Retour

Kucoin

Les détails

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of 272 613 062 € with an Estimated Real Volume of 262 180 978 € It is a Échange centralisé that offers 195 currencies and has a 76.60% Confidence Score based on our Algorithms.

Changement de volume
Confiance
Volume total 272 613 062 €
10 320,05 BTC
Volume ERV 262 180 978 €
Monnaies195
de fraisLink
Réglementé No
Type Échange centralisé
CommunicationBlog
Blog
Telegram
Twitter
Referral
Site Web
kucoin.com Alexa Rank 4.9k
Website statusDernière vérification 5 minutes ago
API StatusDernière vérification 5 minutes ago
Protection de la sécurité
https

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Le volume (%)
Catégorie
Type de frais
Mise à jour
1
86 521 873 €
26 487,39 €
31.66%
Spot
Percentage
1 minute ago
2
70 189 881 €
1 105,58 €
25.69%
Spot
Percentage
1 minute ago
3
14 585 462 €
1 104,02 €
5.34%
Spot
Percentage
1 minute ago
4
6 025 199 €
0,282074 €
2.21%
Spot
Percentage
1 minute ago
5
5 966 469 €
0,826888 €
2.18%
Spot
Percentage
1 minute ago
6
5 874 252 €
145,86 €
2.15%
Spot
Percentage
1 minute ago
7
4 151 667 €
19,02 €
1.52%
Spot
Percentage
1 minute ago
8
4 145 881 €
14,19 €
1.52%
Spot
Percentage
1 minute ago
9
3 922 034 €
0,221333 €
1.44%
Spot
Percentage
1 minute ago
10
3 587 503 €
112,67 €
1.31%
Spot
Percentage
1 minute ago
11
3 000 961 €
10,12 €
1.10%
Spot
Percentage
1 minute ago
12
1 939 035 €
2,19 €
0.71%
Spot
Percentage
1 minute ago
13
1 861 087 €
0,214949 €
0.68%
Spot
Percentage
1 minute ago
14
1 718 324 €
13,06 €
0.63%
Spot
Percentage
1 minute ago
15
1 657 077 €
2,08 €
0.61%
Spot
Percentage
1 minute ago
16
1 253 531 €
0,024262 €
0.46%
Spot
Percentage
1 minute ago
17
1 172 833 €
26 508,58 €
0.43%
Spot
Percentage
1 minute ago
18
1 112 272 €
0,751392 €
0.41%
Spot
Percentage
1 minute ago
19
1 043 761 €
6,42 €
0.38%
Spot
Percentage
1 minute ago
20
966 766 €
0,825830 €
0.35%
Spot
Percentage
1 minute ago
21
831 640 €
86,13 €
0.30%
Spot
Percentage
1 minute ago
22
831 606 €
0,753672 €
0.30%
Spot
Percentage
1 minute ago
23
827 267 €
2,41 €
0.30%
Spot
Percentage
1 minute ago
24
736 124 €
0,826392 €
0.27%
Spot
Percentage
1 minute ago
25
732 937 €
0,281908 €
0.27%
Spot
Percentage
1 minute ago
26
720 049 €
73,58 €
0.26%
Spot
Percentage
1 minute ago
27
715 862 €
26 374,57 €
0.26%
Spot
Percentage
1 minute ago
28
705 476 €
0,824257 €
0.26%
Spot
Percentage
1 minute ago
29
692 058 €
19,01 €
0.25%
Spot
Percentage
1 minute ago
30
674 034 €
1 105,95 €
0.25%
Spot
Percentage
1 minute ago
31
664 633 €
112,53 €
0.24%
Spot
Percentage
1 minute ago
32
637 394 €
0,752371 €
0.23%
Spot
Percentage
1 minute ago
33
618 088 €
0,988264 €
0.23%
Spot
Percentage
1 minute ago
34
602 563 €
1 100,77 €
0.22%
Spot
Percentage
1 minute ago
35
572 349 €
2,63 €
0.21%
Spot
Percentage
1 minute ago
36
509 260 €
14,17 €
0.19%
Spot
Percentage
1 minute ago
37
447 699 €
0,221348 €
0.16%
Spot
Percentage
1 minute ago
38
420 308 €
19,20 €
0.15%
Spot
Percentage
1 minute ago
39
417 786 €
145,77 €
0.15%
Spot
Percentage
1 minute ago
40
411 614 €
0,024330 €
0.15%
Spot
Percentage
1 minute ago
41
407 030 €
183,19 €
0.15%
Spot
Percentage
1 minute ago
42
395 985 €
0,822199 €
0.14%
Spot
Percentage
1 minute ago
43
395 767 €
2,19 €
0.14%
Spot
Percentage
1 minute ago
44
388 482 €
146,15 €
0.14%
Spot
Percentage
1 minute ago
45
385 437 €
0,024224 €
0.14%
Spot
Percentage
1 minute ago
46
380 744 €
0,468743 €
0.14%
Spot
Percentage
1 minute ago
47
376 233 €
0,024529 €
0.14%
Spot
Percentage
1 minute ago
48
374 268 €
6,66 €
0.14%
Spot
Percentage
1 minute ago
49
369 926 €
34,57 €
0.14%
Spot
Percentage
1 minute ago
50
368 507 €
0,044164 €
0.13%
Spot
Percentage
1 minute ago
51
361 263 €
0,988463 €
0.13%
Spot
Percentage
1 minute ago
52
324 821 €
0,268701 €
0.12%
Spot
Percentage
1 minute ago
53
322 804 €
73,49 €
0.12%
Spot
Percentage
1 minute ago
54
321 768 €
2,18 €
0.12%
Spot
Percentage
1 minute ago
55
315 428 €
6,40 €
0.12%
Spot
Percentage
1 minute ago
56
303 069 €
6,68 €
0.11%
Spot
Percentage
1 minute ago
57
283 178 €
2,41 €
0.10%
Spot
Percentage
1 minute ago
58
266 036 €
112,64 €
0.10%
Spot
Percentage
1 minute ago
59
265 830 €
6,15 €
0.10%
Spot
Percentage
1 minute ago
60
254 723 €
0,184060 €
0.09%
Spot
Percentage
1 minute ago
61
239 930 €
0,268950 €
0.09%
Spot
Percentage
1 minute ago
62
239 893 €
1,61 €
0.09%
Spot
Percentage
1 minute ago
63
216 693 €
13,12 €
0.08%
Spot
Percentage
1 minute ago
64
213 538 €
0,498711 €
0.08%
Spot
Percentage
1 minute ago
65
212 861 €
86,16 €
0.08%
Spot
Percentage
1 minute ago
66
212 407 €
24 309,10 €
0.08%
Spot
Percentage
1 minute ago
67
208 806 €
0,215265 €
0.08%
Spot
Percentage
1 minute ago
68
197 637 €
0,221072 €
0.07%
Spot
Percentage
1 minute ago
69
197 261 €
115,04 €
0.07%
Spot
Percentage
1 minute ago
70
191 124 €
13,09 €
0.07%
Spot
Percentage
1 minute ago
71
186 670 €
34,64 €
0.07%
Spot
Percentage
1 minute ago
72
181 411 €
2,64 €
0.07%
Spot
Percentage
1 minute ago
73
181 052 €
0,024330 €
0.07%
Spot
Percentage
1 minute ago
74
178 037 €
81,84 €
0.07%
Spot
Percentage
1 minute ago
75
167 764 €
0,156821 €
0.06%
Spot
Percentage
1 minute ago
76
164 841 €
86,53 €
0.06%
Spot
Percentage
1 minute ago
77
161 172 €
19,22 €
0.06%
Spot
Percentage
1 minute ago
78
159 372 €
14,18 €
0.06%
Spot
Percentage
1 minute ago
79
149 736 €
0,007241 €
0.05%
Spot
Percentage
1 minute ago
80
148 902 €
0,819830 €
0.05%
Spot
Percentage
1 minute ago
81
146 019 €
5,59 €
0.05%
Spot
Percentage
1 minute ago
82
142 574 €
0,215398 €
0.05%
Spot
Percentage
1 minute ago
83
141 233 €
0,469670 €
0.05%
Spot
Percentage
1 minute ago
84
139 028 €
1,42 €
0.05%
Spot
Percentage
1 minute ago
85
138 402 €
0,044126 €
0.05%
Spot
Percentage
1 minute ago
86
136 112 €
0,013654 €
0.05%
Spot
Percentage
1 minute ago
87
134 795 €
0,013660 €
0.05%
Spot
Percentage
1 minute ago
88
132 185 €
1,43 €
0.05%
Spot
Percentage
1 minute ago
89
132 010 €
0,200723 €
0.05%
Spot
Percentage
1 minute ago
90
127 865 €
0,000719 €
0.05%
Spot
Percentage
1 minute ago
91
127 668 €
81,94 €
0.05%
Spot
Percentage
1 minute ago
92
124 383 €
13,12 €
0.05%
Spot
Percentage
1 minute ago
93
123 774 €
0,004379 €
0.05%
Spot
Percentage
1 minute ago
94
120 635 €
1,008937 €
0.04%
Spot
Percentage
1 minute ago
95
118 493 €
115,16 €
0.04%
Spot
Percentage
1 minute ago
96
117 134 €
0,054742 €
0.04%
Spot
Percentage
1 minute ago
97
116 445 €
0,817956 €
0.04%
Spot
Percentage
1 minute ago
98
116 193 €
0,386218 €
0.04%
Spot
Percentage
1 minute ago
99
111 865 €
5,62 €
0.04%
Spot
Percentage
1 minute ago
100
111 450 €
0,054743 €
0.04%
Spot
Percentage
1 minute ago
101
106 408 €
2,65 €
0.04%
Spot
Percentage
1 minute ago
102
105 813 €
0,253143 €
0.04%
Spot
Percentage
1 minute ago
103
104 585 €
0,826626 €
0.04%
Spot
Percentage
1 minute ago
104
104 055 €
2,91 €
0.04%
Spot
Percentage
1 minute ago
105
100 764 €
0,387425 €
0.04%
Spot
Percentage
1 minute ago
106
95 586 €
0,020596 €
0.03%
Spot
Percentage
1 minute ago
107
92 430 €
19,21 €
0.03%
Spot
Percentage
1 minute ago
108
91 236 €
0,157150 €
0.03%
Spot
Percentage
1 minute ago
109
91 052 €
6,39 €
0.03%
Spot
Percentage
1 minute ago
110
84 645 €
0,020459 €
0.03%
Spot
Percentage
1 minute ago
111
75 529 €
2,69 €
0.03%
Spot
Percentage
1 minute ago
112
74 694 €
6,14 €
0.03%
Spot
Percentage
1 minute ago
113
73 523 €
0,004372 €
0.03%
Spot
Percentage
1 minute ago
114
71 541 €
0,470012 €
0.03%
Spot
Percentage
1 minute ago
115
68 403 €
0,182918 €
0.03%
Spot
Percentage
1 minute ago
116
67 529 €
26 239,80 €
0.02%
Spot
Percentage
1 minute ago
117
67 512 €
0,492766 €
0.02%
Spot
Percentage
1 minute ago
118
65 476 €
0,056064 €
0.02%
Spot
Percentage
1 minute ago
119
64 349 €
1,27 €
0.02%
Spot
Percentage
1 minute ago
120
62 591 €
0,000304 €
0.02%
Spot
Percentage
1 minute ago
121
61 640 €
1,98 €
0.02%
Spot
Percentage
1 minute ago
122
60 647 €
0,058015 €
0.02%
Spot
Percentage
1 minute ago
123
60 142 €
1 105,94 €
0.02%
Spot
Percentage
1 minute ago
124
60 028 €
26 940,70 €
0.02%
Spot
Percentage
1 minute ago
125
58 179 €
0,007188 €
0.02%
Spot
Percentage
1 minute ago
126
50 746 €
0,008597 €
0.02%
Spot
Percentage
1 minute ago
127
50 030 €
0,003131 €
0.02%
Spot
Percentage
1 minute ago
128
49 417 €
0,009515 €
0.02%
Spot
Percentage
1 minute ago
129
48 540 €
0,063037 €
0.02%
Spot
Percentage
1 minute ago
130
48 472 €
1 150,22 €
0.02%
Spot
Percentage
1 minute ago
131
48 058 €
1,008098 €
0.02%
Spot
Percentage
1 minute ago
132
45 857 €
6,14 €
0.02%
Spot
Percentage
1 minute ago
133
45 641 €
0,416515 €
0.02%
Spot
Percentage
1 minute ago
134
44 727 €
0,020363 €
0.02%
Spot
Percentage
1 minute ago
135
44 281 €
2,07 €
0.02%
Spot
Percentage
1 minute ago
136
43 713 €
2,92 €
0.02%
Spot
Percentage
1 minute ago
137
40 710 €
0,187713 €
0.01%
Spot
Percentage
1 minute ago
138
39 028 €
26 488,19 €
0.01%
Spot
Percentage
1 minute ago
139
38 617 €
0,004379 €
0.01%
Spot
Percentage
1 minute ago
140
38 033 €
2,17 €
0.01%
Spot
Percentage
1 minute ago
141
37 053 €
1,27 €
0.01%
Spot
Percentage
1 minute ago
142
36 170 €
0,057325 €
0.01%
Spot
Percentage
1 minute ago
143
35 947 €
0,003126 €
0.01%
Spot
Percentage
1 minute ago
144
35 218 €
0,188556 €
0.01%
Spot
Percentage
1 minute ago
145
34 878 €
0,134871 €
0.01%
Spot
Percentage
1 minute ago
146
34 782 €
1,44 €
0.01%
Spot
Percentage
1 minute ago
147
34 284 €
0,002411 €
0.01%
Spot
Percentage
1 minute ago
148
33 710 €
0,221936 €
0.01%
Spot
Percentage
1 minute ago
149
32 097 €
1 144,56 €
0.01%
Spot
Percentage
1 minute ago
150
30 644 €
0,013223 €
0.01%
Spot
Percentage
1 minute ago
151
30 352 €
0,057915 €
0.01%
Spot
Percentage
1 minute ago
152
29 919 €
1,086641 €
0.01%
Spot
Percentage
1 minute ago
153
29 306 €
1,089101 €
0.01%
Spot
Percentage
1 minute ago
154
26 591 €
0,082774 €
0.01%
Spot
Percentage
1 minute ago
155
25 740 €
0,021019 €
0.01%
Spot
Percentage
1 minute ago
156
25 343 €
0,430266 €
0.01%
Spot
Percentage
1 minute ago
157
25 195 €
0,007405 €
0.01%
Spot
Percentage
1 minute ago
158
25 077 €
0,222227 €
0.01%
Spot
Percentage
1 minute ago
159
24 541 €
0,005818 €
0.01%
Spot
Percentage
1 minute ago
160
24 127 €
0,002896 €
0.01%
Spot
Percentage
1 minute ago
161
23 748 €
0,417000 €
0.01%
Spot
Percentage
1 minute ago
162
21 611 €
0,063469 €
0.01%
Spot
Percentage
1 minute ago
163
21 211 €
0,079865 €
0.01%
Spot
Percentage
1 minute ago
164
21 162 €
0,354368 €
0.01%
Spot
Percentage
1 minute ago
165
21 103 €
1,94 €
0.01%
Spot
Percentage
1 minute ago
166
20 901 €
0,003008 €
0.01%
Spot
Percentage
1 minute ago
167
20 179 €
1 096,29 €
0.01%
Spot
Percentage
1 minute ago
168
19 707 €
113,41 €
0.01%
Spot
Percentage
1 minute ago
169
19 422 €
0,418034 €
0.01%
Spot
Percentage
1 minute ago
170
18 965 €
1 143,84 €
0.01%
Spot
Percentage
1 minute ago
171
18 737 €
0,017983 €
0.01%
Spot
Percentage
1 minute ago
172
18 591 €
0,013050 €
0.01%
Spot
Percentage
1 minute ago
173
18 517 €
112,93 €
0.01%
Spot
Percentage
1 minute ago
174
17 901 €
0,039404 €
0.01%
Spot
Percentage
1 minute ago
175
17 274 €
0,033850 €
0.01%
Spot
Percentage
1 minute ago
176
16 874 €
0,490826 €
0.01%
Spot
Percentage
1 minute ago
177
16 704 €
0,825039 €
0.01%
Spot
Percentage
1 minute ago
178
15 600 €
0,000266 €
0.01%
Spot
Percentage
1 minute ago
179
15 599 €
19,17 €
0.01%
Spot
Percentage
1 minute ago
180
15 502 €
0,267892 €
0.01%
Spot
Percentage
1 minute ago
181
15 187 €
2,35 €
0.01%
Spot
Percentage
1 minute ago
182
15 090 €
2,37 €
0.01%
Spot
Percentage
1 minute ago
183
14 842 €
0,001139 €
0.01%
Spot
Percentage
1 minute ago
184
14 749 €
0,306238 €
0.01%
Spot
Percentage
1 minute ago
185
14 644 €
0,353007 €
0.01%
Spot
Percentage
1 minute ago
186
14 612 €
0,002988 €
0.01%
Spot
Percentage
1 minute ago
187
14 471 €
0,000519 €
0.01%
Spot
Percentage
1 minute ago
188
13 476 €
0,015431 €
0%
Spot
Percentage
1 minute ago
189
13 348 €
0,000186 €
0%
Spot
Percentage
1 minute ago
190
13 075 €
0,000230 €
0%
Spot
Percentage
1 minute ago
191
12 966 €
0,003932 €
0%
Spot
Percentage
1 minute ago
192
11 681 €
0,004760 €
0%
Spot
Percentage
1 minute ago
193
11 569 €
0,000307 €
0%
Spot
Percentage
1 minute ago
194
11 550 €
24 325,70 €
0%
Spot
Percentage
1 minute ago
195
10 838 €
0,007631 €
0%
Spot
Percentage
1 minute ago
196
10 821 €
1 103,38 €
0%
Spot
Percentage
1 minute ago
197
9 954 €
0,082390 €
0%
Spot
Percentage
1 minute ago
198
9 915 €
0,337179 €
0%
Spot
Percentage
1 minute ago
199
9 910 €
0,037817 €
0%
Spot
Percentage
1 minute ago
200
9 801 €
1,44 €
0%
Spot
Percentage
1 minute ago
201
9 604 €
0,336639 €
0%
Spot
Percentage
1 minute ago
202
9 325 €
0,001142 €
0%
Spot
Percentage
1 minute ago
203
9 312 €
0,033067 €
0%
Spot
Percentage
1 minute ago
204
8 907 €
0,030177 €
0%
Spot
Percentage
1 minute ago
205
8 487 €
0,135253 €
0%
Spot
Percentage
1 minute ago
206
8 196 €
0,830098 €
0%
Spot
Percentage
1 minute ago
207
8 059 €
0,009785 €
0%
Spot
Percentage
1 minute ago
208
7 154 €
0,004520 €
0%
Spot
Percentage
1 minute ago
209
7 068 €
0,006728 €
0%
Spot
Percentage
1 minute ago
210
6 988 €
0,000518 €
0%
Spot
Percentage
1 minute ago
211
6 917 €
0,047602 €
0%
Spot
Percentage
1 minute ago
212
6 819 €
0,122178 €
0%
Spot
Percentage
1 minute ago
213
6 696 €
1,008149 €
0%
Spot
Percentage
1 minute ago
214
6 420 €
0,086040 €
0%
Spot
Percentage
1 minute ago
215
6 393 €
0,002097 €
0%
Spot
Percentage
1 minute ago
216
6 325 €
0,000299 €
0%
Spot
Percentage
1 minute ago
217
6 035 €
6,42 €
0%
Spot
Percentage
1 minute ago
218
5 938 €
9,08 €
0%
Spot
Percentage
1 minute ago
219
5 589 €
0,091237 €
0%
Spot
Percentage
1 minute ago
220
5 570 €
0,006247 €
0%
Spot
Percentage
1 minute ago
221
5 530 €
0,012165 €
0%
Spot
Percentage
1 minute ago
222
5 343 €
0,002909 €
0%
Spot
Percentage
1 minute ago
223
5 303 €
49,71 €
0%
Spot
Percentage
1 minute ago
224
5 279 €
0,116889 €
0%
Spot
Percentage
1 minute ago
225
5 271 €
0,716141 €
0%
Spot
Percentage
1 minute ago
226
5 201 €
0,293279 €
0%
Spot
Percentage
1 minute ago
227
5 198 €
0,490140 €
0%
Spot
Percentage
1 minute ago
228
5 173 €
0,000077 €
0%
Spot
Percentage
1 minute ago
229
5 144 €
0,001587 €
0%
Spot
Percentage
1 minute ago
230
5 134 €
0,309655 €
0%
Spot
Percentage
1 minute ago
231
5 097 €
0,030295 €
0%
Spot
Percentage
1 minute ago
232
5 079 €
1,50 €
0%
Spot
Percentage
1 minute ago
233
4 971 €
0,016036 €
0%
Spot
Percentage
1 minute ago
234
4 916 €
26 461,46 €
0%
Spot
Percentage
1 minute ago
235
4 724 €
0,000232 €
0%
Spot
Percentage
1 minute ago
236
4 629 €
0,221385 €
0%
Spot
Percentage
1 minute ago
237
4 531 €
0,430089 €
0%
Spot
Percentage
1 minute ago
238
3 833 €
0,000914 €
0%
Spot
Percentage
1 minute ago
239
3 670 €
0,002116 €
0%
Spot
Percentage
1 minute ago
240
3 646 €
0,000306 €
0%
Spot
Percentage
1 minute ago
241
3 386 €
0,011991 €
0%
Spot
Percentage
1 minute ago
242
3 233 €
0,831178 €
0%
Spot
Percentage
1 minute ago
243
3 229 €
0,002986 €
0%
Spot
Percentage
1 minute ago
244
2 987 €
0,000013 €
0%
Spot
Percentage
1 minute ago
245
2 933 €
0,039481 €
0%
Spot
Percentage
1 minute ago
246
2 925 €
1,072734 €
0%
Spot
Percentage
1 minute ago
247
2 797 €
0,017252 €
0%
Spot
Percentage
1 minute ago
248
2 703 €
0,549618 €
0%
Spot
Percentage
1 minute ago
249
2 664 €
0,000052 €
0%
Spot
Percentage
1 minute ago
250
2 589 €
0,001084 €
0%
Spot
Percentage
1 minute ago
251
2 540 €
0,552708 €
0%
Spot
Percentage
1 minute ago
252
2 497 €
1,49 €
0%
Spot
Percentage
1 minute ago
253
2 489 €
0,037921 €
0%
Spot
Percentage
1 minute ago
254
2 476 €
0,004361 €
0%
Spot
Percentage
1 minute ago
255
2 436 €
1,077649 €
0%
Spot
Percentage
1 minute ago
256
2 401 €
0,004424 €
0%
Spot
Percentage
1 minute ago
257
2 372 €
0,555089 €
0%
Spot
Percentage
1 minute ago
258
2 354 €
0,006414 €
0%
Spot
Percentage
1 minute ago
259
2 253 €
0,038486 €
0%
Spot
Percentage
1 minute ago
260
2 167 €
0,006347 €
0%
Spot
Percentage
1 minute ago
261
2 167 €
0,114572 €
0%
Spot
Percentage
1 minute ago
262
2 132 €
0,006223 €
0%
Spot
Percentage
1 minute ago
263
2 130 €
0,268736 €
0%
Spot
Percentage
1 minute ago
264
2 062 €
0,595651 €
0%
Spot
Percentage
1 minute ago
265
1 977 €
0,000077 €
0%
Spot
Percentage
1 minute ago
266
1 880 €
0,001082 €
0%
Spot
Percentage
1 minute ago
267
1 861 €
0,006251 €
0%
Spot
Percentage
1 minute ago
268
1 697 €
0,001371 €
0%
Spot
Percentage
1 minute ago
269
1 664 €
0,002101 €
0%
Spot
Percentage
1 minute ago
270
1 662 €
0,002921 €
0%
Spot
Percentage
1 minute ago
271
1 536 €
0,041346 €
0%
Spot
Percentage
1 minute ago
272
1 507 €
0,006746 €
0%
Spot
Percentage
1 minute ago
273
1 384 €
0,066244 €
0%
Spot
Percentage
1 minute ago
274
1 292 €
0,713313 €
0%
Spot
Percentage
1 minute ago
275
1 232 €
0,000498 €
0%
Spot
Percentage
1 minute ago
276
1 043 €
0,042048 €
0%
Spot
Percentage
1 minute ago
277
995 €
0,028975 €
0%
Spot
Percentage
1 minute ago
278
913 €
0,023801 €
0%
Spot
Percentage
1 minute ago
279
844 €
0,001851 €
0%
Spot
Percentage
1 minute ago
280
769 €
0,002765 €
0%
Spot
Percentage
1 minute ago
281
764 €
0,005554 €
0%
Spot
Percentage
1 minute ago
282
737 €
0,000127 €
0%
Spot
Percentage
1 minute ago
283
701 €
0,090132 €
0%
Spot
Percentage
1 minute ago
284
690 €
0,051833 €
0%
Spot
Percentage
1 minute ago
285
687 €
0,520974 €
0%
Spot
Percentage
1 minute ago
286
682 €
0,000460 €
0%
Spot
Percentage
1 minute ago
287
666 €
0,077972 €
0%
Spot
Percentage
1 minute ago
288
652 €
1 111,85 €
0%
Spot
Percentage
1 minute ago
289
618 €
0,811296 €
0%
Spot
Percentage
1 minute ago
290
549 €
0,003835 €
0%
Spot
Percentage
1 minute ago
291
518 €
0,000579 €
0%
Spot
Percentage
1 minute ago
292
475 €
0,006414 €
0%
Spot
Percentage
1 minute ago
293
395 €
0,000288 €
0%
Spot
Percentage
1 minute ago
294
370 €
0,223200 €
0%
Spot
Percentage
1 minute ago
295
356 €
0,003882 €
0%
Spot
Percentage
1 minute ago
296
355 €
0,000155 €
0%
Spot
Percentage
1 minute ago
297
331 €
0,000298 €
0%
Spot
Percentage
1 minute ago
298
330 €
0,005447 €
0%
Spot
Percentage
1 minute ago
299
298 €
0,508166 €
0%
Spot
Percentage
1 minute ago
300
267 €
0,000664 €
0%
Spot
Percentage
1 minute ago
301
233 €
0,000268 €
0%
Spot
Percentage
1 minute ago
302
205 €
0,127843 €
0%
Spot
Percentage
1 minute ago
303
157 €
0,000458 €
0%
Spot
Percentage
1 minute ago
304
107 €
0,003714 €
0%
Spot
Percentage
1 minute ago
305
104 €
0,000672 €
0%
Spot
Percentage
1 minute ago
306
94 €
0,012718 €
0%
Spot
Percentage
1 minute ago
307
73 €
0,002433 €
0%
Spot
Percentage
1 minute ago
308
10 €
0,000664 €
0%
Spot
Percentage
1 minute ago
309
2 €
0,055130 €
0%
Spot
Percentage
1 minute ago
310
7 650 049 €
0,988100 €
2.80%
Spot
Percentage
1 minute ago
311
3 765 857 €
0,024549 €
1.38%
Spot
Percentage
1 minute ago
312
1 180 402 €
0,132756 €
0.43%
Spot
Percentage
1 minute ago
313
620 792 €
0,223478 €
0.23%
Spot
Percentage
1 minute ago
314
515 161 €
0,216216 €
0.19%
Spot
Percentage
1 minute ago
315
486 743 €
0,498495 €
0.18%
Spot
Percentage
1 minute ago
316
452 534 €
0,369178 €
0.17%
Spot
Percentage
1 minute ago
317
378 056 €
0,215794 €
0.14%
Spot
Percentage
1 minute ago
318
311 594 €
0,004570 €
0.11%
Spot
Percentage
1 minute ago
319
307 207 €
0,004570 €
0.11%
Spot
Percentage
1 minute ago
320
306 587 €
0,001677 €
0.11%
Spot
Percentage
1 minute ago
321
284 309 €
0,000717 €
0.10%
Spot
Percentage
1 minute ago
322
257 430 €
0,004567 €
0.09%
Spot
Percentage
1 minute ago
323
256 388 €
0,001677 €
0.09%
Spot
Percentage
1 minute ago
324
233 359 €
0,049982 €
0.09%
Spot
Percentage
1 minute ago
325
218 467 €
0,000719 €
0.08%
Spot
Percentage
1 minute ago
326
216 723 €
0,050078 €
0.08%
Spot
Percentage
1 minute ago
327
194 599 €
0,369927 €
0.07%
Spot
Percentage
1 minute ago
328
192 270 €
0,200192 €
0.07%
Spot
Percentage
1 minute ago
329
189 702 €
0,251231 €
0.07%
Spot
Percentage
1 minute ago
330
153 196 €
1,61 €
0.06%
Spot
Percentage
1 minute ago
331
135 994 €
0,007241 €
0.05%
Spot
Percentage
1 minute ago
332
116 672 €
2,37 €
0.04%
Spot
Percentage
1 minute ago
333
108 453 €
2,08 €
0.04%
Spot
Percentage
1 minute ago
334
107 368 €
0,430002 €
0.04%
Spot
Percentage
1 minute ago
335
104 710 €
0,037817 €
0.04%
Spot
Percentage
1 minute ago
336
81 458 €
0,000386 €
0.03%
Spot
Percentage
1 minute ago
337
79 143 €
0,067965 €
0.03%
Spot
Percentage
1 minute ago
338
75 156 €
0,000383 €
0.03%
Spot
Percentage
1 minute ago
339
73 583 €
0,004980 €
0.03%
Spot
Percentage
1 minute ago
340
63 257 €
2,18 €
0.02%
Spot
Percentage
1 minute ago
341
59 986 €
0,272652 €
0.02%
Spot
Percentage
1 minute ago
342
57 023 €
49,98 €
0.02%
Spot
Percentage
1 minute ago
343
56 689 €
0,434165 €
0.02%
Spot
Percentage
1 minute ago
344
52 531 €
0,005867 €
0.02%
Spot
Percentage
1 minute ago
345
52 331 €
0,047724 €
0.02%
Spot
Percentage
1 minute ago
346
45 908 €
0,002478 €
0.02%
Spot
Percentage
1 minute ago
347
40 125 €
0,038265 €
0.01%
Spot
Percentage
1 minute ago
348
36 608 €
0,000387 €
0.01%
Spot
Percentage
1 minute ago
349
33 171 €
0,004760 €
0.01%
Spot
Percentage
1 minute ago
350
31 195 €
0,010843 €
0.01%
Spot
Percentage
1 minute ago
351
31 008 €
0,067239 €
0.01%
Spot
Percentage
1 minute ago
352
30 755 €
0,001587 €
0.01%
Spot
Percentage
1 minute ago
353
28 119 €
0,056180 €
0.01%
Spot
Percentage
1 minute ago
354
24 678 €
0,000505 €
0.01%
Spot
Percentage
1 minute ago
355
24 563 €
0,006989 €
0.01%
Spot
Percentage
1 minute ago
356
23 041 €
0,370167 €
0.01%
Spot
Percentage
1 minute ago
357
22 694 €
0,016036 €
0.01%
Spot
Percentage
1 minute ago
358
21 365 €
0,001548 €
0.01%
Spot
Percentage
1 minute ago
359
21 352 €
0,762685 €
0.01%
Spot
Percentage
1 minute ago
360
20 945 €
0,085419 €
0.01%
Spot
Percentage
1 minute ago
361
20 432 €
0,063998 €
0.01%
Spot
Percentage
1 minute ago
362
20 065 €
0,015867 €
0.01%
Spot
Percentage
1 minute ago
363
19 963 €
0,338602 €
0.01%
Spot
Percentage
1 minute ago
364
19 783 €
0,015867 €
0.01%
Spot
Percentage
1 minute ago
365
18 682 €
0,000463 €
0.01%
Spot
Percentage
1 minute ago
366
18 537 €
0,000185 €
0.01%
Spot
Percentage
1 minute ago
367
17 806 €
0,010578 €
0.01%
Spot
Percentage
1 minute ago
368
17 560 €
0,000212 €
0.01%
Spot
Percentage
1 minute ago
369
17 085 €
0,000026 €
0.01%
Spot
Percentage
1 minute ago
370
16 988 €
0,001366 €
0.01%
Spot
Percentage
1 minute ago
371
16 697 €
0,000026 €
0.01%
Spot
Percentage
1 minute ago
372
16 290 €
0,004755 €
0.01%
Spot
Percentage
1 minute ago
373
16 048 €
0,006860 €
0.01%
Spot
Percentage
1 minute ago
374
15 999 €
0,011170 €
0.01%
Spot
Percentage
1 minute ago
375
15 388 €
0,011280 €
0.01%
Spot
Percentage
1 minute ago
376
15 371 €
0,023801 €
0.01%
Spot
Percentage
1 minute ago
377
14 115 €
0,000006 €
0.01%
Spot
Percentage
1 minute ago
378
14 079 €
0,069022 €
0.01%
Spot
Percentage
1 minute ago
379
12 654 €
0,000387 €
0%
Spot
Percentage
1 minute ago
380
10 248 €
0,269842 €
0%
Spot
Percentage
1 minute ago
381
8 543 €
0,030148 €
0%
Spot
Percentage
1 minute ago
382
8 493 €
0,000265 €
0%
Spot
Percentage
1 minute ago
383
8 423 €
0,004545 €
0%
Spot
Percentage
1 minute ago
384
8 219 €
0,000130 €
0%
Spot
Percentage
1 minute ago
385
7 394 €
0,000264 €
0%
Spot
Percentage
1 minute ago
386
7 241 €
0,002322 €
0%
Spot
Percentage
1 minute ago
387
5 829 €
0,002380 €
0%
Spot
Percentage
1 minute ago
388
5 799 €
0,000156 €
0%
Spot
Percentage
1 minute ago
389
4 287 €
0,000502 €
0%
Spot
Percentage
1 minute ago
390
4 173 €
0,006347 €
0%
Spot
Percentage
1 minute ago
391
3 824 €
0,006162 €
0%
Spot
Percentage
1 minute ago
392
3 502 €
0,000193 €
0%
Spot
Percentage
1 minute ago
393
2 585 €
0,062926 €
0%
Spot
Percentage
1 minute ago
394
2 432 €
0,006876 €
0%
Spot
Percentage
1 minute ago
395
2 074 €
0,569323 €
0%
Spot
Percentage
1 minute ago
396
1 718 €
0,016009 €
0%
Spot
Percentage
1 minute ago
397
1 627 €
0,001185 €
0%
Spot
Percentage
1 minute ago
398
1 546 €
0,055006 €
0%
Spot
Percentage
1 minute ago
399
1 513 €
0,006347 €
0%
Spot
Percentage
1 minute ago
400
1 069 €
0,013487 €
0%
Spot
Percentage
1 minute ago
401
1 046 €
0,000476 €
0%
Spot
Percentage
1 minute ago
402
910 €
0,001194 €
0%
Spot
Percentage
1 minute ago
403
742 €
0,003871 €
0%
Spot
Percentage
1 minute ago
404
692 €
0,126673 €
0%
Spot
Percentage
1 minute ago
405
593 €
0,024662 €
0%
Spot
Percentage
1 minute ago
406
511 €
0,000078 €
0%
Spot
Percentage
1 minute ago
407
219 €
0,000461 €
0%
Spot
Percentage
1 minute ago
408
206 €
0,006743 €
0%
Spot
Percentage
1 minute ago
409
178 €
0,003285 €
0%
Spot
Percentage
1 minute ago
410
163 €
0,003229 €
0%
Spot
Percentage
1 minute ago
411
1 327 094 €
0,011306 €
0.49%
Spot
Percentage
1 minute ago
412
528 737 €
0,011372 €
0.19%
Spot
Percentage
1 minute ago
413
86 235 €
0,000664 €
0.03%
Spot
Percentage
1 minute ago
414
58 455 €
0,000221 €
0.02%
Spot
Percentage
1 minute ago
415
12 168 €
0,000008 €
0%
Spot
Percentage
1 minute ago
416
3 758 €
0,000793 €
0%
Spot
Percentage
1 minute ago
417
1 915 €
0,000192 €
0%
Spot
Percentage
1 minute ago
418
1 870 €
0,000221 €
0%
Spot
Percentage
1 minute ago
419
1 275 €
0,000022 €
0%
Spot
Percentage
1 minute ago
420
1 224 €
0,000442 €
0%
Spot
Percentage
1 minute ago
421
619 €
0,000111 €
0%
Spot
Percentage
1 minute ago
422
550 €
0,041914 €
0%
Spot
Percentage
1 minute ago
423
385 €
0,001058 €
0%
Spot
Percentage
1 minute ago
424
30 €
0,051867 €
0%
Spot
Percentage
1 minute ago
425
25 040 €
0,024859 €
0.01%
Spot
Percentage
1 minute ago
426
20 509 €
0,024696 €
0.01%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 426 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange