0,003858 €
0.01%
Spot
Percentage
1 minute ago
283
49 853 €
1,002078 €
0.01%
Spot
Percentage
1 minute ago
284
49 375 €
13,67 €
0.01%
Spot
Percentage
1 minute ago
285
48 929 €
0,013090 €
0.01%
Spot
Percentage
1 minute ago
286
48 594 €
0,004115 €
0.01%
Spot
Percentage
1 minute ago
287
48 499 €
0,006898 €
0.01%
Spot
Percentage
1 minute ago
288
48 429 €
0,106298 €
0.01%
Spot
Percentage
1 minute ago
289
47 473 €
8,02 €
0.01%
Spot
Percentage
1 minute ago
290
45 432 €
13,14 €
0.01%
Spot
Percentage
1 minute ago
291
45 393 €
0,033245 €
0.01%
Spot
Percentage
1 minute ago
292
45 202 €
0,032731 €
0.01%
Spot
Percentage
1 minute ago
293
44 757 €
0,012822 €
0.01%
Spot
Percentage
1 minute ago
294
44 434 €
0,672528 €
0.01%
Spot
Percentage
1 minute ago
295
44 127 €
0,505059 €
0.01%
Spot
Percentage
1 minute ago
296
43 866 €
0,000000 €
0.01%
Spot
Percentage
1 minute ago
297
43 440 €
0,188578 €
0.01%
Spot
Percentage
1 minute ago
298
43 121 €
3,35 €
0.01%
Spot
Percentage
1 minute ago
299
43 106 €
3,36 €
0.01%
Spot
Percentage
1 minute ago
300
43 080 €
1,187212 €
0.01%
Spot
Percentage
1 minute ago
301
42 049 €
8,00 €
0.01%
Spot
Percentage
1 minute ago
302
41 959 €
0,017237 €
0.01%
Spot
Percentage
1 minute ago
303
41 877 €
0,061066 €
0.01%
Spot
Percentage
1 minute ago
304
41 631 €
0,092537 €
0.01%
Spot
Percentage
1 minute ago
305
41 068 €
2,30 €
0.01%
Spot
Percentage
1 minute ago
306
40 624 €
0,004127 €
0.01%
Spot
Percentage
1 minute ago
307
39 817 €
1,097175 €
0.01%
Spot
Percentage
1 minute ago
308
39 562 €
1,70 €
0.01%
Spot
Percentage
1 minute ago
309
36 214 €
0,002068 €
0.01%
Spot
Percentage
1 minute ago
310
35 527 €
0,001103 €
0.01%
Spot
Percentage
1 minute ago
311
35 493 €
27,16 €
0.01%
Spot
Percentage
1 minute ago
312
35 287 €
0,000553 €
0.01%
Spot
Percentage
1 minute ago
313
35 032 €
0,017237 €
0.01%
Spot
Percentage
1 minute ago
314
34 979 €
0,009532 €
0.01%
Spot
Percentage
1 minute ago
315
34 929 €
0,225811 €
0.01%
Spot
Percentage
1 minute ago
316
34 697 €
0,193876 €
0%
Spot
Percentage
1 minute ago
317
34 683 €
0,849898 €
0%
Spot
Percentage
1 minute ago
318
34 487 €
2,27 €
0%
Spot
Percentage
1 minute ago
319
33 904 €
0,221209 €
0%
Spot
Percentage
1 minute ago
320
33 713 €
0,000258 €
0%
Spot
Percentage
1 minute ago
321
32 995 €
7,28 €
0%
Spot
Percentage
1 minute ago
322
32 906 €
2,15 €
0%
Spot
Percentage
1 minute ago
323
32 370 €
3,53 €
0%
Spot
Percentage
1 minute ago
324
32 210 €
0,005053 €
0%
Spot
Percentage
1 minute ago
325
32 123 €
0,689619 €
0%
Spot
Percentage
1 minute ago
326
32 083 €
0,092393 €
0%
Spot
Percentage
1 minute ago
327
32 070 €
0,002805 €
0%
Spot
Percentage
1 minute ago
328
31 562 €
0,029194 €
0%
Spot
Percentage
1 minute ago
329
31 489 €
0,003869 €
0%
Spot
Percentage
1 minute ago
330
31 430 €
3,65 €
0%
Spot
Percentage
1 minute ago
331
31 417 €
0,233740 €
0%
Spot
Percentage
1 minute ago
332
31 331 €
0,105967 €
0%
Spot
Percentage
1 minute ago
333
31 221 €
0,899980 €
0%
Spot
Percentage
1 minute ago
334
30 968 €
10,10 €
0%
Spot
Percentage
1 minute ago
335
30 773 €
3,24 €
0%
Spot
Percentage
1 minute ago
336
29 824 €
15,29 €
0%
Spot
Percentage
1 minute ago
337
29 520 €
6,93 €
0%
Spot
Percentage
1 minute ago
338
29 501 €
1,169047 €
0%
Spot
Percentage
1 minute ago
339
29 051 €
17,54 €
0%
Spot
Percentage
1 minute ago
340
28 896 €
0,713291 €
0%
Spot
Percentage
1 minute ago
341
28 519 €
0,196333 €
0%
Spot
Percentage
1 minute ago
342
27 824 €
0,071450 €
0%
Spot
Percentage
1 minute ago
343
27 573 €
0,079982 €
0%
Spot
Percentage
1 minute ago
344
27 310 €
0,180634 €
0%
Spot
Percentage
1 minute ago
345
27 199 €
0,687431 €
0%
Spot
Percentage
1 minute ago
346
26 891 €
0,036888 €
0%
Spot
Percentage
1 minute ago
347
26 748 €
0,002224 €
0%
Spot
Percentage
1 minute ago
348
26 683 €
15,26 €
0%
Spot
Percentage
1 minute ago
349
25 993 €
116,29 €
0%
Spot
Percentage
1 minute ago
350
25 742 €
0,224727 €
0%
Spot
Percentage
1 minute ago
351
25 585 €
0,594936 €
0%
Spot
Percentage
1 minute ago
352
25 199 €
0,376288 €
0%
Spot
Percentage
1 minute ago
353
24 665 €
0,106528 €
0%
Spot
Percentage
1 minute ago
354
24 432 €
0,196163 €
0%
Spot
Percentage
1 minute ago
355
24 341 €
2,22 €
0%
Spot
Percentage
1 minute ago
356
23 640 €
0,001425 €
0%
Spot
Percentage
1 minute ago
357
23 635 €
0,000628 €
0%
Spot
Percentage
1 minute ago
358
23 590 €
1,31 €
0%
Spot
Percentage
1 minute ago
359
23 316 €
0,021436 €
0%
Spot
Percentage
1 minute ago
360
23 129 €
0,235145 €
0%
Spot
Percentage
1 minute ago
361
22 990 €
0,480237 €
0%
Spot
Percentage
1 minute ago
362
22 830 €
5,84 €
0%
Spot
Percentage
1 minute ago
363
22 643 €
0,337260 €
0%
Spot
Percentage
1 minute ago
364
21 859 €
0,000313 €
0%
Spot
Percentage
1 minute ago
365
21 789 €
0,006920 €
0%
Spot
Percentage
1 minute ago
366
21 765 €
0,016548 €
0%
Spot
Percentage
1 minute ago
367
21 721 €
2 441,86 €
0%
Spot
Percentage
1 minute ago
368
20 503 €
0,023831 €
0%
Spot
Percentage
1 minute ago
369
20 464 €
0,003172 €
0%
Spot
Percentage
1 minute ago
370
20 000 €
0,002849 €
0%
Spot
Percentage
1 minute ago
371
19 971 €
0,621929 €
0%
Spot
Percentage
1 minute ago
372
19 539 €
0,151345 €
0%
Spot
Percentage
1 minute ago
373
17 915 €
5,54 €
0%
Spot
Percentage
1 minute ago
374
17 753 €
0,003792 €
0%
Spot
Percentage
1 minute ago
375
17 697 €
0,140658 €
0%
Spot
Percentage
1 minute ago
376
17 497 €
0,028744 €
0%
Spot
Percentage
1 minute ago
377
16 767 €
2,22 €
0%
Spot
Percentage
1 minute ago
378
16 747 €
0,017546 €
0%
Spot
Percentage
1 minute ago
379
16 364 €
0,180304 €
0%
Spot
Percentage
1 minute ago
380
16 276 €
0,005871 €
0%
Spot
Percentage
1 minute ago
381
16 105 €
0,850843 €
0%
Spot
Percentage
1 minute ago
382
15 878 €
0,183062 €
0%
Spot
Percentage
1 minute ago
383
15 724 €
0,005416 €
0%
Spot
Percentage
1 minute ago
384
15 690 €
0,012234 €
0%
Spot
Percentage
1 minute ago
385
15 676 €
0,052274 €
0%
Spot
Percentage
1 minute ago
386
15 591 €
0,002593 €
0%
Spot
Percentage
1 minute ago
387
15 455 €
2,46 €
0%
Spot
Percentage
1 minute ago
388
15 256 €
1,75 €
0%
Spot
Percentage
1 minute ago
389
15 245 €
0,337165 €
0%
Spot
Percentage
1 minute ago
390
14 220 €
0,014479 €
0%
Spot
Percentage
1 minute ago
391
14 121 €
0,002103 €
0%
Spot
Percentage
1 minute ago
392
14 093 €
0,208412 €
0%
Spot
Percentage
1 minute ago
393
14 036 €
0,007233 €
0%
Spot
Percentage
1 minute ago
394
13 259 €
0,005629 €
0%
Spot
Percentage
1 minute ago
395
13 133 €
0,038612 €
0%
Spot
Percentage
1 minute ago
396
13 029 €
0,000300 €
0%
Spot
Percentage
1 minute ago
397
12 362 €
0,226156 €
0%
Spot
Percentage
1 minute ago
398
12 350 €
0,002220 €
0%
Spot
Percentage
1 minute ago
399
12 146 €
0,027580 €
0%
Spot
Percentage
1 minute ago
400
12 096 €
0,002417 €
0%
Spot
Percentage
1 minute ago
401
11 982 €
0,054126 €
0%
Spot
Percentage
1 minute ago
402
11 959 €
0,017437 €
0%
Spot
Percentage
1 minute ago
403
11 818 €
0,079844 €
0%
Spot
Percentage
1 minute ago
404
11 462 €
0,002866 €
0%
Spot
Percentage
1 minute ago
405
11 424 €
34 178,79 €
0%
Spot
Percentage
1 minute ago
406
11 379 €
0,038965 €
0%
Spot
Percentage
1 minute ago
407
11 370 €
42,33 €
0%
Spot
Percentage
1 minute ago
408
11 163 €
3,37 €
0%
Spot
Percentage
1 minute ago
409
11 131 €
0,452312 €
0%
Spot
Percentage
1 minute ago
410
10 917 €
0,017582 €
0%
Spot
Percentage
1 minute ago
411
10 836 €
0,061365 €
0%
Spot
Percentage
1 minute ago
412
10 574 €
0,007165 €
0%
Spot
Percentage
1 minute ago
413
10 546 €
91,46 €
0%
Spot
Percentage
1 minute ago
414
10 387 €
0,643993 €
0%
Spot
Percentage
1 minute ago
415
10 275 €
0,512022 €
0%
Spot
Percentage
1 minute ago
416
10 217 €
0,006895 €
0%
Spot
Percentage
1 minute ago
417
10 066 €
135,65 €
0%
Spot
Percentage
1 minute ago
418
9 834 €
0,685835 €
0%
Spot
Percentage
1 minute ago
419
9 138 €
0,001379 €
0%
Spot
Percentage
1 minute ago
420
9 050 €
0,002758 €
0%
Spot
Percentage
1 minute ago
421
9 048 €
0,000983 €
0%
Spot
Percentage
1 minute ago
422
8 709 €
0,233798 €
0%
Spot
Percentage
1 minute ago
423
8 613 €
0,036851 €
0%
Spot
Percentage
1 minute ago
424
8 573 €
0,140058 €
0%
Spot
Percentage
1 minute ago
425
8 529 €
0,014945 €
0%
Spot
Percentage
1 minute ago
426
8 459 €
0,000298 €
0%
Spot
Percentage
1 minute ago
427
8 395 €
0,451142 €
0%
Spot
Percentage
1 minute ago
428
8 099 €
26 206,07 €
0%
Spot
Percentage
1 minute ago
429
8 075 €
0,012411 €
0%
Spot
Percentage
1 minute ago
430
8 066 €
0,452037 €
0%
Spot
Percentage
1 minute ago
431
7 952 €
3,53 €
0%
Spot
Percentage
1 minute ago
432
7 590 €
0,003377 €
0%
Spot
Percentage
1 minute ago
433
7 334 €
0,021540 €
0%
Spot
Percentage
1 minute ago
434
7 320 €
0,016992 €
0%
Spot
Percentage
1 minute ago
435
7 205 €
0,048111 €
0%
Spot
Percentage
1 minute ago
436
7 180 €
0,021496 €
0%
Spot
Percentage
1 minute ago
437
7 012 €
0,047920 €
0%
Spot
Percentage
1 minute ago
438
6 973 €
0,005057 €
0%
Spot
Percentage
1 minute ago
439
6 937 €
8,00 €
0%
Spot
Percentage
1 minute ago
440
6 923 €
0,152112 €
0%
Spot
Percentage
1 minute ago
441
6 883 €
0,627898 €
0%
Spot
Percentage
1 minute ago
442
6 864 €
2,16 €
0%
Spot
Percentage
1 minute ago
443
6 547 €
0,000450 €
0%
Spot
Percentage
1 minute ago
444
6 399 €
0,053229 €
0%
Spot
Percentage
1 minute ago
445
6 364 €
2,29 €
0%
Spot
Percentage
1 minute ago
446
6 345 €
0,636701 €
0%
Spot
Percentage
1 minute ago
447
6 331 €
117,92 €
0%
Spot
Percentage
1 minute ago
448
6 319 €
0,000989 €
0%
Spot
Percentage
1 minute ago
449
6 282 €
0,008619 €
0%
Spot
Percentage
1 minute ago
450
6 164 €
0,861530 €
0%
Spot
Percentage
1 minute ago
451
6 129 €
0,332684 €
0%
Spot
Percentage
1 minute ago
452
6 018 €
0,011032 €
0%
Spot
Percentage
1 minute ago
453
5 996 €
0,000624 €
0%
Spot
Percentage
1 minute ago
454
5 970 €
0,007534 €
0%
Spot
Percentage
1 minute ago
455
5 836 €
0,476100 €
0%
Spot
Percentage
1 minute ago
456
5 742 €
0,000062 €
0%
Spot
Percentage
1 minute ago
457
5 366 €
3,35 €
0%
Spot
Percentage
1 minute ago
458
5 285 €
0,069705 €
0%
Spot
Percentage
1 minute ago
459
5 260 €
0,013103 €
0%
Spot
Percentage
1 minute ago
460
5 236 €
0,039301 €
0%
Spot
Percentage
1 minute ago
461
5 184 €
0,030528 €
0%
Spot
Percentage
1 minute ago
462
5 112 €
1,29 €
0%
Spot
Percentage
1 minute ago
463
4 729 €
0,000041 €
0%
Spot
Percentage
1 minute ago
464
4 698 €
0,618071 €
0%
Spot
Percentage
1 minute ago
465
4 423 €
0,636574 €
0%
Spot
Percentage
1 minute ago
466
4 415 €
3,65 €
0%
Spot
Percentage
1 minute ago
467
4 352 €
0,000321 €
0%
Spot
Percentage
1 minute ago
468
4 264 €
0,309170 €
0%
Spot
Percentage
1 minute ago
469
4 242 €
2,45 €
0%
Spot
Percentage
1 minute ago
470
4 150 €
0,000059 €
0%
Spot
Percentage
1 minute ago
471
4 065 €
0,009567 €
0%
Spot
Percentage
1 minute ago
472
4 063 €
2,46 €
0%
Spot
Percentage
1 minute ago
473
4 031 €
0,012079 €
0%
Spot
Percentage
1 minute ago
474
3 872 €
0,003685 €
0%
Spot
Percentage
1 minute ago
475
3 608 €
0,105838 €
0%
Spot
Percentage
1 minute ago
476
3 572 €
0,021419 €
0%
Spot
Percentage
1 minute ago
477
3 407 €
0,003447 €
0%
Spot
Percentage
1 minute ago
478
3 123 €
0,014644 €
0%
Spot
Percentage
1 minute ago
479
3 101 €
0,017811 €
0%
Spot
Percentage
1 minute ago
480
2 948 €
0,247720 €
0%
Spot
Percentage
1 minute ago
481
2 718 €
0,000819 €
0%
Spot
Percentage
1 minute ago
482
2 674 €
0,054470 €
0%
Spot
Percentage
1 minute ago
483
2 628 €
0,015121 €
0%
Spot
Percentage
1 minute ago
484
2 589 €
0,001386 €
0%
Spot
Percentage
1 minute ago
485
2 571 €
0,053843 €
0%
Spot
Percentage
1 minute ago
486
2 495 €
0,002413 €
0%
Spot
Percentage
1 minute ago
487
2 468 €
0,034820 €
0%
Spot
Percentage
1 minute ago
488
2 349 €
0,002088 €
0%
Spot
Percentage
1 minute ago
489
2 240 €
2 046,40 €
0%
Spot
Percentage
1 minute ago
490
2 167 €
0,331043 €
0%
Spot
Percentage
1 minute ago
491
1 923 €
0,005732 €
0%
Spot
Percentage
1 minute ago
492
1 553 €
0,009888 €
0%
Spot
Percentage
1 minute ago
493
1 525 €
0,313033 €
0%
Spot
Percentage
1 minute ago
494
1 509 €
0,000328 €
0%
Spot
Percentage
1 minute ago
495
1 436 €
2 432,77 €
0%
Spot
Percentage
1 minute ago
496
1 406 €
0,002200 €
0%
Spot
Percentage
1 minute ago
497
1 229 €
0,001493 €
0%
Spot
Percentage
1 minute ago
498
1 214 €
0,015109 €
0%
Spot
Percentage
1 minute ago
499
1 082 €
0,005118 €
0%
Spot
Percentage
1 minute ago
500
1 021 €
2,48 €
0%
Spot
Percentage
1 minute ago
501
933 €
0,000002 €
0%
Spot
Percentage
1 minute ago
502
900 €
0,000721 €
0%
Spot
Percentage
1 minute ago
503
856 €
0,011073 €
0%
Spot
Percentage
1 minute ago
504
844 €
0,313027 €
0%
Spot
Percentage
1 minute ago
505
728 €
0,002017 €
0%
Spot
Percentage
1 minute ago
506
595 €
0,053436 €
0%
Spot
Percentage
1 minute ago
507
529 €
0,002413 €
0%
Spot
Percentage
1 minute ago
508
503 €
0,105230 €
0%
Spot
Percentage
1 minute ago
509
457 €
2 413,27 €
0%
Spot
Percentage
1 minute ago
510
384 €
0,001843 €
0%
Spot
Percentage
1 minute ago
511
290 €
0,008803 €
0%
Spot
Percentage
1 minute ago
512
0,470235 €
0,027843 €
0%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 512 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange