Tekoälyagenteille
Yhdistä ylläpidettyyn markkinatietojen MCP-palvelimeen.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc30 minuutin hinnat · CoinPaprika · UTCTarkastele viemällä hiiri päälle tai käyttämällä nuolinäppäimiä ← →
Vaihteluvälit perustuvat CoinPaprika-hintahistorian päivittäisiin alimpiin ja ylimpiin hintoihin; merkki osoittaa nykyisen hinnan.
| Noteerausvaluutta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | 0,0% | −7,1% | −23,2% | −88,6% | −88,0% |
| vs BTC | +0,1% | 0,0% | −3,3% | −14,3% | −83,8% | −86,4% |
| vs ETH | +0,1% | 0,0% | −2,1% | −6,0% | −80,4% | −84,1% |
Eigencode on tänään pysynyt lähes ennallaan, ja 24 tunnin vaihto on $3,88, ja ostopaine on vahvinta sen suurimman vaihdon markkinassa (PumpSwap). CoinPaprika-markkinatietojen mukaan CODE5 on viimeisen 24 tunnin aikana kehittynyt BTC:n kanssa samaan tahtiin.
Luotu CoinPaprikasta saatujen osto- ja myyntilaidan sekä vaihdon tietojen perusteella klo 11:09 UTC - ei mielipide eikä sijoitusneuvo.
| # | Pörssi | Pari | Hinta | Syvyys −1 % | Syvyys +1 % | Volyymi 24 h | Vol % | Luotettavuus | Tyyppi | Osto-/myyntiero |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CODE5/SOL | $0,00000445 | — | — | $3,88 | 100,00% | Ei tietojalohkoketjussa | Spot | — |
| Päivämäärä | Avaus | Ylin | Alin | Päätöskurssi | Volyymi | Markkina-arvo |
|---|---|---|---|---|---|---|
| $0,00000433 | $0,0000045 | $0,00000432 | $0,0000045 | — | $4,5 t. | |
| $0,00000466 | $0,00000471 | $0,0000046 | $0,00000466 | $1 | $4,7 t. | |
| $0,00000468 | $0,0000047 | $0,00000464 | $0,00000466 | $1 | $4,7 t. | |
| $0,00000486 | $0,00000487 | $0,00000468 | $0,0000048 | — | $4,8 t. | |
| $0,00001052 | $0,00001068 | $0,00000482 | $0,00000487 | $180 | $4,9 t. | |
| $0,00000486 | $0,00000496 | $0,00000471 | $0,00000495 | $58 | $4,9 t. | |
| $0,00000505 | $0,00000512 | $0,00000484 | $0,00000486 | $57 | $4,9 t. | |
| $0,00000505 | $0,00000515 | $0,000005 | $0,00000505 | — | $5,1 t. | |
| $0,00000552 | $0,00000554 | $0,00000543 | $0,00000547 | $12 | $5,5 t. | |
| $0,00000564 | $0,00000564 | $0,00000547 | $0,00000552 | $12 | $5,5 t. | |
| $0,00000563 | $0,00000587 | $0,00000559 | $0,00000561 | — | $5,6 t. | |
| $0,00000562 | $0,00000569 | $0,00000558 | $0,00000563 | — | $5,6 t. | |
| $0,00000562 | $0,00000583 | $0,00000557 | $0,00000562 | $2 | $5,6 t. | |
| $0,00000539 | $0,00000545 | $0,00000526 | $0,00000527 | $24 | $5,3 t. | |
| $0,00000496 | $0,00000552 | $0,00000492 | $0,00000539 | $56 | $5,4 t. | |
| $0,00000486 | $0,00000497 | $0,00000486 | $0,00000496 | $1 | $5,0 t. | |
| $0,00000496 | $0,00000499 | $0,00000484 | $0,00000489 | $1 | $4,9 t. | |
| $0,00000507 | $0,00000512 | $0,00000493 | $0,00000496 | $2 | $5,0 t. | |
| $0,00000489 | $0,00000489 | $0,00000483 | $0,00000489 | — | $4,9 t. | |
| $0,00000504 | $0,0000051 | $0,00000482 | $0,00000489 | — | $4,9 t. | |
| $0,00000498 | $0,00000512 | $0,00000494 | $0,00000506 | $1 | $5,1 t. | |
| $0,00000514 | $0,00000514 | $0,00000492 | $0,00000498 | $1 | $5,0 t. | |
| $0,00000502 | $0,00000504 | $0,00000497 | $0,000005 | $3 | $5,0 t. | |
| $0,00000526 | $0,0000053 | $0,00000495 | $0,00000502 | $3 | $5,0 t. | |
| $0,00000496 | $0,0000053 | $0,00000496 | $0,00000526 | $1 | $5,3 t. | |
| $0,00000365 | $0,00000371 | $0,00000362 | $0,00000369 | — | $3,7 t. | |
| $0,00000363 | $0,00000366 | $0,00000363 | $0,00000365 | — | $3,7 t. | |
| $0,00000368 | $0,00000372 | $0,00000367 | $0,00000368 | $35 | $3,7 t. | |
| $0,00000373 | $0,00000375 | $0,00000367 | $0,00000367 | $35 | $3,7 t. | |
| $0,00000374 | $0,00000375 | $0,00000371 | $0,00000372 | $2 | $3,7 t. | |
| $0,00000376 | $0,0000038 | $0,00000372 | $0,00000374 | $2 | $3,7 t. | |
| $0,00000377 | $0,00000382 | $0,00000376 | $0,00000376 | $1 | $3,8 t. | |
| $0,00000367 | $0,0000037 | $0,00000365 | $0,00000367 | $30 | $3,7 t. | |
| $0,00000413 | $0,00000413 | $0,00000364 | $0,00000367 | $161 | $3,7 t. | |
| $0,00000405 | $0,00000413 | $0,00000404 | $0,00000413 | $76 | $4,1 t. | |
| $0,00000417 | $0,00000422 | $0,00000416 | $0,0000042 | $4 | $4,2 t. | |
| $0,00000413 | $0,00000417 | $0,00000411 | $0,00000417 | $4 | $4,2 t. | |
| $0,00000432 | $0,00000433 | $0,00000423 | $0,00000423 | $1 | $4,2 t. | |
| $0,0000043 | $0,00000436 | $0,00000426 | $0,00000432 | $1 | $4,3 t. | |
| $0,00000414 | $0,0000043 | $0,00000412 | $0,0000043 | $2 | $4,3 t. | |
| $0,00000428 | $0,00000434 | $0,0000041 | $0,00000414 | $2 | $4,1 t. | |
| $0,00000426 | $0,00000433 | $0,00000425 | $0,00000428 | $18 | $4,3 t. | |
| $0,00000437 | $0,00000441 | $0,00000434 | $0,0000044 | $6 | $4,4 t. | |
| $0,00000439 | $0,00000449 | $0,00000434 | $0,00000437 | $17 | $4,4 t. | |
| $0,00000436 | $0,00000442 | $0,00000431 | $0,00000439 | $11 | $4,4 t. | |
| $0,00000439 | $0,0000044 | $0,00000422 | $0,00000437 | $8 | $4,4 t. | |
| $0,00000446 | $0,0000045 | $0,00000438 | $0,0000044 | $2 | $4,4 t. | |
| $0,00000439 | $0,00000452 | $0,00000427 | $0,00000446 | $6 | $4,5 t. | |
| $0,00000453 | $0,00000453 | $0,00000439 | $0,00000439 | $53 | $4,4 t. | |
| $0,00000455 | $0,00000464 | $0,00000452 | $0,00000453 | $16 | $4,5 t. | |
| $0,00000447 | $0,00000459 | $0,00000446 | $0,00000455 | $7 | $4,6 t. | |
| $0,00000539 | $0,00000546 | $0,00000445 | $0,00000447 | $368 | $4,5 t. | |
| $0,00000514 | $0,00000547 | $0,00000514 | $0,00000539 | $12 | $5,4 t. | |
| $0,00000485 | $0,00000497 | $0,00000484 | $0,00000491 | $11 | $4,9 t. | |
| $0,00000501 | $0,00000501 | $0,00000485 | $0,00000485 | $11 | $4,9 t. | |
| $0,00000473 | $0,00000477 | $0,0000044 | $0,00000461 | $2 | $4,6 t. | |
| $0,00000495 | $0,00000495 | $0,0000047 | $0,00000473 | $2 | $4,7 t. | |
| $0,000005 | $0,00000501 | $0,00000493 | $0,00000495 | — | $4,9 t. | |
| $0,00000499 | $0,00000502 | $0,00000496 | $0,00000502 | $13 | $5,0 t. | |
| $0,00000477 | $0,00000504 | $0,00000476 | $0,00000499 | $13 | $5,0 t. | |
| $0,00000483 | $0,00000485 | $0,00000471 | $0,00000477 | — | $4,8 t. | |
| $0,00000493 | $0,00000498 | $0,0000048 | $0,00000483 | — | $4,8 t. | |
| $0,00000498 | $0,0000051 | $0,00000487 | $0,00000493 | $8 | $4,9 t. | |
| $0,00000511 | $0,00000517 | $0,00000503 | $0,00000517 | $35 | $5,2 t. | |
| $0,00000497 | $0,00000525 | $0,0000049 | $0,00000511 | $34 | $5,1 t. | |
| $0,00000484 | $0,00000497 | $0,00000468 | $0,00000497 | $7 | $5,0 t. | |
| $0,00000468 | $0,00000487 | $0,00000468 | $0,00000484 | $28 | $4,8 t. | |
| $0,00000471 | $0,00000481 | $0,00000466 | $0,00000468 | $6 | $4,7 t. | |
| $0,00000473 | $0,00000477 | $0,00000457 | $0,0000046 | $13 | $4,6 t. | |
| $0,00000467 | $0,00000482 | $0,00000458 | $0,00000473 | $13 | $4,7 t. | |
| $0,00000454 | $0,00000471 | $0,00000448 | $0,00000467 | $156 | $4,7 t. | |
| $0,00000492 | $0,00000493 | $0,00000454 | $0,00000467 | $32 | $4,7 t. | |
| $0,00000502 | $0,00000506 | $0,00000474 | $0,00000492 | $236 | $4,9 t. | |
| $0,00000548 | $0,00000554 | $0,00000502 | $0,00000503 | $120 | $5,0 t. | |
| $0,00000609 | $0,00000609 | $0,00000596 | $0,00000603 | $60 | $6,0 t. | |
| $0,00000659 | $0,00000664 | $0,00000594 | $0,00000609 | $131 | $6,1 t. | |
| $0,00000641 | $0,00000661 | $0,00000577 | $0,00000659 | $505 | $6,6 t. | |
| $0,00000663 | $0,00000708 | $0,0000064 | $0,00000641 | $342 | $6,4 t. | |
| $0,00000651 | $0,00000673 | $0,00000638 | $0,00000664 | $112 | $6,6 t. | |
| $0,00000621 | $0,00000651 | $0,00000603 | $0,00000651 | $13 | $6,5 t. | |
| $0,00000632 | $0,00000637 | $0,00000619 | $0,00000621 | $7 | $6,2 t. | |
| $0,00000632 | $0,00000633 | $0,00000631 | $0,00000632 | $4 | $6,3 t. | |
| $0,00000577 | $0,00000578 | $0,00000573 | $0,00000576 | $12 | $5,8 t. | |
| $0,00000573 | $0,00000581 | $0,00000565 | $0,00000577 | $12 | $5,8 t. | |
| $0,00000834 | $0,00000834 | $0,0000057 | $0,00000573 | $828 | $5,7 t. | |
| $0,00000935 | $0,00000937 | $0,00000924 | $0,00000924 | $17 | $9,2 t. | |
| $0,00000971 | $0,00000976 | $0,00000929 | $0,00000935 | $17 | $9,4 t. | |
| $0,00000977 | $0,00000979 | $0,00000971 | $0,00000971 | $19 | $9,7 t. | |
| $0,00001023 | $0,00001025 | $0,00001003 | $0,00001007 | $18 | $10,1 t. | |
| $0,00000986 | $0,00001027 | $0,0000098 | $0,00001023 | $19 | $10,2 t. | |
| $0,0000099 | $0,00000994 | $0,00000979 | $0,00000986 | $12 | $9,9 t. | |
| $0,0000091 | $0,00000912 | $0,00000903 | $0,00000909 | $100 | $9,1 t. | |
| $0,00000949 | $0,0000095 | $0,00000907 | $0,0000091 | $221 | $9,1 t. | |
| $0,00001036 | $0,00001037 | $0,00001018 | $0,00001021 | $299 | $10,2 t. | |
| $0,00001162 | $0,00001162 | $0,00001024 | $0,00001036 | $588 | $10,4 t. | |
| $0,00001246 | $0,00001253 | $0,00001242 | $0,00001252 | $22 | $12,5 t. | |
| $0,00001247 | $0,00001254 | $0,00001238 | $0,00001245 | $22 | $12,5 t. | |
| $0,00001248 | $0,00001274 | $0,00001248 | $0,00001262 | — | $12,6 t. | |
| $0,00001235 | $0,00001258 | $0,00001225 | $0,00001248 | — | $12,5 t. | |
| $0,0000129 | $0,00001294 | $0,00001282 | $0,00001282 | $1 | $12,8 t. | |
| $0,00001296 | $0,00001316 | $0,00001269 | $0,0000129 | $1 | $12,9 t. | |
| $0,00001259 | $0,00001323 | $0,00001252 | $0,00001295 | $650 | $12,9 t. | |
| $0,00001184 | $0,00001291 | $0,00001176 | $0,00001259 | $253 | $12,6 t. | |
| $0,00001271 | $0,00001273 | $0,00001179 | $0,00001184 | $7 | $11,8 t. | |
| $0,00001251 | $0,00001276 | $0,00001211 | $0,00001272 | $237 | $12,7 t. | |
| $0,00001226 | $0,00001226 | $0,00001217 | $0,00001222 | $6 | $12,2 t. | |
| $0,00001268 | $0,00001284 | $0,0000122 | $0,00001228 | $6 | $12,3 t. | |
| $0,00001285 | $0,00001285 | $0,00001222 | $0,00001269 | $67 | $12,7 t. | |
| $0,00001309 | $0,00001309 | $0,00001283 | $0,00001284 | $80 | $12,8 t. | |
| $0,000013 | $0,00001308 | $0,00001257 | $0,00001263 | $5 | $12,6 t. | |
| $0,00001323 | $0,00001381 | $0,00001294 | $0,000013 | $5 | $13,0 t. | |
| $0,00001318 | $0,00001346 | $0,00001285 | $0,00001328 | $4 | $13,3 t. | |
| $0,00001345 | $0,00001346 | $0,00001312 | $0,00001318 | $4 | $13,2 t. | |
| $0,00001258 | $0,00001274 | $0,00001253 | $0,00001257 | $190 | $12,6 t. | |
| $0,00001387 | $0,00001399 | $0,00001256 | $0,00001258 | $353 | $12,6 t. | |
| $0,00001451 | $0,00001459 | $0,00001392 | $0,00001397 | $14 | $14,0 t. | |
| $0,00001524 | $0,00001529 | $0,00001435 | $0,00001451 | $59 | $14,5 t. | |
| $0,00001573 | $0,00001582 | $0,00001549 | $0,0000158 | $188 | $15,8 t. | |
| $0,00001532 | $0,00001585 | $0,00001468 | $0,00001573 | $207 | $15,7 t. | |
| $0,00001576 | $0,00001576 | $0,00001519 | $0,00001532 | $1 | $15,3 t. | |
| $0,00001537 | $0,00001561 | $0,00001532 | $0,00001551 | $1 | $15,5 t. | |
| $0,00001561 | $0,0000158 | $0,00001508 | $0,00001537 | $1 | $15,4 t. | |
| $0,00001568 | $0,00001572 | $0,00001538 | $0,00001561 | $16 | $15,6 t. | |
| $0,00001672 | $0,00001683 | $0,00001622 | $0,00001636 | $10 | $16,4 t. | |
| $0,00001607 | $0,00001695 | $0,0000159 | $0,00001673 | $10 | $16,7 t. | |
| $0,00001528 | $0,0000162 | $0,00001526 | $0,00001606 | $20 | $16,1 t. | |
| $0,00001867 | $0,0000187 | $0,00001508 | $0,00001529 | $836 | $15,3 t. | |
| $0,00003049 | $0,00003261 | $0,0000186 | $0,00001867 | $1,7 t. | $18,7 t. | |
| $0,00003042 | $0,00003078 | $0,0000298 | $0,00003049 | $3 | $30,5 t. | |
| $0,00003018 | $0,0000309 | $0,00002984 | $0,00003042 | $3 | $30,4 t. | |
| $0,00003064 | $0,00003115 | $0,00002993 | $0,00003018 | $52 | $30,2 t. | |
| $0,00002914 | $0,00003017 | $0,00002914 | $0,00003001 | $45 | $30,0 t. | |
| $0,00002975 | $0,00002984 | $0,0000289 | $0,00002916 | $44 | $29,2 t. | |
| $0,00003014 | $0,00003033 | $0,00002951 | $0,00002975 | $208 | $29,8 t. | |
| $0,00003244 | $0,00003264 | $0,00003083 | $0,00003093 | $1 | $30,9 t. | |
| $0,00003363 | $0,00003399 | $0,00003223 | $0,00003245 | $11 | $32,5 t. | |
| $0,00003056 | $0,00003469 | $0,00002996 | $0,00003362 | $488 | $33,6 t. | |
| $0,00002957 | $0,00002978 | $0,00002856 | $0,00002857 | $220 | $28,6 t. | |
| $0,00002964 | $0,00003065 | $0,00002833 | $0,00002957 | $228 | $29,6 t. | |
| $0,00003044 | $0,00003048 | $0,000029 | $0,00002964 | $1 | $29,6 t. | |
| $0,00002894 | $0,00003007 | $0,00002735 | $0,0000298 | $81 | $29,8 t. | |
| $0,00003063 | $0,00003139 | $0,0000287 | $0,00002895 | $81 | $28,9 t. | |
| $0,00002308 | $0,00003072 | $0,00002293 | $0,00003063 | — | $30,6 t. | |
| $0,00002099 | $0,0000239 | $0,00002086 | $0,00002307 | $23 | $23,1 t. | |
| $0,00002095 | $0,00002122 | $0,00002045 | $0,00002099 | $16 | $21,0 t. | |
| $0,00002248 | $0,00002248 | $0,00002093 | $0,00002095 | $200 | $20,9 t. | |
| $0,00002109 | $0,00002269 | $0,00002057 | $0,00002247 | $111 | $22,5 t. | |
| $0,00002143 | $0,00002167 | $0,00002108 | $0,00002108 | $69 | $21,1 t. | |
| $0,00002034 | $0,00002146 | $0,0000202 | $0,00002142 | $42 | $21,4 t. | |
| $0,00001846 | $0,00002034 | $0,00001833 | $0,00002034 | $76 | $20,3 t. | |
| $0,00001927 | $0,00002015 | $0,00001823 | $0,00001845 | $447 | $18,4 t. | |
| $0,00003096 | $0,00003096 | $0,00001839 | $0,00001928 | $4,6 t. | $19,3 t. | |
| $0,00003245 | $0,0000326 | $0,00003187 | $0,00003249 | $58 | $32,5 t. | |
| $0,00003332 | $0,00003443 | $0,00003205 | $0,00003243 | $64 | $32,4 t. | |
| $0,00003214 | $0,00003356 | $0,00003204 | $0,00003335 | $29 | $33,3 t. | |
| $0,00003051 | $0,00003256 | $0,00003021 | $0,00003214 | $111 | $32,1 t. | |
| $0,00003117 | $0,00003214 | $0,00002999 | $0,00003051 | $224 | $30,5 t. | |
| $0,00003293 | $0,00003345 | $0,00003101 | $0,00003116 | $84 | $31,2 t. | |
| $0,00003365 | $0,00003365 | $0,00003256 | $0,00003293 | $1 | $32,9 t. | |
| $0,00003264 | $0,00003293 | $0,00003116 | $0,00003144 | $14 | $31,4 t. | |
| $0,00003307 | $0,00003327 | $0,00003224 | $0,00003264 | $14 | $32,6 t. | |
| $0,00003271 | $0,00003321 | $0,00003166 | $0,00003206 | $5 | $32,1 t. | |
| $0,00002946 | $0,00003348 | $0,00002638 | $0,00003272 | $52 | $32,7 t. | |
| $0,0000353 | $0,00003564 | $0,00002937 | $0,00002948 | $38 | $29,5 t. | |
| $0,00003653 | $0,00003718 | $0,00003446 | $0,00003534 | $264 | $35,3 t. | |
| $0,00003908 | $0,00003922 | $0,00003622 | $0,00003651 | $1 | $36,5 t. | |
| $0,000038 | $0,00003976 | $0,00003641 | $0,00003908 | $45 | $39,1 t. | |
| $0,00004114 | $0,00004141 | $0,0000372 | $0,00003801 | $8 | $38,0 t. | |
| $0,00004898 | $0,0000495 | $0,00004023 | $0,00004114 | $595 | $41,1 t. | |
| $0,00004913 | $0,00004959 | $0,00004722 | $0,00004897 | $5 | $49,0 t. | |
| $0,0000523 | $0,00005234 | $0,00004821 | $0,00004914 | $10 | $49,1 t. | |
| $0,00005351 | $0,00005394 | $0,0000522 | $0,0000523 | $5 | $52,3 t. | |
| $0,00005029 | $0,00005375 | $0,00004972 | $0,00005351 | $211 | $53,5 t. | |
| $0,00004957 | $0,00005221 | $0,00004952 | $0,00005028 | $429 | $50,3 t. | |
| $0,00005328 | $0,00005336 | $0,0000492 | $0,00004957 | $53 | $49,6 t. | |
| $0,00004942 | $0,00004982 | $0,00004845 | $0,00004902 | $56 | $49,0 t. | |
| $0,00004931 | $0,00005041 | $0,00004812 | $0,0000494 | $71 | $49,4 t. | |
| $0,00005364 | $0,00005398 | $0,00004926 | $0,0000493 | $345 | $49,3 t. | |
| $0,00005572 | $0,00005573 | $0,00005358 | $0,00005423 | $16 | $54,2 t. | |
| $0,00005855 | $0,00005856 | $0,00005574 | $0,00005574 | $72 | $55,7 t. | |
| $0,00005922 | $0,00005924 | $0,00005849 | $0,00005856 | $35 | $58,6 t. | |
| $0,00005812 | $0,00005942 | $0,00005766 | $0,00005922 | $53 | $59,2 t. | |
| $0,00005593 | $0,00005941 | $0,0000545 | $0,00005809 | $616 | $58,1 t. | |
| $0,00007181 | $0,00007196 | $0,00005566 | $0,00005593 | $2,0 t. | $55,9 t. | |
| $0,0000727 | $0,00008066 | $0,00007086 | $0,00007181 | $2,5 t. | $71,8 t. | |
| $0,0000565 | $0,00007294 | $0,00005594 | $0,00007268 | $1,8 t. | $72,7 t. | |
| $0,00005426 | $0,00005649 | $0,00005405 | $0,00005646 | $167 | $56,5 t. | |
| $0,00004667 | $0,00005591 | $0,00004662 | $0,00005428 | $1,6 t. | $54,3 t. | |
| $0,00004692 | $0,00004775 | $0,00004596 | $0,00004666 | $11 | $46,7 t. | |
| $0,00004654 | $0,00004736 | $0,00004547 | $0,00004691 | $1 | $46,9 t. | |
| $0,00004687 | $0,00004687 | $0,00004441 | $0,00004652 | $95 | $46,5 t. | |
| $0,00004906 | $0,00004961 | $0,00004562 | $0,00004689 | $419 | $46,9 t. | |
| $0,00005169 | $0,00005255 | $0,00004819 | $0,00004909 | $692 | $49,1 t. | |
| $0,00004848 | $0,00005264 | $0,00004695 | $0,00005165 | $1,3 t. | $51,6 t. | |
| $0,0000388 | $0,00004855 | $0,00003813 | $0,00004848 | $1,4 t. | $48,5 t. | |
| $0,00003961 | $0,00004045 | $0,00003843 | $0,00003878 | $530 | $38,8 t. | |
| $0,00003892 | $0,00003967 | $0,00003783 | $0,00003961 | $226 | $39,6 t. | |
| $0,00003535 | $0,00003926 | $0,00003523 | $0,00003893 | — | $38,9 t. | |
| $0,00003633 | $0,00003633 | $0,00003497 | $0,00003535 | $266 | $35,4 t. | |
| $0,000037 | $0,00003816 | $0,00003585 | $0,00003632 | $134 | $36,3 t. | |
| $0,00003776 | $0,00003777 | $0,00003641 | $0,000037 | $138 | $37,0 t. | |
| $0,00003888 | $0,0000396 | $0,00003665 | $0,00003776 | $527 | $37,8 t. | |
| $0,00004117 | $0,00004189 | $0,00003842 | $0,00003888 | $527 | $38,9 t. | |
| $0,00004145 | $0,00004203 | $0,00004108 | $0,00004164 | $83 | $41,6 t. | |
| $0,00004176 | $0,00004185 | $0,00004089 | $0,00004144 | $312 | $41,4 t. | |
| $0,00004408 | $0,00005208 | $0,00004115 | $0,00004115 | $3,3 t. | $41,2 t. | |
| $0,00011384 | $0,00018122 | $0,00003417 | $0,00004407 | $28,1 t. | $44,1 t. | |
| $0,00012262 | $0,00012277 | $0,00005633 | $0,00011387 | $27,1 t. | $113,9 t. | |
| $0,0001813 | $0,00018131 | $0,0001232 | $0,00012344 | $10,1 t. | $123,4 t. | |
| $0,00016957 | $0,00018236 | $0,00016621 | $0,00018125 | $655 | $181,2 t. | |
| $0,00022185 | $0,00022338 | $0,00016707 | $0,00016958 | $3,7 t. | $169,6 t. | |
| $0,00022539 | $0,00022981 | $0,00020955 | $0,00022174 | $700 | $221,7 t. | |
| $0,00024978 | $0,00025023 | $0,00019305 | $0,00022527 | $7,0 t. | $225,3 t. | |
| $0,00028741 | $0,00029483 | $0,00018545 | $0,00024976 | $6,2 t. | $249,8 t. | |
| $0,00030505 | $0,00030579 | $0,00025972 | $0,0002873 | $5,9 t. | $287,3 t. | |
| $0,00030147 | $0,00031297 | $0,00029792 | $0,00030505 | $1,8 t. | $305,0 t. | |
| $0,00031991 | $0,0003228 | $0,00026994 | $0,00030149 | $10,9 t. | $301,5 t. | |
| $0,00032267 | $0,00032697 | $0,00029205 | $0,00032 | $3,9 t. | $320,0 t. | |
| $0,00035527 | $0,0003559 | $0,00032248 | $0,00032248 | $7,3 t. | $322,5 t. | |
| $0,00033316 | $0,00038736 | $0,00032459 | $0,000355 | $4,2 t. | $355,0 t. | |
| $0,00028878 | $0,00045501 | $0,00028792 | $0,00033321 | $20,9 t. | $333,2 t. | |
| $0,00033313 | $0,00033842 | $0,00028559 | $0,00028867 | $6,7 t. | $288,7 t. | |
| $0,0005259 | $0,00053345 | $0,00031137 | $0,00033316 | $22,2 t. | $333,2 t. | |
| $0,00042057 | $0,00053263 | $0,00039989 | $0,00052739 | $32,9 t. | $527,4 t. | |
| $0,0003361 | $0,00042239 | $0,00032315 | $0,00042057 | $17,3 t. | $420,6 t. | |
| $0,00031315 | $0,00039341 | $0,0002941 | $0,00033657 | $26,1 t. | $336,6 t. | |
| $0,00039136 | $0,00039136 | $0,00028182 | $0,00031313 | $29,7 t. | $313,1 t. | |
| $0,0003507 | $0,00043332 | $0,00032673 | $0,0003913 | $22,3 t. | $391,3 t. | |
| $0,00035765 | $0,00046807 | $0,00023528 | $0,00035086 | $69,1 t. | $350,8 t. | |
| $0,00012631 | $0,00047089 | $0,00007945 | $0,00035775 | $125,1 t. | $357,7 t. | |
| $0,00007435 | $0,00013026 | $0,00007358 | $0,00012628 | $5,3 t. | $126,3 t. | |
| $0,00008712 | $0,0000968 | $0,00007376 | $0,00007435 | $5,4 t. | $74,3 t. | |
| $0,00005718 | $0,00010297 | $0,00005457 | $0,0000871 | $7,3 t. | $87,1 t. | |
| $0,00006323 | $0,00006843 | $0,00005336 | $0,00005718 | $6,5 t. | $57,2 t. | |
| $0,00011496 | $0,00011756 | $0,00006268 | $0,00006323 | $13,8 t. | $63,2 t. | |
| $0,00015493 | $0,00018469 | $0,00011474 | $0,00011494 | $8,8 t. | $114,9 t. | |
| $0,00002154 | $0,00043038 | $0,00002104 | $0,00015493 | $98,2 t. | $154,9 t. | |
| $0,00002253 | $0,00002274 | $0,00002058 | $0,00002154 | $51 | $21,5 t. | |
| $0,00002392 | $0,00002525 | $0,00002224 | $0,00002254 | $287 | $22,5 t. | |
| $0,00002471 | $0,00002502 | $0,00002285 | $0,00002389 | $24 | $23,9 t. | |
| $0,00002477 | $0,00002494 | $0,00002454 | $0,00002472 | $37 | $24,7 t. | |
| $0,00002447 | $0,00002541 | $0,00002302 | $0,00002331 | $52 | $23,3 t. | |
| $0,00002451 | $0,00002469 | $0,00002375 | $0,00002449 | $79 | $24,5 t. | |
| $0,00002367 | $0,00002449 | $0,00002367 | $0,00002429 | — | $24,3 t. | |
| $0,00002527 | $0,0000254 | $0,00002326 | $0,00002368 | $23 | $23,7 t. | |
| $0,0000284 | $0,00002891 | $0,00002471 | $0,00002528 | $383 | $25,3 t. | |
| $0,00002856 | $0,00002933 | $0,00002762 | $0,0000284 | $95 | $28,4 t. | |
| $0,00003079 | $0,00003158 | $0,00002851 | $0,00002856 | $26 | $28,6 t. | |
| $0,00002978 | $0,00003097 | $0,00002966 | $0,0000308 | $43 | $30,8 t. | |
| $0,00002829 | $0,00003048 | $0,00002803 | $0,00002978 | $127 | $29,8 t. | |
| $0,00002763 | $0,00002912 | $0,00002632 | $0,00002887 | $2 | $28,9 t. | |
| $0,00003252 | $0,00003294 | $0,00002719 | $0,00002766 | $376 | $27,7 t. | |
| $0,00003899 | $0,00003919 | $0,00003207 | $0,00003252 | $530 | $32,5 t. | |
| $0,00003916 | $0,0000395 | $0,00003866 | $0,00003897 | $130 | $39,0 t. | |
| $0,00003956 | $0,0000396 | $0,0000388 | $0,00003917 | $46 | $39,2 t. | |
| $0,00004031 | $0,00004127 | $0,00003919 | $0,00003957 | $60 | $39,6 t. | |
| $0,00004699 | $0,00004748 | $0,00003981 | $0,0000403 | $919 | $40,3 t. |
Näytetään 257 viimeisintä saatavilla olevaa päivää.
CoinPaprika Newsissä ei ole vielä artikkeleita, joissa tämä kolikko mainitaan.
Ei kierrossa oleva tarjonta ei tarkoita samaa kuin lukittu tarjonta.
Yhdistä agenttisi CoinPaprikaan. Omaisuuserän tunnus: code5-eigencode. Käytä alla olevia reaaliaikaisia palveluita ajantasaisten tietojen hakemiseen.
Yhdistä ylläpidettyyn markkinatietojen MCP-palvelimeen.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAloita kolikon tickerillä, metatiedoilla ja markkinoilla.
https://api.coinpaprika.com/v1/tickers/code5-eigencodeMääritä kehitysympäristösi ja tutustu APIin.
Dokumentaation MCP hakee API-dokumentaatiota; käytä yllä olevaa markkinatietojen MCP:tä hintatietojen hakemiseen.
https://docs.coinpaprika.com/mcpTarkista palvelupakettikohtaiset todennustavat, kiintiöt ja historiatietojen kattavuus API-dokumentaatiosta. Säilytä API-avaimet palvelinpuolella ja noudata nopeusrajoituksia koskevia vastauksia. Tarkista aikaleimat ennen hintojen käyttöä; laske päivittäiset liukuvat keskiarvot riittävästä määrästä suljettuja päiväkynttilöitä.
Eigencode hinta tänään: Eigencode (CODE5) on kaupankäynnin kohteena hintaan $0,00000445 (24 tunnin muutos 0,00%), sijoitus #3477, markkina-arvo $4,45 t. ja Paprika Trust Score 18/100 1 likviditeettitarkistetussa markkinassa.
Eigencode (CODE5) is a blockchain-based platform designed for the creation and management of digital identities and smart contracts. 31.10.2026 tilanteen mukaan sen hinta on $0,00000445 ja markkina-arvo $4,45 t.. Se on seurattujen kryptovaluuttojen joukossa sijalla #3477.
It aims to enhance security and privacy in online transactions. Source: CoinPaprika.com
CODE5-token liittyy käyttötarkoituksiin solana (sol) token CoinPaprikassa Eigencode-valuutalle määritettyjen tunnisteiden perusteella.
CoinPaprikassa hintatiedot alkavat päivämäärästä 14.5.2025, ja se saavutti kaikkien aikojen korkeimman hintansa $0,0006914 päivänä 14.5.2025.
Alla olevassa taulukossa Eigencode-valuuttaa verrataan 3 samankaltaisinta kolikkoa CoinPaprikassa seurattavaan kryptovaluuttaan yhteenlaskettujen markkina-arvo- ja sijoitustietojen perusteella.
| Kolikko | Token | Markkina-arvo | Sijoitus |
|---|---|---|---|
| Eigencode | CODE5 | $4,45 t. | #3477 |
| USDC | USDC | $71,79 mrd. | #6 |
| Usds | USDS | $9,58 mrd. | #15 |
| Wrapped Bitcoin | WBTC | $8,97 mrd. | #16 |
Kryptovaluutat, kuten CODE5, ovat erittäin volatiileja: hinnat voivat liikkua voimakkaasti kumpaan suuntaan tahansa muutamassa tunnissa, eikä aiempi kehitys ennusta tulevia tuottoja. CODE5-valuutan hinta on tällä hetkellä 99,36% alle kaikkien aikojen korkeimman hintansa $0,0006914, joka saavutettiin 14.5.2025.
Arviolta vain 999,97 milj. enimmäismäärästä 1,00 mrd. CODE5 on tällä hetkellä kierrossa, joten uusien tokenien liikkeeseenlasku voi laimentaa nykyisten omistajien omistuksia. Merkittävä osa CODE5-valuutan ilmoitetusta kaupankäyntivolyymista tulee heikomman luottamuksen pörsseistä, joten ilmoitetut volyymiluvut voivat liioitella todellista, orgaanista kysyntää. Tämä ei ole sijoitusneuvontaa.
Vuosikohtaiset vaihteluvälit CoinPaprikasta OHLCV-tiedoista - alin ja ylin ovat kunkin vuoden tarkat tallennetut ääriarvot.
| Vuosi | Alin | Ylin |
|---|---|---|
| 2025 | $0,00002058 | $0,0006914 |
| 2026 (tähän mennessä) | $0,00000362 | $0,00008066 |