Tekoälyagenteille
Yhdistä ylläpidettyyn markkinatietojen MCP-palvelimeen.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc30 minuutin hinnat · CoinPaprika · UTCTarkastele viemällä hiiri päälle tai käyttämällä nuolinäppäimiä ← →
Vaihteluvälit perustuvat CoinPaprika-hintahistorian päivittäisiin alimpiin ja ylimpiin hintoihin; merkki osoittaa nykyisen hinnan.
| Noteerausvaluutta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | −1,9% | 0,0% | −17,9% | −9,7% | +11,2% |
| vs BTC | +0,0% | +0,1% | 0,0% | −7,6% | +25,6% | +24,2% |
| vs ETH | −0,0% | 0,0% | 0,0% | −0,8% | +46,0% | +43,9% |
NodelyAI on laskenut tänään 1,95%, ja 24 tunnin vaihto on $1,18, ja myyntipaine on suurinta sen suurimman vaihdon markkinassa (Uniswap V2 (Ethereum)). CoinPaprika-markkinatietojen mukaan $NODE on viimeisen 24 tunnin aikana tuottanut BTC:tä paremmin 0,10%.
Luotu CoinPaprikasta saatujen osto- ja myyntilaidan sekä vaihdon tietojen perusteella klo 02:12 UTC - ei mielipide eikä sijoitusneuvo.
| # | Pörssi | Pari | Hinta | Syvyys −1 % | Syvyys +1 % | Volyymi 24 h | Vol % | Luotettavuus | Tyyppi | Osto-/myyntiero |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/$NODE | $0,00005816 | — | — | $1,18 | 100,00% | Ei tietojalohkoketjussa | Spot | — |
| Päivämäärä | Avaus | Ylin | Alin | Päätöskurssi | Volyymi | Markkina-arvo |
|---|---|---|---|---|---|---|
| $0,00005875 | $0,00005967 | $0,00005778 | $0,00005814 | $1 | $54,7 t. | |
| $0,00005847 | $0,00005876 | $0,00005818 | $0,00005874 | — | $55,3 t. | |
| $0,00006168 | $0,00006236 | $0,00006156 | $0,00006205 | $1 | $58,4 t. | |
| $0,00006305 | $0,00006306 | $0,00006101 | $0,00006168 | $1 | $58,0 t. | |
| $0,00006227 | $0,00006313 | $0,00006171 | $0,000062 | $28 | $58,3 t. | |
| $0,00006229 | $0,00006297 | $0,00006023 | $0,00006226 | $28 | $58,6 t. | |
| $0,00006286 | $0,00006327 | $0,00006136 | $0,00006229 | $3 | $58,6 t. | |
| $0,00006339 | $0,0000646 | $0,00006215 | $0,00006286 | $15 | $59,1 t. | |
| $0,00006499 | $0,0000657 | $0,00006499 | $0,00006504 | $220 | $61,2 t. | |
| $0,00006513 | $0,00006567 | $0,00006458 | $0,00006501 | $222 | $61,2 t. | |
| $0,00006453 | $0,0000647 | $0,00006446 | $0,00006467 | $14 | $60,8 t. | |
| $0,00006422 | $0,00006483 | $0,00006411 | $0,00006455 | $14 | $60,7 t. | |
| $0,00006381 | $0,00006486 | $0,00006377 | $0,00006423 | $64 | $60,4 t. | |
| $0,00006676 | $0,00006705 | $0,00006272 | $0,0000638 | $64 | $60,0 t. | |
| $0,00007103 | $0,00007126 | $0,00006988 | $0,00007054 | $11 | $66,4 t. | |
| $0,0000705 | $0,00007125 | $0,00007028 | $0,00007103 | $25 | $66,8 t. | |
| $0,00007015 | $0,00007103 | $0,00006988 | $0,00007027 | $1 | $66,1 t. | |
| $0,00006998 | $0,00007142 | $0,00006971 | $0,00007013 | $1 | $66,0 t. | |
| $0,00007099 | $0,00007164 | $0,00006932 | $0,00006997 | $82 | $65,8 t. | |
| $0,00007159 | $0,00007197 | $0,0000696 | $0,000071 | $71 | $66,8 t. | |
| $0,0000722 | $0,00007229 | $0,00007111 | $0,00007158 | $4 | $67,3 t. | |
| $0,00007175 | $0,00007182 | $0,00007148 | $0,0000716 | $2 | $67,4 t. | |
| $0,0000716 | $0,000073 | $0,00007114 | $0,00007173 | $2 | $67,5 t. | |
| $0,00007082 | $0,00007192 | $0,00006723 | $0,0000716 | $1,1 t. | $67,4 t. | |
| $0,00005192 | $0,00007131 | $0,00005184 | $0,00007083 | $3,4 t. | $66,6 t. | |
| $0,0000524 | $0,0000524 | $0,00005128 | $0,00005194 | $4 | $48,9 t. | |
| $0,00004911 | $0,00005292 | $0,00004864 | $0,00005238 | $1,1 t. | $49,3 t. | |
| $0,00004786 | $0,00004913 | $0,00004786 | $0,00004911 | $18 | $46,2 t. | |
| $0,00004863 | $0,00004889 | $0,0000485 | $0,00004877 | $25 | $45,9 t. | |
| $0,00004577 | $0,00004921 | $0,00004558 | $0,00004866 | $25 | $45,8 t. | |
| $0,00004465 | $0,00004636 | $0,00004459 | $0,00004577 | $446 | $43,1 t. | |
| $0,00003879 | $0,00004477 | $0,00003853 | $0,00004466 | $1,9 t. | $42,0 t. | |
| $0,00004014 | $0,0000402 | $0,00003822 | $0,00003879 | $2 | $36,5 t. | |
| $0,00003944 | $0,00003984 | $0,00003944 | $0,00003977 | $2 | $37,4 t. | |
| $0,00004008 | $0,00004018 | $0,000039 | $0,00003943 | $2 | $37,1 t. | |
| $0,00004057 | $0,00004115 | $0,00003954 | $0,00003964 | $11 | $37,3 t. | |
| $0,0000389 | $0,00004083 | $0,00003863 | $0,00004057 | $26 | $38,2 t. | |
| $0,00004011 | $0,00004037 | $0,00003955 | $0,00003985 | $548 | $37,5 t. | |
| $0,00003802 | $0,00004044 | $0,00003791 | $0,0000401 | $559 | $37,7 t. | |
| $0,00003948 | $0,00003981 | $0,00003801 | $0,00003836 | $9 | $36,1 t. | |
| $0,00003948 | $0,00004028 | $0,00003912 | $0,00003948 | $10 | $37,1 t. | |
| $0,00003855 | $0,00003957 | $0,00003835 | $0,00003948 | $11 | $37,1 t. | |
| $0,00003821 | $0,00003841 | $0,00003722 | $0,00003839 | $11 | $36,1 t. | |
| $0,00003956 | $0,00003977 | $0,00003769 | $0,00003822 | $11 | $36,0 t. | |
| $0,00003814 | $0,00003995 | $0,00003775 | $0,00003957 | — | $37,2 t. | |
| $0,00002977 | $0,00002977 | $0,00002939 | $0,00002962 | $442 | $27,9 t. | |
| $0,00002766 | $0,00003107 | $0,00002766 | $0,00002976 | $1,2 t. | $28,0 t. | |
| $0,00002412 | $0,0000242 | $0,00002394 | $0,000024 | $1 | $22,6 t. | |
| $0,00002406 | $0,00002437 | $0,00002385 | $0,00002412 | $2 | $22,7 t. | |
| $0,00002413 | $0,00002427 | $0,0000239 | $0,00002405 | $1 | $22,6 t. | |
| $0,00002326 | $0,00002331 | $0,00002298 | $0,00002298 | — | $21,6 t. | |
| $0,00002393 | $0,00002403 | $0,00002319 | $0,00002325 | — | $21,9 t. | |
| $0,00001962 | $0,00001977 | $0,00001936 | $0,00001948 | — | $18,3 t. | |
| $0,00001965 | $0,0000197 | $0,0000196 | $0,00001962 | — | $18,5 t. | |
| $0,00001954 | $0,00001979 | $0,00001893 | $0,00001966 | — | $18,5 t. | |
| $0,00002022 | $0,00002067 | $0,0000192 | $0,00001954 | — | $18,4 t. | |
| $0,00002018 | $0,00002022 | $0,00002018 | $0,00002022 | $10 | $19,0 t. | |
| $0,00002104 | $0,00002112 | $0,00002102 | $0,00002105 | $1 | $19,8 t. | |
| $0,00002089 | $0,00002114 | $0,00002081 | $0,00002104 | $1 | $19,8 t. | |
| $0,00002118 | $0,00002122 | $0,00002075 | $0,0000209 | — | $19,7 t. | |
| $0,00002087 | $0,00002145 | $0,00002077 | $0,00002117 | $1 | $19,9 t. | |
| $0,0000227 | $0,00002277 | $0,00002161 | $0,00002219 | $1 | $20,9 t. | |
| $0,00002299 | $0,00002311 | $0,00002224 | $0,00002271 | $1 | $21,4 t. | |
| $0,0000251 | $0,0000251 | $0,00002461 | $0,00002473 | $1 | $23,3 t. | |
| $0,00002515 | $0,00002528 | $0,00002453 | $0,00002508 | $5 | $23,6 t. | |
| $0,00002539 | $0,00002541 | $0,000025 | $0,00002515 | — | $23,7 t. | |
| $0,00002632 | $0,00002659 | $0,00002623 | $0,00002652 | — | $25,0 t. | |
| $0,00002655 | $0,00002664 | $0,00002592 | $0,00002632 | $2 | $24,8 t. | |
| $0,00002592 | $0,00002689 | $0,00002535 | $0,00002655 | $27 | $25,0 t. | |
| $0,0000269 | $0,0000269 | $0,00002662 | $0,00002677 | $3 | $25,2 t. | |
| $0,00002754 | $0,00002773 | $0,00002677 | $0,00002691 | $3 | $25,3 t. | |
| $0,00002816 | $0,00002824 | $0,00002736 | $0,00002753 | $13 | $25,9 t. | |
| $0,00002873 | $0,00002891 | $0,00002795 | $0,00002816 | $29 | $26,5 t. | |
| $0,00002861 | $0,00002915 | $0,00002839 | $0,00002873 | $31 | $27,0 t. | |
| $0,00002916 | $0,00002922 | $0,00002834 | $0,00002861 | $176 | $26,9 t. | |
| $0,0000308 | $0,0000308 | $0,00002971 | $0,00003003 | $134 | $28,2 t. | |
| $0,00003153 | $0,00003171 | $0,00003072 | $0,0000308 | $175 | $29,0 t. | |
| $0,00003208 | $0,00003209 | $0,0000312 | $0,0000314 | $38 | $29,5 t. | |
| $0,00003272 | $0,00003273 | $0,00003183 | $0,00003208 | $77 | $30,2 t. | |
| $0,00003134 | $0,00003228 | $0,00003117 | $0,00003184 | $4 | $30,0 t. | |
| $0,00003133 | $0,00003168 | $0,00003133 | $0,00003134 | $4 | $29,5 t. | |
| $0,00003047 | $0,00003057 | $0,00003047 | $0,00003052 | $10 | $28,7 t. | |
| $0,00003049 | $0,00003074 | $0,00003017 | $0,00003047 | $10 | $28,7 t. | |
| $0,00003052 | $0,00003056 | $0,00003046 | $0,00003049 | $92 | $28,7 t. | |
| $0,00003177 | $0,00003185 | $0,00003151 | $0,00003159 | $3 | $29,7 t. | |
| $0,00003271 | $0,0000331 | $0,00003133 | $0,00003178 | $3 | $29,9 t. | |
| $0,0000319 | $0,0000328 | $0,00003183 | $0,0000327 | $19 | $30,8 t. | |
| $0,00003309 | $0,00003321 | $0,00003176 | $0,00003189 | $202 | $30,0 t. | |
| $0,00003318 | $0,00003452 | $0,00003304 | $0,00003419 | $1 | $32,2 t. | |
| $0,0000332 | $0,0000332 | $0,00003267 | $0,00003317 | $1 | $31,2 t. | |
| $0,00003356 | $0,00003361 | $0,00003231 | $0,00003236 | $13 | $30,4 t. | |
| $0,00003357 | $0,00003367 | $0,00003354 | $0,00003356 | $14 | $31,6 t. | |
| $0,00003394 | $0,0000356 | $0,00003352 | $0,00003504 | $214 | $33,0 t. | |
| $0,00003398 | $0,00003403 | $0,0000338 | $0,00003393 | $207 | $31,9 t. | |
| $0,00003256 | $0,00003289 | $0,00003241 | $0,00003286 | $106 | $30,9 t. | |
| $0,00003295 | $0,00003298 | $0,00003235 | $0,00003255 | $105 | $30,6 t. | |
| $0,00003271 | $0,00003274 | $0,0000312 | $0,00003159 | $32 | $29,7 t. | |
| $0,00003234 | $0,00003348 | $0,00003216 | $0,00003271 | $33 | $30,8 t. | |
| $0,00003219 | $0,00003249 | $0,00003138 | $0,00003233 | $98 | $30,4 t. | |
| $0,00003257 | $0,00003325 | $0,00003212 | $0,00003219 | $55 | $30,3 t. | |
| $0,00003285 | $0,00003366 | $0,00003248 | $0,00003257 | $71 | $30,6 t. | |
| $0,00003048 | $0,00003318 | $0,00002985 | $0,00003285 | $66 | $30,9 t. | |
| $0,00003062 | $0,00003145 | $0,0000303 | $0,00003049 | $19 | $28,7 t. | |
| $0,00002998 | $0,00003075 | $0,00002939 | $0,00003063 | $1 | $28,8 t. | |
| $0,00002989 | $0,0000302 | $0,00002988 | $0,00002998 | $132 | $28,2 t. | |
| $0,00003145 | $0,00003231 | $0,00003116 | $0,00003188 | $96 | $30,0 t. | |
| $0,00003087 | $0,00003175 | $0,00003075 | $0,00003144 | $95 | $29,6 t. | |
| $0,0000314 | $0,00003169 | $0,00003073 | $0,00003087 | $3 | $29,0 t. | |
| $0,00003044 | $0,00003076 | $0,00003042 | $0,00003049 | $12 | $28,7 t. | |
| $0,00003045 | $0,00003103 | $0,00003041 | $0,00003043 | $12 | $28,6 t. | |
| $0,00003318 | $0,0000332 | $0,00003153 | $0,00003164 | — | $29,8 t. | |
| $0,00003323 | $0,0000333 | $0,00003306 | $0,00003318 | — | $31,2 t. | |
| $0,00003292 | $0,00003295 | $0,0000326 | $0,00003262 | — | $30,7 t. | |
| $0,00003148 | $0,00003345 | $0,00003105 | $0,00003292 | — | $31,0 t. | |
| $0,00003189 | $0,00003245 | $0,00003158 | $0,00003186 | $36 | $30,0 t. | |
| $0,00003294 | $0,00003301 | $0,0000319 | $0,0000319 | $36 | $30,0 t. | |
| $0,00003298 | $0,00003352 | $0,00003274 | $0,00003291 | $7 | $31,0 t. | |
| $0,00003403 | $0,00003443 | $0,00003252 | $0,00003298 | $7 | $31,0 t. | |
| $0,00003594 | $0,00003636 | $0,00003344 | $0,00003404 | $16 | $32,0 t. | |
| $0,0000364 | $0,0000367 | $0,00003562 | $0,00003593 | $3 | $33,8 t. | |
| $0,00003539 | $0,00003681 | $0,0000352 | $0,0000364 | $5 | $34,2 t. | |
| $0,00003244 | $0,0000328 | $0,00003227 | $0,00003274 | $11 | $30,8 t. | |
| $0,00003207 | $0,00003245 | $0,00003181 | $0,00003244 | $138 | $30,5 t. | |
| $0,00003259 | $0,00003373 | $0,0000319 | $0,00003207 | — | $30,2 t. | |
| $0,00003144 | $0,00003151 | $0,00003124 | $0,00003126 | $3 | $29,4 t. | |
| $0,00003122 | $0,00003192 | $0,00003082 | $0,00003143 | $3 | $29,6 t. | |
| $0,00003058 | $0,00003197 | $0,00003058 | $0,0000312 | — | $29,4 t. | |
| $0,00003074 | $0,00003074 | $0,00003057 | $0,00003058 | — | $28,8 t. | |
| $0,00002962 | $0,00003035 | $0,00002828 | $0,00003009 | $62 | $28,3 t. | |
| $0,00002956 | $0,00002964 | $0,00002953 | $0,00002963 | $61 | $27,9 t. | |
| $0,00003198 | $0,00003236 | $0,00003085 | $0,00003151 | $65 | $29,6 t. | |
| $0,00003226 | $0,00003298 | $0,00003177 | $0,00003197 | $66 | $30,1 t. | |
| $0,00002847 | $0,00002865 | $0,00002789 | $0,00002798 | $67 | $26,3 t. | |
| $0,00002891 | $0,00002963 | $0,00002834 | $0,00002847 | $68 | $26,8 t. | |
| $0,00002971 | $0,00003005 | $0,00002954 | $0,00002998 | $17 | $28,2 t. | |
| $0,00002953 | $0,00002983 | $0,0000293 | $0,0000297 | $17 | $27,9 t. | |
| $0,00003002 | $0,00003022 | $0,00002928 | $0,00003 | $322 | $28,2 t. | |
| $0,00002895 | $0,00003007 | $0,00002875 | $0,00003003 | $449 | $28,3 t. | |
| $0,0000286 | $0,00002903 | $0,0000285 | $0,00002897 | $18 | $27,3 t. | |
| $0,00002857 | $0,00002874 | $0,00002828 | $0,00002873 | $1 | $27,0 t. | |
| $0,00002881 | $0,0000293 | $0,00002794 | $0,00002858 | $1 | $26,9 t. | |
| $0,00002965 | $0,00002979 | $0,00002804 | $0,00002836 | $14 | $26,7 t. | |
| $0,00003109 | $0,00003134 | $0,00002936 | $0,00002965 | $30 | $27,9 t. | |
| $0,00003041 | $0,0000316 | $0,00002955 | $0,00003109 | $49 | $29,2 t. | |
| $0,00003079 | $0,00003148 | $0,00003049 | $0,00003124 | $3 | $29,4 t. | |
| $0,00003042 | $0,0000311 | $0,00003 | $0,00003079 | $3 | $29,0 t. | |
| $0,00002736 | $0,00003069 | $0,00002638 | $0,00003042 | $77 | $28,6 t. | |
| $0,00003099 | $0,0000314 | $0,00002735 | $0,00002735 | $9 | $25,7 t. | |
| $0,00003349 | $0,0000344 | $0,00003308 | $0,00003312 | $6 | $31,2 t. | |
| $0,00003468 | $0,00003496 | $0,00003185 | $0,00003348 | $6 | $31,5 t. | |
| $0,00003415 | $0,00003485 | $0,00003275 | $0,00003382 | $6 | $31,8 t. | |
| $0,00003686 | $0,00003721 | $0,00003365 | $0,00003418 | $6 | $32,1 t. | |
| $0,00004003 | $0,00004011 | $0,00003499 | $0,00003683 | $93 | $34,7 t. | |
| $0,0000421 | $0,00004215 | $0,00003924 | $0,00004003 | $48 | $37,7 t. | |
| $0,00004505 | $0,00004507 | $0,00004122 | $0,0000421 | $23 | $39,6 t. | |
| $0,00004531 | $0,00004554 | $0,00004482 | $0,00004507 | $32 | $42,4 t. | |
| $0,00004444 | $0,00004451 | $0,00004269 | $0,00004281 | $19 | $40,3 t. | |
| $0,0000443 | $0,00004462 | $0,00004422 | $0,00004444 | $25 | $41,8 t. | |
| $0,00004405 | $0,00004514 | $0,00004351 | $0,0000443 | $8 | $41,7 t. | |
| $0,00004475 | $0,00004553 | $0,00004475 | $0,00004534 | $27 | $42,7 t. | |
| $0,00004393 | $0,00004591 | $0,00004323 | $0,00004475 | $27 | $42,1 t. | |
| $0,00004476 | $0,00004488 | $0,00004388 | $0,00004393 | $1 | $41,3 t. | |
| $0,00004909 | $0,00004909 | $0,00004783 | $0,0000479 | $483 | $45,1 t. | |
| $0,00004953 | $0,00005033 | $0,00004909 | $0,00004909 | $494 | $46,2 t. | |
| $0,00005273 | $0,00005322 | $0,00005254 | $0,00005308 | $8 | $49,9 t. | |
| $0,00005299 | $0,00005311 | $0,00005202 | $0,00005273 | $16 | $49,6 t. | |
| $0,00005291 | $0,00005301 | $0,00005289 | $0,00005299 | $10 | $49,9 t. | |
| $0,000053 | $0,00005354 | $0,00005235 | $0,00005331 | $198 | $50,1 t. | |
| $0,00005063 | $0,00005322 | $0,00005003 | $0,00005299 | $197 | $49,9 t. | |
| $0,00005078 | $0,00005116 | $0,00005053 | $0,00005063 | $153 | $47,6 t. | |
| $0,0000516 | $0,0000525 | $0,00005157 | $0,00005199 | $51 | $48,9 t. | |
| $0,00005197 | $0,00005222 | $0,00005149 | $0,0000516 | $53 | $48,5 t. | |
| $0,00005184 | $0,00005205 | $0,0000517 | $0,00005197 | $49 | $48,9 t. | |
| $0,00005374 | $0,00005393 | $0,00005191 | $0,00005276 | $86 | $49,6 t. | |
| $0,00006128 | $0,00006128 | $0,00005332 | $0,00005373 | $87 | $50,5 t. | |
| $0,00005965 | $0,00006129 | $0,00005921 | $0,00006128 | $52 | $57,7 t. | |
| $0,0000582 | $0,00006022 | $0,00005817 | $0,00005966 | $16 | $56,1 t. | |
| $0,00005565 | $0,00005834 | $0,00005565 | $0,00005817 | $306 | $54,7 t. | |
| $0,00005602 | $0,0000562 | $0,00005547 | $0,00005565 | $56 | $52,4 t. | |
| $0,00005386 | $0,00005637 | $0,00005368 | $0,00005602 | $1 | $52,7 t. | |
| $0,00005332 | $0,00005392 | $0,00005332 | $0,00005386 | $8 | $50,7 t. | |
| $0,00005499 | $0,00005512 | $0,00005331 | $0,00005332 | $217 | $50,2 t. | |
| $0,00005392 | $0,0000552 | $0,00005364 | $0,00005499 | $60 | $51,7 t. | |
| $0,00005907 | $0,00006102 | $0,00005359 | $0,00005392 | $629 | $50,7 t. | |
| $0,00005973 | $0,00005973 | $0,00005865 | $0,00005907 | $1 | $55,6 t. | |
| $0,00004643 | $0,00005975 | $0,00004636 | $0,00005973 | $1,8 t. | $56,2 t. | |
| $0,00004636 | $0,00004654 | $0,00004612 | $0,00004643 | $2 | $43,7 t. | |
| $0,00004704 | $0,00004717 | $0,00004605 | $0,0000461 | $15 | $43,4 t. | |
| $0,00004781 | $0,00004817 | $0,00004617 | $0,00004704 | $16 | $44,2 t. | |
| $0,00004844 | $0,00004881 | $0,00004722 | $0,0000478 | $13 | $45,0 t. | |
| $0,00004723 | $0,00004741 | $0,00004619 | $0,00004708 | $2 | $44,3 t. | |
| $0,00004879 | $0,00005054 | $0,00004655 | $0,00004723 | $2 | $44,4 t. | |
| $0,0000491 | $0,00004945 | $0,00004862 | $0,00004881 | $28 | $45,9 t. | |
| $0,00005 | $0,00005423 | $0,00004952 | $0,00005311 | $5 | $50,0 t. | |
| $0,000049 | $0,00005079 | $0,00004879 | $0,00005001 | $4 | $47,0 t. | |
| $0,00004885 | $0,00005035 | $0,00004728 | $0,00004897 | $24 | $46,1 t. | |
| $0,0000488 | $0,00004921 | $0,00004867 | $0,00004885 | $25 | $46,0 t. | |
| $0,00005054 | $0,0000514 | $0,00004831 | $0,00004893 | $25 | $46,0 t. | |
| $0,00005125 | $0,00005194 | $0,00005036 | $0,00005055 | $25 | $47,5 t. | |
| $0,00004943 | $0,00005139 | $0,00004887 | $0,00005129 | $185 | $48,3 t. | |
| $0,00004615 | $0,00004638 | $0,00004591 | $0,00004622 | $8 | $43,5 t. | |
| $0,00004936 | $0,00004941 | $0,0000449 | $0,00004615 | $8 | $43,4 t. | |
| $0,00004981 | $0,00005033 | $0,0000492 | $0,00004937 | $64 | $46,4 t. | |
| $0,00005091 | $0,00005119 | $0,00004974 | $0,00004982 | $56 | $46,9 t. | |
| $0,00005099 | $0,00005189 | $0,00005067 | $0,00005092 | $51 | $47,9 t. | |
| $0,0000512 | $0,00005186 | $0,00005052 | $0,00005098 | $1 | $48,0 t. | |
| $0,00005013 | $0,00005143 | $0,00004891 | $0,0000512 | $96 | $48,2 t. | |
| $0,00004803 | $0,00004937 | $0,00004749 | $0,0000481 | $49 | $45,3 t. | |
| $0,00004699 | $0,00004892 | $0,00004699 | $0,00004802 | $68 | $45,2 t. | |
| $0,00004726 | $0,0000475 | $0,00004626 | $0,00004699 | $47 | $44,2 t. | |
| $0,00004659 | $0,00004784 | $0,00004586 | $0,00004726 | $48 | $44,5 t. | |
| $0,00005127 | $0,0000518 | $0,00004746 | $0,00004915 | $1 | $46,2 t. | |
| $0,00005297 | $0,00005297 | $0,00004877 | $0,00005126 | $1 | $48,2 t. | |
| $0,00005223 | $0,00005468 | $0,00005144 | $0,00005296 | $147 | $49,8 t. | |
| $0,00005483 | $0,00005558 | $0,00005433 | $0,00005555 | $222 | $52,3 t. | |
| $0,0000533 | $0,00005583 | $0,0000533 | $0,00005483 | $220 | $51,6 t. | |
| $0,00005586 | $0,0000561 | $0,0000528 | $0,00005333 | $53 | $50,2 t. | |
| $0,00005936 | $0,00005981 | $0,00005464 | $0,00005591 | $34 | $52,6 t. | |
| $0,00005931 | $0,00006221 | $0,00005862 | $0,00005925 | — | $55,7 t. | |
| $0,00006093 | $0,00006093 | $0,00005916 | $0,00005932 | $3 | $55,8 t. | |
| $0,00006215 | $0,00006331 | $0,000061 | $0,0000616 | $39 | $58,0 t. | |
| $0,00006156 | $0,00006248 | $0,00006098 | $0,00006212 | $116 | $58,4 t. | |
| $0,00006026 | $0,00006073 | $0,00005933 | $0,00005984 | $9 | $56,3 t. | |
| $0,00005829 | $0,00006113 | $0,00005777 | $0,00006029 | $50 | $56,7 t. | |
| $0,00006379 | $0,00006461 | $0,00006138 | $0,00006223 | $552 | $58,5 t. | |
| $0,00007381 | $0,00007385 | $0,00006318 | $0,00006378 | $566 | $60,0 t. | |
| $0,00007324 | $0,00007389 | $0,00007267 | $0,0000738 | $4 | $69,4 t. |
Näytetään 227 viimeisintä saatavilla olevaa päivää.
CoinPaprika Newsissä ei ole vielä artikkeleita, joissa tämä kolikko mainitaan.
Ei kierrossa oleva tarjonta ei tarkoita samaa kuin lukittu tarjonta.
Yhdistä agenttisi CoinPaprikaan. Omaisuuserän tunnus: node-nodelyai. Käytä alla olevia reaaliaikaisia palveluita ajantasaisten tietojen hakemiseen.
Yhdistä ylläpidettyyn markkinatietojen MCP-palvelimeen.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAloita kolikon tickerillä, metatiedoilla ja markkinoilla.
https://api.coinpaprika.com/v1/tickers/node-nodelyaiMääritä kehitysympäristösi ja tutustu APIin.
Dokumentaation MCP hakee API-dokumentaatiota; käytä yllä olevaa markkinatietojen MCP:tä hintatietojen hakemiseen.
https://docs.coinpaprika.com/mcpTarkista palvelupakettikohtaiset todennustavat, kiintiöt ja historiatietojen kattavuus API-dokumentaatiosta. Säilytä API-avaimet palvelinpuolella ja noudata nopeusrajoituksia koskevia vastauksia. Tarkista aikaleimat ennen hintojen käyttöä; laske päivittäiset liukuvat keskiarvot riittävästä määrästä suljettuja päiväkynttilöitä.
NodelyAI hinta tänään: NodelyAI ($NODE) on kaupankäynnin kohteena hintaan $0,00005814 (24 tunnin muutos -1,95%), sijoitus #3429, markkina-arvo $54,69 t. ja Paprika Trust Score 18/100 1 likviditeettitarkistetussa markkinassa.
NodelyAI ($NODE) is a decentralized platform that leverages artificial intelligence to optimize data management and enhance network efficiency. 03.11.2026 tilanteen mukaan sen hinta on $0,00005814 ja markkina-arvo $54,69 t.. Se on seurattujen kryptovaluuttojen joukossa sijalla #3429.
It aims to empower users with streamlined access to AI-driven tools for various applications. Source: CoinPaprika.com
$NODE-token liittyy käyttötarkoituksiin ethereum (eth) token (erc-20) CoinPaprikassa NodelyAI-valuutalle määritettyjen tunnisteiden perusteella.
CoinPaprikassa hintatiedot alkavat päivämäärästä 09.10.2024, ja se saavutti kaikkien aikojen korkeimman hintansa $0,024618 päivänä 12.12.2024.
Alla olevassa taulukossa NodelyAI-valuuttaa verrataan 3 samankaltaisinta kolikkoa CoinPaprikassa seurattavaan kryptovaluuttaan yhteenlaskettujen markkina-arvo- ja sijoitustietojen perusteella.
| Kolikko | Token | Markkina-arvo | Sijoitus |
|---|---|---|---|
| NodelyAI | $NODE | $54,69 t. | #3429 |
| Tether | USDT | $178,90 mrd. | #3 |
| USDC | USDC | $71,10 mrd. | #6 |
| Lido Staked Ether | STETH | $22,10 mrd. | #9 |
Kryptovaluutat, kuten $NODE, ovat erittäin volatiileja: hinnat voivat liikkua voimakkaasti kumpaan suuntaan tahansa muutamassa tunnissa, eikä aiempi kehitys ennusta tulevia tuottoja. $NODE-valuutan hinta on tällä hetkellä 99,76% alle kaikkien aikojen korkeimman hintansa $0,024618, joka saavutettiin 12.12.2024.
Arviolta vain 940,73 milj. enimmäismäärästä 1,00 mrd. $NODE on tällä hetkellä kierrossa, joten uusien tokenien liikkeeseenlasku voi laimentaa nykyisten omistajien omistuksia. Merkittävä osa $NODE-valuutan ilmoitetusta kaupankäyntivolyymista tulee heikomman luottamuksen pörsseistä, joten ilmoitetut volyymiluvut voivat liioitella todellista, orgaanista kysyntää. Tämä ei ole sijoitusneuvontaa.
Vuosikohtaiset vaihteluvälit CoinPaprikasta OHLCV-tiedoista - alin ja ylin ovat kunkin vuoden tarkat tallennetut ääriarvot.
| Vuosi | Alin | Ylin |
|---|---|---|
| 2024 | $0,00007688 | $0,024624 |
| 2025 | $0,00002644 | $0,019863 |
| 2026 (tähän mennessä) | $0,00001893 | $0,000073 |