Tekoälyagenteille
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcTiedot päivitetty
Kohteen Codatta hinta XNY
Sijoitus 645Luotettavuus 19 · F
Yleiskatsaus
XNY price
$0,00708876+6,16%24h change
BTC≈ 0,00000009+4,66%
ETH≈ 0,00000301+4,23%
24h Alin $0,0065755924h Korkein $0,00747181
Kohteen Codatta hintakaavio
Liukuvat keskiarvotPäivän päätöskurssit · UTC
Ladataan kaaviota…
Hinnat: CoinPaprika · UTCTarkastele viemällä hiiri päälle tai käyttämällä nuolinäppäimiä ← →
Price performance
Current $0,007088767 days
- Low
- $0,00518608
- High
- $0,00761399
1 month
- Low
- $0,00433042
- High
- $0,00761399
1 year
- Low
- $0,0026027
- High
- $0,01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Markkinatilastot
- Markkina-arvo
- $17,72 milj.+6,16% (24h)
- Fully Diluted Valuation
- $70,89 milj.Mcap / FDV: 0,25
- Volyymi 24 h
- $319,81 t.Vol. / markkina-arvo: 0,018
- Kierrossa oleva määrä
- 2,5 mrd. XNY25% of max 10 mrd.
- Kaikkien aikojen huippu
- $0,028724-75,29% · Aug 2025
- Kaikkien aikojen pohja
- —
Tiedot
Ehdota päivitystäResources
- Verkkosivusto
- codatta.io
- Whitepaper
- docs.codatta.io
Community & code
- Search on
- X / Twitter
- Lähdekoodi
- github.com
Token details
- Contract
- BNBBEP20
- API-tunnus
- Chains
- BNB
- Kategoriat
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +6,2% | +19,5% | +4,7% | +2,1% | +103,8% |
| vs BTC | −0,2% | +4,7% | +22,2% | +8,3% | +41,9% | +121,6% |
| vs ETH | −0,1% | +4,2% | +23,9% | +19,7% | +72,8% | +158,1% |
Why is Codatta 's price moving today?
Codatta is up 6.16% today on 24-hour volume of $319.81K, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is outperforming BTC by 4.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:16 UTC - not opinion, not investment advice.
Älä jää paitsi hinnanmuutoksistaprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushTulossa pian
XNY markets
9 of 9 marketsVieritä nähdäksesi lisää sarakkeita
| # | Pörssi | Pari | Hinta | Syvyys −1 % | Syvyys +1 % | Volyymi 24 h | Vol % | Luotettavuus | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00709879 | $161,56 t. | $87,96 t. | $2,82 milj. | 882,58% | Korkea | Derivatives | 0,11% |
| 2 |  Gate | XNY/USDT | $0,0070868 | $91,89 | $45,62 | $83,76 t. | 26,18% | Matala | Spot | 0,14% |
| 3 |  Kucoin | XNY/USDT | $0,0070908 | $10,84 t. | $11,07 t. | $71,44 t. | 22,33% | Korkea | Spot | 0,28% |
| 4 |  MEXC | XNY/USDT | $0,00709779 | — | — | $70,60 t. | 22,07% | Ei tietoja | Spot | — |
| 5 |  Lbank | XNY/USDT | $0,00707582 | $1,64 t. | $57,59 t. | $61,32 t. | 19,17% | Korkea | Spot | 0,37% |
| 6 |  Uniswap V3 (BSC)Hajautettu pörssi | USDT/XNY | $0,00714318 | — | — | $32,81 t. | 10,26% | Ei tietojaon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)Hajautettu pörssi | WBNB/XNY | $0,00716259 | — | — | $8,96 | 0,00% | Ei tietojaon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)Hajautettu pörssi | USDT/XNY | $0,00719408 | — | — | $0,37 | 0,00% | Ei tietojaon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)Hajautettu pörssi | USDT/XNY | $0,00729894 | — | — | $0,14 | 0,00% | Ei tietojaon-chain | Spot | — |
Historialliset tiedot
| Päivämäärä | Avaus | Ylin | Alin | Päätöskurssi | Volyymi | Markkina-arvo |
|---|---|---|---|---|---|---|
| $0,00666765 | $0,00747181 | $0,00657559 | $0,00716978 | $343,5 t. | $17,9 milj. | |
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3 t. | $16,7 milj. | |
| $0,00602202 | $0,00631032 | $0,00585033 | $0,00613772 | $584,0 t. | $15,3 milj. | |
| $0,00567749 | $0,00603325 | $0,00534123 | $0,00602861 | $645,2 t. | $15,1 milj. | |
| $0,00555409 | $0,00761399 | $0,00551862 | $0,00567668 | $1,5 milj. | $14,2 milj. | |
| $0,0056579 | $0,00579641 | $0,00518608 | $0,00554938 | $541,3 t. | $13,9 milj. | |
| $0,00605381 | $0,00729979 | $0,00530651 | $0,00566048 | $1,1 milj. | $14,2 milj. |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 mrd. XNY
- Non-circulating
- 7,5 mrd. XNY
- Total / maximum
- 10 mrd. / 10 mrd. XNY
Non-circulating is not the same as locked.
Rakenna näiden tietojen avulla
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Maksuton API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Samankaltaiset kolikot
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00708876 (+6.16% in 24h), ranked #645 with a $17.72M market cap and a Paprika Trust Score of 19/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.00708876 with a market cap of $17.72M, ranking #645 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.72M | #645 |
| Near Protocol | NEAR | $6.15B | #22 |
| BitTensor | TAO | $2.47B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 75.29% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY - hintahistoria vuosittain
Vuosikohtaiset vaihteluvälit CoinPaprikasta OHLCV-tiedoista - alin ja ylin ovat kunkin vuoden tarkat tallennetut ääriarvot.
| Vuosi | Alin | Ylin |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (tähän mennessä) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.82M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00708876 as of Oct 28, 2026, with a market cap of $17.72M and a rank of #645 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.16%, on reported volume of $319.81K.
Codatta 's Trust Score is 19/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.82M 24h volume), Gate ($83.76K 24h volume), and Kucoin ($71.44K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00708876 sits 75.29% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.72M market cap by its $0.00708876 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.