Retour

Bit-Z

Les détails

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Changement de volume
Confidence
Volume total 1 232 512 330 €
214 433 BTC
Rank 18
Monnaies126
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Site Web
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Volume (%)
Catégorie
Type de frais
Mise à jour
1
7 435 835 €
35,18 €
0.60%
Spot
Percentage
1 minute ago
2
1 018 722 €
4,45 €
0.08%
Spot
Percentage
1 minute ago
3
424 596 €
4,43 €
0.03%
Spot
Percentage
1 minute ago
4
226 186 €
58,37 €
0.02%
Spot
Percentage
1 minute ago
5
113 648 €
2,00 €
0.01%
Spot
Percentage
1 minute ago
6
95 397,74 €
1,106530 €
0.01%
Spot
Percentage
1 minute ago
7
23 064,05 €
0,604493 €
0%
Spot
Percentage
1 minute ago
8
8 815,44 €
0,099321 €
0%
Spot
Percentage
1 minute ago
9
4 907,88 €
0,030405 €
0%
Spot
Percentage
1 minute ago
10
3 016,84 €
0,005157 €
0%
Spot
Percentage
1 minute ago
11
2 542,43 €
0,029979 €
0%
Spot
Percentage
1 minute ago
12
0,107796 €
0,045871 €
0%
Spot
Percentage
1 minute ago
13
0 €
0,001084 €
0%
Spot
Percentage
1 minute ago
14
0 €
0,002644 €
0%
Spot
Percentage
1 minute ago
15
2 359 952 €
58,38 €
0.19%
Spot
Percentage
1 minute ago
16
1 721 588 €
1,78 €
0.14%
Spot
Percentage
1 minute ago
17
59 994,38 €
0,009883 €
0%
Spot
Percentage
1 minute ago
18
12 253,54 €
0,082651 €
0%
Spot
Percentage
1 minute ago
19
8 841,01 €
0,082710 €
0%
Spot
Percentage
1 minute ago
20
5 823,29 €
0,004792 €
0%
Spot
Percentage
1 minute ago
21
1 071,71 €
0,001342 €
0%
Spot
Percentage
1 minute ago
22
875,65 €
0,098457 €
0%
Spot
Percentage
1 minute ago
23
278,01 €
0,006561 €
0%
Spot
Percentage
1 minute ago
24
160,91 €
0,000011 €
0%
Spot
Percentage
1 minute ago
25
383 834 409 €
5 750,36 €
31.13%
Spot
Transaction Mining
1 minute ago
26
355 060 773 €
0,909018 €
28.80%
Spot
Percentage
1 minute ago
27
203 428 455 €
0,909747 €
16.50%
Spot
Percentage
1 minute ago
28
55 282 389 €
120,38 €
4.48%
Spot
Transaction Mining
1 minute ago
29
39 848 125 €
120,45 €
3.23%
Spot
Percentage
1 minute ago
30
31 117 036 €
0,157912 €
2.52%
Spot
Percentage
1 minute ago
31
14 614 575 €
11,35 €
1.19%
Spot
Percentage
1 minute ago
32
12 476 754 €
3,00 €
1.01%
Spot
Percentage
1 minute ago
33
9 479 978 €
0,139870 €
0.77%
Spot
Percentage
1 minute ago
34
7 025 601 €
0,409862 €
0.57%
Spot
Percentage
1 minute ago
35
4 983 939 €
0,409860 €
0.40%
Spot
Percentage
1 minute ago
36
4 974 066 €
6,52 €
0.40%
Spot
Percentage
1 minute ago
37
3 516 061 €
0,010458 €
0.29%
Spot
Percentage
1 minute ago
38
2 856 823 €
0,129300 €
0.23%
Spot
Percentage
1 minute ago
39
2 823 322 €
6,10 €
0.23%
Spot
Percentage
1 minute ago
40
2 591 605 €
35,17 €
0.21%
Spot
Percentage
1 minute ago
41
1 916 330 €
0,177138 €
0.16%
Spot
Percentage
1 minute ago
42
1 842 848 €
0,036448 €
0.15%
Spot
Percentage
1 minute ago
43
1 611 963 €
0,125297 €
0.13%
Spot
Percentage
1 minute ago
44
1 588 287 €
0,124838 €
0.13%
Spot
Percentage
1 minute ago
45
1 353 168 €
2,00 €
0.11%
Spot
Percentage
1 minute ago
46
1 230 779 €
1,105565 €
0.10%
Spot
Percentage
1 minute ago
47
1 147 236 €
0,335232 €
0.09%
Spot
Percentage
1 minute ago
48
798 564 €
27,88 €
0.06%
Spot
Percentage
1 minute ago
49
754 477 €
0,010403 €
0.06%
Spot
Percentage
1 minute ago
50
686 759 €
0,054126 €
0.06%
Spot
Percentage
1 minute ago
51
582 312 €
0,010460 €
0.05%
Spot
Percentage
1 minute ago
52
578 997 €
0,001629 €
0.05%
Spot
Percentage
1 minute ago
53
407 332 €
0,001629 €
0.03%
Spot
Percentage
1 minute ago
54
331 646 €
27,89 €
0.03%
Spot
Percentage
1 minute ago
55
306 921 €
0,002706 €
0.02%
Spot
Percentage
1 minute ago
56
299 006 €
0,178636 €
0.02%
Spot
Percentage
1 minute ago
57
237 307 €
0,158155 €
0.02%
Spot
Percentage
1 minute ago
58
137 117 €
0,182571 €
0.01%
Spot
Percentage
1 minute ago
59
9 171,86 €
0,427355 €
0%
Spot
Percentage
1 minute ago
60
781,03 €
0,103306 €
0%
Spot
Percentage
1 minute ago
61
688,16 €
0,091559 €
0%
Spot
Percentage
1 minute ago
62
49,52 €
0,002069 €
0%
Spot
Percentage
1 minute ago
63
12,82 €
0,000011 €
0%
Spot
Percentage
1 minute ago
64
0 €
0,001295 €
0%
Spot
Percentage
1 minute ago
65
0 €
0,000006 €
0%
Spot
Percentage
1 minute ago
66
0 €
0,005633 €
0%
Spot
Percentage
1 minute ago
67
0 €
0,001322 €
0%
Spot
Percentage
1 minute ago
68
55 256 083 €
197,16 €
4.48%
Spot
Percentage
1 minute ago
69
8 889 894 €
148,51 €
0.72%
Spot
Percentage
1 minute ago
70
5 260 103 €
148,55 €
0.43%
Spot
Percentage
1 minute ago
71
94 808,77 €
0,000183 €
0.01%
Spot
Percentage
1 minute ago
72
36 852,87 €
4,32 €
0%
Spot
Percentage
1 minute ago
73
12 643,71 €
0,000519 €
0%
Spot
Percentage
1 minute ago
74
11 618,24 €
0,000517 €
0%
Spot
Percentage
1 minute ago
75
1 580,13 €
0,001405 €
0%
Spot
Percentage
1 minute ago
76
1 372,36 €
0,000513 €
0%
Spot
Percentage
1 minute ago
77
1 356,07 €
0,000077 €
0%
Spot
Percentage
1 minute ago
78
1 236,96 €
0,000030 €
0%
Spot
Percentage
1 minute ago
79
880,71 €
0,000113 €
0%
Spot
Percentage
1 minute ago
80
808,52 €
0,006080 €
0%
Spot
Percentage
1 minute ago
81
806,06 €
0,008392 €
0%
Spot
Percentage
1 minute ago
82
732,70 €
0,000087 €
0%
Spot
Percentage
1 minute ago
83
715,58 €
0,000026 €
0%
Spot
Percentage
1 minute ago
84
505,21 €
0,008564 €
0%
Spot
Percentage
1 minute ago
85
444,17 €
0,006013 €
0%
Spot
Percentage
1 minute ago
86
263,08 €
0,292668 €
0%
Spot
Percentage
1 minute ago
87
259,48 €
0,005345 €
0%
Spot
Percentage
1 minute ago
88
204,38 €
0,007070 €
0%
Spot
Percentage
1 minute ago
89
162,74 €
0,000107 €
0%
Spot
Percentage
1 minute ago
90
108,02 €
0,004546 €
0%
Spot
Percentage
1 minute ago
91
106,80 €
0,000047 €
0%
Spot
Percentage
1 minute ago
92
72,77 €
0,000016 €
0%
Spot
Percentage
1 minute ago
93
20,12 €
1,32 €
0%
Spot
Percentage
1 minute ago
94
14,37 €
0,000003 €
0%
Spot
Percentage
1 minute ago
95
11,35 €
0,001939 €
0%
Spot
Percentage
1 minute ago
96
11,32 €
0,001995 €
0%
Spot
Percentage
1 minute ago
97
9,85 €
0,000373 €
0%
Spot
Percentage
1 minute ago
98
6,90 €
0,001821 €
0%
Spot
Percentage
23 hours ago
99
5,87 €
0,000057 €
0%
Spot
Percentage
1 minute ago
100
2,17 €
0,004340 €
0%
Spot
Percentage
1 minute ago
101
1,40 €
0,000140 €
0%
Spot
Percentage
1 minute ago
102
1,31 €
0,008883 €
0%
Spot
Percentage
1 minute ago
103
0,317747 €
0,000165 €
0%
Spot
Percentage
1 minute ago
104
0,049205 €
0,002460 €
0%
Spot
Percentage
1 minute ago
105
0,024603 €
0,002460 €
0%
Spot
Percentage
1 minute ago
106
0,024134 €
0,002413 €
0%
Spot
Percentage
1 minute ago
107
0 €
0,000017 €
0%
Spot
Percentage
1 minute ago
108
0 €
0,000067 €
0%
Spot
Percentage
1 minute ago
109
0 €
0,000320 €
0%
Spot
Percentage
1 minute ago
110
0 €
0,000115 €
0%
Spot
Percentage
1 minute ago
111
0 €
0,000602 €
0%
Spot
Percentage
1 minute ago
112
0 €
0,000401 €
0%
Spot
Percentage
1 minute ago
113
0 €
8,28 €
0%
Spot
Percentage
1 minute ago
114
0 €
85,35 €
0%
Spot
Percentage
1 minute ago
115
0 €
0,000085 €
0%
Spot
Percentage
1 minute ago
116
0 €
0,002168 €
0%
Spot
Percentage
1 minute ago
117
0 €
0,001552 €
0%
Spot
Percentage
1 minute ago
118
0 €
0,000003 €
0%
Spot
Percentage
1 minute ago
119
0 €
0,000010 €
0%
Spot
Percentage
1 minute ago
120
0 €
0,694196 €
0%
Spot
Percentage
1 minute ago
121
0 €
0,000766 €
0%
Spot
Percentage
1 minute ago
122
0 €
0,091213 €
0%
Spot
Percentage
1 minute ago
123
0 €
0,002923 €
0%
Spot
Percentage
1 minute ago
124
0 €
0,000057 €
0%
Spot
Percentage
1 minute ago
125
0 €
0,002239 €
0%
Spot
Percentage
1 minute ago
126
0 €
0,000067 €
0%
Spot
Percentage
1 minute ago
127
0 €
0,000005 €
0%
Spot
Percentage
1 minute ago
128
0 €
0,000004 €
0%
Spot
Percentage
1 minute ago
129
0 €
0,000051 €
0%
Spot
Percentage
1 minute ago
130
0 €
0,000460 €
0%
Spot
Percentage
1 minute ago
131
0 €
0,002167 €
0%
Spot
Percentage
1 minute ago
132
0 €
0,001850 €
0%
Spot
Percentage
1 minute ago
133
0 €
0,002471 €
0%
Spot
Percentage
1 minute ago
134
0 €
0,001954 €
0%
Spot
Percentage
1 minute ago
135
0 €
10,05 €
0%
Spot
Percentage
1 minute ago
136
0 €
37,51 €
0%
Spot
Percentage
1 minute ago
137
0 €
3,04 €
0%
Spot
Percentage
1 minute ago
138
0 €
468,34 €
0%
Spot
Percentage
1 minute ago
139
0 €
2,59 €
0%
Spot
Percentage
1 minute ago
140
0 €
0,001210 €
0%
Spot
Percentage
1 minute ago
141
0 €
61,63 €
0%
Spot
Percentage
1 minute ago
142
0 €
0,000287 €
0%
Spot
Percentage
1 minute ago
143
0 €
0,000027 €
0%
Spot
Percentage
1 minute ago
144
0 €
0,001878 €
0%
Spot
Percentage
1 minute ago
145
0 €
0,722379 €
0%
Spot
Percentage
1 minute ago
146
0 €
0,010811 €
0%
Spot
Percentage
1 minute ago
147
0 €
0,048337 €
0%
Spot
Percentage
1 minute ago
148
0 €
0,000014 €
0%
Spot
Percentage
1 minute ago
149
0 €
0,000217 €
0%
Spot
Percentage
1 minute ago
150
0 €
0,000092 €
0%
Spot
Percentage
1 minute ago
151
0 €
0,000056 €
0%
Spot
Percentage
1 minute ago
152
0 €
0,012708 €
0%
Spot
Percentage
1 minute ago
153
0 €
0,003432 €
0%
Spot
Percentage
1 minute ago
154
0 €
0,000230 €
0%
Spot
Percentage
1 minute ago
155
0 €
0,000069 €
0%
Spot
Percentage
1 minute ago
156
0 €
0,000011 €
0%
Spot
Percentage
1 minute ago
157
0 €
0,000008 €
0%
Spot
Percentage
1 minute ago
158
0 €
0,002127 €
0%
Spot
Percentage
1 minute ago
159
0 €
0,000006 €
0%
Spot
Percentage
1 minute ago
160
0 €
0,000219 €
0%
Spot
Percentage
1 minute ago
161
0 €
0,000016 €
0%
Spot
Percentage
1 minute ago
162
0 €
0,000161 €
0%
Spot
Percentage
1 minute ago
163
0 €
0,000972 €
0%
Spot
Percentage
1 minute ago
164
0 €
0,000690 €
0%
Spot
Percentage
1 minute ago
165
0 €
0,000057 €
0%
Spot
Percentage
1 minute ago
166
0 €
0,000072 €
0%
Spot
Percentage
1 minute ago
167
0 €
0,000160 €
0%
Spot
Percentage
1 minute ago
168
0 €
0,004368 €
0%
Spot
Percentage
1 minute ago
169
0 €
0,000287 €
0%
Spot
Percentage
1 minute ago
170
0 €
0,000096 €
0%
Spot
Percentage
1 minute ago
171
0 €
0,690115 €
0%
Spot
Percentage
1 minute ago
172
0 €
0,005659 €
0%
Spot
Percentage
1 minute ago
173
0 €
0,000036 €
0%
Spot
Percentage
1 minute ago
174
0 €
0,000011 €
0%
Spot
Percentage
1 minute ago
175
0 €
0,000273 €
0%
Spot
Percentage
1 minute ago
176
0 €
0,000077 €
0%
Spot
Percentage
1 minute ago
177
0 €
0,000018 €
0%
Spot
Percentage
1 minute ago
178
0 €
0,000025 €
0%
Spot
Percentage
1 minute ago
179
0 €
0,000029 €
0%
Spot
Percentage
1 minute ago
180
0 €
0,004026 €
0%
Spot
Percentage
1 minute ago
181
0 €
0,004562 €
0%
Spot
Percentage
1 minute ago
182
0 €
0,000169 €
0%
Spot
Percentage
1 minute ago
183
0 €
0,000057 €
0%
Spot
Percentage
1 minute ago
184
0 €
0,005633 €
0%
Spot
Percentage
1 minute ago
185
0 €
0,000273 €
0%
Spot
Percentage
1 minute ago
186
0 €
0,000012 €
0%
Spot
Percentage
1 minute ago
187
0 €
0,000051 €
0%
Spot
Percentage
1 minute ago
188
0 €
0,432508 €
0%
Spot
Percentage
1 minute ago
189
0 €
0,000265 €
0%
Spot
Percentage
1 minute ago
190
0 €
19,41 €
0%
Spot
Percentage
1 minute ago
191
0 €
1,44 €
0%
Spot
Percentage
1 minute ago
192
0 €
0,000497 €
0%
Spot
Percentage
1 minute ago
193
0 €
0,000191 €
0%
Spot
Percentage
1 minute ago
194
0 €
0,000029 €
0%
Spot
Percentage
1 minute ago
195
0 €
0,000056 €
0%
Spot
Percentage
1 minute ago
196
0 €
0,000516 €
0%
Spot
Percentage
1 minute ago
197
0 €
0,000321 €
0%
Spot
Percentage
1 minute ago
198
0 €
0,014447 €
0%
Spot
Percentage
1 minute ago
199
0 €
0,000084 €
0%
Spot
Percentage
1 minute ago
200
0 €
0,001150 €
0%
Spot
Percentage
1 minute ago
201
0 €
0,002829 €
0%
Spot
Percentage
1 minute ago
202
6 387 357 €
11,32 €
0%
Spot
Percentage
1 minute ago
203
276,10 €
18,22 €
0%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 203 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange