Go back

Upbit

Important: Upbit has been hacked - nearly 50M USD worth of Ethereum was stolen (342 000 ETH). Read more about it

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Total Volume $157 640 563
16 352.31 BTC
Rank 50
Currencies187
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Website
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$22 778 383
$0.264938
13.79%
Spot
Percentage
2 minutes ago
2
$6 612 805
$0.002403
4.00%
Spot
Percentage
2 minutes ago
3
$4 496 649
$2.47
2.72%
Spot
Percentage
2 minutes ago
4
$3 950 347
$0.019665
2.39%
Spot
Percentage
2 minutes ago
5
$3 147 229
$0.058089
1.91%
Spot
Percentage
2 minutes ago
6
$2 580 140
$0.000436
1.56%
Spot
Percentage
2 minutes ago
7
$1 646 034
$74.78
1.00%
Spot
Percentage
2 minutes ago
8
$1 593 489
$13.15
0.97%
Spot
Percentage
2 minutes ago
9
$1 319 529
$0.350509
0.80%
Spot
Percentage
2 minutes ago
10
$1 000 821
$0.024272
0.61%
Spot
Percentage
2 minutes ago
11
$867 358
$4.30
0.53%
Spot
Percentage
2 minutes ago
12
$812 167
$9.12
0.49%
Spot
Percentage
2 minutes ago
13
$796 063
$0.067387
0.48%
Spot
Percentage
2 minutes ago
14
$750 788
$0.016374
0.45%
Spot
Percentage
2 minutes ago
15
$584 476
$0.826904
0.35%
Spot
Percentage
2 minutes ago
16
$517 795
$0.016703
0.31%
Spot
Percentage
2 minutes ago
17
$502 110
$0.005825
0.30%
Spot
Percentage
2 minutes ago
18
$470 352
$0.167026
0.28%
Spot
Percentage
2 minutes ago
19
$469 277
$0.029692
0.28%
Spot
Percentage
2 minutes ago
20
$456 213
$0.000197
0.28%
Spot
Percentage
2 minutes ago
21
$360 274
$0.249305
0.22%
Spot
Percentage
2 minutes ago
22
$320 489
$0.039823
0.19%
Spot
Percentage
2 minutes ago
23
$271 711
$0.034886
0.16%
Spot
Percentage
2 minutes ago
24
$269 631
$0.421268
0.16%
Spot
Percentage
2 minutes ago
25
$265 324
$0.001415
0.16%
Spot
Percentage
2 minutes ago
26
$243 081
$0.014152
0.15%
Spot
Percentage
2 minutes ago
27
$233 342
$0.052494
0.14%
Spot
Percentage
2 minutes ago
28
$231 596
$0.011848
0.14%
Spot
Percentage
2 minutes ago
29
$225 878
$0.002756
0.14%
Spot
Percentage
2 minutes ago
30
$222 014
$0.009544
0.13%
Spot
Percentage
2 minutes ago
31
$217 217
$0.223799
0.13%
Spot
Percentage
2 minutes ago
32
$213 952
$0.002608
0.13%
Spot
Percentage
2 minutes ago
33
$207 746
$0.062367
0.13%
Spot
Percentage
2 minutes ago
34
$204 687
$0.320888
0.12%
Spot
Percentage
2 minutes ago
35
$180 232
$0.027646
0.11%
Spot
Percentage
2 minutes ago
36
$180 012
$0.002098
0.11%
Spot
Percentage
2 minutes ago
37
$164 360
$0.013576
0.10%
Spot
Percentage
2 minutes ago
38
$150 379
$0.004328
0.09%
Spot
Percentage
2 minutes ago
39
$147 423
$0.241900
0.09%
Spot
Percentage
2 minutes ago
40
$140 580
$0.000971
0.09%
Spot
Percentage
2 minutes ago
41
$125 689
$0.014846
0.08%
Spot
Percentage
2 minutes ago
42
$121 472
$0.002156
0.07%
Spot
Percentage
2 minutes ago
43
$112 392
$0.059323
0.07%
Spot
Percentage
2 minutes ago
44
$110 241
$0.098735
0.07%
Spot
Percentage
2 minutes ago
45
$104 046
$1.057285
0.06%
Spot
Percentage
2 minutes ago
46
$95 377.02
$0.001975
0.06%
Spot
Percentage
2 minutes ago
47
$90 298.55
$25.14
0.05%
Spot
Percentage
2 minutes ago
48
$85 511.95
$12.69
0.05%
Spot
Percentage
2 minutes ago
49
$84 240.21
$0.241393
0.05%
Spot
Percentage
2 minutes ago
50
$77 300.94
$0.012424
0.05%
Spot
Percentage
2 minutes ago
51
$59 455.19
$0.728169
0.04%
Spot
Percentage
2 minutes ago
52
$53 473.66
$0.256710
0.03%
Spot
Percentage
2 minutes ago
53
$28 219.22
$259.82
0.02%
Spot
Percentage
2 minutes ago
54
$25 630.91
$7.65
0.02%
Spot
Percentage
2 minutes ago
55
$21 721.23
$0.268097
0.01%
Spot
Percentage
2 minutes ago
56
$18 428.21
$369.73
0.01%
Spot
Percentage
2 minutes ago
57
$17 212.10
$9 916.89
0.01%
Spot
Percentage
2 minutes ago
58
$12 588.39
$0.000482
0.01%
Spot
Percentage
2 minutes ago
59
$8 381.11
$4.22
0.01%
Spot
Percentage
2 minutes ago
60
$6 633.84
$75.26
0%
Spot
Percentage
2 minutes ago
61
$6 571.36
$0.019570
0%
Spot
Percentage
2 minutes ago
62
$5 106.78
$265.89
0%
Spot
Percentage
2 minutes ago
63
$4 748.30
$0.052733
0%
Spot
Percentage
2 minutes ago
64
$4 310.47
$2.43
0%
Spot
Percentage
2 minutes ago
65
$2 831.62
$0.197530
0%
Spot
Percentage
2 minutes ago
66
$2 390.70
$0.004917
0%
Spot
Percentage
2 minutes ago
67
$2 332.16
$0.107489
0%
Spot
Percentage
2 minutes ago
68
$2 330.96
$0.012822
0%
Spot
Percentage
2 minutes ago
69
$2 251.83
$1.183734
0%
Spot
Percentage
2 minutes ago
70
$2 106.75
$0.000578
0%
Spot
Percentage
2 minutes ago
71
$1 987.49
$0.002603
0%
Spot
Percentage
2 minutes ago
72
$1 663.43
$0.000675
0%
Spot
Percentage
2 minutes ago
73
$1 611.51
$0.000771
0%
Spot
Percentage
2 minutes ago
74
$1 573.67
$0.001253
0%
Spot
Percentage
2 minutes ago
75
$1 516.67
$0.067482
0%
Spot
Percentage
2 minutes ago
76
$1 277.56
$0.039718
0%
Spot
Percentage
2 minutes ago
77
$1 057.25
$280.50
0%
Spot
Percentage
2 minutes ago
78
$927.26
$0.052829
0%
Spot
Percentage
2 minutes ago
79
$877.67
$0.942822
0%
Spot
Percentage
2 minutes ago
80
$816.23
$0.016485
0%
Spot
Percentage
2 minutes ago
81
$730.85
$0.000482
0%
Spot
Percentage
2 minutes ago
82
$574.90
$12.50
0%
Spot
Percentage
2 minutes ago
83
$569.01
$0.182105
0%
Spot
Percentage
2 minutes ago
84
$559.99
$0.057553
0%
Spot
Percentage
2 minutes ago
85
$513.36
$0.201483
0%
Spot
Percentage
2 minutes ago
86
$474.70
$0.066518
0%
Spot
Percentage
2 minutes ago
87
$470.66
$0.000868
0%
Spot
Percentage
2 minutes ago
88
$394.33
$0.007037
0%
Spot
Percentage
2 minutes ago
89
$356.69
$0.003567
0%
Spot
Percentage
2 minutes ago
90
$353.71
$0.263180
0%
Spot
Percentage
2 minutes ago
91
$345.12
$0.308779
0%
Spot
Percentage
2 minutes ago
92
$282.89
$0.057103
0%
Spot
Percentage
2 minutes ago
93
$279.09
$0.055817
0%
Spot
Percentage
2 minutes ago
94
$254.45
$0.002121
0%
Spot
Percentage
2 minutes ago
95
$202.64
$0.069989
0%
Spot
Percentage
2 minutes ago
96
$181.37
$17.78
0%
Spot
Percentage
2 minutes ago
97
$171.42
$472.38
0%
Spot
Percentage
2 minutes ago
98
$167.25
$0.000868
0%
Spot
Percentage
2 minutes ago
99
$161.31
$0.038850
0%
Spot
Percentage
2 minutes ago
100
$147.19
$0.002024
0%
Spot
Percentage
2 minutes ago
101
$110.26
$4.43
0%
Spot
Percentage
2 minutes ago
102
$91.57
$0.019377
0%
Spot
Percentage
2 minutes ago
103
$81.13
$0.007037
0%
Spot
Percentage
2 minutes ago
104
$80.98
$0.001350
0%
Spot
Percentage
2 minutes ago
105
$68.90
$0.053504
0%
Spot
Percentage
2 minutes ago
106
$55.21
$0.192806
0%
Spot
Percentage
2 minutes ago
107
$49.74
$0.012436
0%
Spot
Percentage
2 minutes ago
108
$45.06
$0.981770
0%
Spot
Percentage
2 minutes ago
109
$41.92
$0.000868
0%
Spot
Percentage
2 minutes ago
110
$41.43
$0.597892
0%
Spot
Percentage
2 minutes ago
111
$36.25
$0.005206
0%
Spot
Percentage
2 minutes ago
112
$28.34
$9.45
0%
Spot
Percentage
2 minutes ago
113
$21.23
$0.005881
0%
Spot
Percentage
2 minutes ago
114
$13.22
$0.023426
0%
Spot
Percentage
2 minutes ago
115
$11.17
$0.029403
0%
Spot
Percentage
2 minutes ago
116
$10.45
$0.000675
0%
Spot
Percentage
2 minutes ago
117
$9.56
$0.014846
0%
Spot
Percentage
2 minutes ago
118
$7.70
$0.002988
0%
Spot
Percentage
2 minutes ago
119
$6.65
$0.003085
0%
Spot
Percentage
2 minutes ago
120
$5.98
$0.149425
0%
Spot
Percentage
2 minutes ago
121
$5.29
$0.096114
0%
Spot
Percentage
2 minutes ago
122
$5.13
$0.233392
0%
Spot
Percentage
2 minutes ago
123
$5.01
$0.038561
0%
Spot
Percentage
2 minutes ago
124
$4.99
$0.028535
0%
Spot
Percentage
2 minutes ago
125
$4.99
$0.019955
0%
Spot
Percentage
2 minutes ago
126
$4.89
$13.98
0%
Spot
Percentage
2 minutes ago
127
$0.051232
$79.14
0%
Spot
Percentage
2 minutes ago
128
$0.000000
$36.07
0%
Spot
Percentage
2 minutes ago
129
$13 121 137
$4.16
7.95%
Spot
Percentage
2 minutes ago
130
$8 767 237
$272.22
5.31%
Spot
Percentage
2 minutes ago
131
$3 242 080
$0.118482
1.96%
Spot
Percentage
2 minutes ago
132
$1 660 787
$0.030937
1.01%
Spot
Percentage
2 minutes ago
133
$1 095 198
$0.104494
0.66%
Spot
Percentage
2 minutes ago
134
$875 363
$0.026414
0.53%
Spot
Percentage
2 minutes ago
135
$815 821
$0.011272
0.49%
Spot
Percentage
2 minutes ago
136
$698 988
$0.143165
0.42%
Spot
Percentage
2 minutes ago
137
$528 595
$1.193045
0.32%
Spot
Percentage
2 minutes ago
138
$451 625
$0.054633
0.27%
Spot
Percentage
2 minutes ago
139
$371 194
$0.008676
0.22%
Spot
Percentage
2 minutes ago
140
$315 887
$0.002427
0.19%
Spot
Percentage
2 minutes ago
141
$302 793
$0.257533
0.18%
Spot
Percentage
2 minutes ago
142
$237 130
$0.003291
0.14%
Spot
Percentage
2 minutes ago
143
$235 245
$0.144811
0.14%
Spot
Percentage
2 minutes ago
144
$235 123
$0.024679
0.14%
Spot
Percentage
2 minutes ago
145
$219 916
$0.097912
0.13%
Spot
Percentage
2 minutes ago
146
$189 728
$0.075779
0.11%
Spot
Percentage
2 minutes ago
147
$184 572
$0.197470
0.11%
Spot
Percentage
2 minutes ago
148
$176 731
$0.002008
0.11%
Spot
Percentage
2 minutes ago
149
$176 076
$0.007084
0.11%
Spot
Percentage
2 minutes ago
150
$159 322
$5.13
0.10%
Spot
Percentage
2 minutes ago
151
$85 358.90
$0.002410
0.05%
Spot
Percentage
2 minutes ago
152
$27 124.68
$0.004242
0.02%
Spot
Percentage
2 minutes ago
153
$4 874.49
$0.269486
0%
Spot
Percentage
2 minutes ago
154
$4 789.99
$0.002506
0%
Spot
Percentage
2 minutes ago
155
$3 975.41
$0.001542
0%
Spot
Percentage
2 minutes ago
156
$3 860.27
$0.029885
0%
Spot
Percentage
2 minutes ago
157
$3 295.01
$0.033355
0%
Spot
Percentage
2 minutes ago
158
$2 254.97
$0.001350
0%
Spot
Percentage
2 minutes ago
159
$2 133.51
$0.027186
0%
Spot
Percentage
2 minutes ago
160
$1 749.96
$0.260385
0%
Spot
Percentage
2 minutes ago
161
$1 128.96
$0.002121
0%
Spot
Percentage
2 minutes ago
162
$1 112.96
$0.212569
0%
Spot
Percentage
2 minutes ago
163
$825.61
$0.115684
0%
Spot
Percentage
2 minutes ago
164
$386.18
$0.016581
0%
Spot
Percentage
2 minutes ago
165
$298.94
$4.82
0%
Spot
Percentage
2 minutes ago
166
$292.18
$0.005013
0%
Spot
Percentage
2 minutes ago
167
$90.19
$28.92
0%
Spot
Percentage
2 minutes ago
168
$30 000 261
$9 536.96
18.17%
Spot
Percentage
2 minutes ago
169
$18 705 473
$259.80
11.33%
Spot
Percentage
2 minutes ago
170
$10 598 393
$372.02
6.42%
Spot
Percentage
2 minutes ago
171
$1 820 004
$0.524117
1.10%
Spot
Percentage
2 minutes ago
172
$1 477 970
$0.004846
0.90%
Spot
Percentage
2 minutes ago
173
$16 282.70
$0.007230
0.01%
Spot
Percentage
2 minutes ago
174
$3 223.36
$0.000289
0%
Spot
Percentage
2 minutes ago
175
$2 950.45
$0.000193
0%
Spot
Percentage
2 minutes ago
176
$2 912.75
$0.039429
0%
Spot
Percentage
2 minutes ago
177
$2 718.48
$0.004820
0%
Spot
Percentage
2 minutes ago
178
$2 048.02
$370.04
0%
Spot
Percentage
2 minutes ago
179
$1 617.54
$0.051865
0%
Spot
Percentage
2 minutes ago
180
$1 595.31
$0.029596
0%
Spot
Percentage
2 minutes ago
181
$1 371.98
$0.012340
0%
Spot
Percentage
2 minutes ago
182
$1 312.74
$0.030849
0%
Spot
Percentage
2 minutes ago
183
$1 029.30
$0.059481
0%
Spot
Percentage
2 minutes ago
184
$965.93
$0.000386
0%
Spot
Percentage
2 minutes ago
185
$863.36
$1.54
0%
Spot
Percentage
2 minutes ago
186
$851.78
$0.014460
0%
Spot
Percentage
2 minutes ago
187
$849.55
$1.64
0%
Spot
Percentage
2 minutes ago
188
$824.92
$0.002699
0%
Spot
Percentage
2 minutes ago
189
$787.73
$0.061120
0%
Spot
Percentage
2 minutes ago
190
$659.70
$0.008965
0%
Spot
Percentage
2 minutes ago
191
$538.17
$0.100838
0%
Spot
Percentage
2 minutes ago
192
$513.22
$0.016581
0%
Spot
Percentage
2 minutes ago
193
$449.15
$0.006748
0%
Spot
Percentage
2 minutes ago
194
$400.71
$0.037886
0%
Spot
Percentage
2 minutes ago
195
$393.06
$2.47
0%
Spot
Percentage
2 minutes ago
196
$378.21
$0.022173
0%
Spot
Percentage
2 minutes ago
197
$369.64
$1.078269
0%
Spot
Percentage
2 minutes ago
198
$359.36
$0.093511
0%
Spot
Percentage
2 minutes ago
199
$325.78
$0.022269
0%
Spot
Percentage
2 minutes ago
200
$305.28
$0.069603
0%
Spot
Percentage
2 minutes ago
201
$284.64
$0.246310
0%
Spot
Percentage
2 minutes ago
202
$265.34
$0.004820
0%
Spot
Percentage
2 minutes ago
203
$264.71
$0.015135
0%
Spot
Percentage
2 minutes ago
204
$221.54
$0.097174
0%
Spot
Percentage
2 minutes ago
205
$190.83
$0.012629
0%
Spot
Percentage
2 minutes ago
206
$165.30
$0.000193
0%
Spot
Percentage
2 minutes ago
207
$160.88
$0.033741
0%
Spot
Percentage
2 minutes ago
208
$127.87
$0.087245
0%
Spot
Percentage
2 minutes ago
209
$126.24
$0.778262
0%
Spot
Percentage
2 minutes ago
210
$119.70
$1.83
0%
Spot
Percentage
2 minutes ago
211
$95.73
$5.13
0%
Spot
Percentage
2 minutes ago
212
$79.61
$0.251153
0%
Spot
Percentage
2 minutes ago
213
$79.53
$1.178721
0%
Spot
Percentage
2 minutes ago
214
$57.04
$0.002603
0%
Spot
Percentage
2 minutes ago
215
$56.59
$0.011954
0%
Spot
Percentage
2 minutes ago
216
$53.82
$0.019281
0%
Spot
Percentage
2 minutes ago
217
$48.70
$0.473339
0%
Spot
Percentage
2 minutes ago
218
$39.19
$0.903104
0%
Spot
Percentage
2 minutes ago
219
$37.82
$0.756379
0%
Spot
Percentage
2 minutes ago
220
$35.57
$0.313021
0%
Spot
Percentage
2 minutes ago
221
$32.85
$0.005206
0%
Spot
Percentage
2 minutes ago
222
$31.96
$0.026800
0%
Spot
Percentage
2 minutes ago
223
$29.76
$9.30
0%
Spot
Percentage
2 minutes ago
224
$27.51
$0.000482
0%
Spot
Percentage
2 minutes ago
225
$25.03
$0.250262
0%
Spot
Percentage
2 minutes ago
226
$24.82
$0.042417
0%
Spot
Percentage
2 minutes ago
227
$22.67
$0.017545
0%
Spot
Percentage
2 minutes ago
228
$20.97
$0.005399
0%
Spot
Percentage
2 minutes ago
229
$15.81
$0.007905
0%
Spot
Percentage
2 minutes ago
230
$14.54
$0.079629
0%
Spot
Percentage
2 minutes ago
231
$14.43
$1.47
0%
Spot
Percentage
2 minutes ago
232
$9.22
$0.059384
0%
Spot
Percentage
2 minutes ago
233
$7.81
$0.007134
0%
Spot
Percentage
2 minutes ago
234
$7.40
$0.009544
0%
Spot
Percentage
2 minutes ago
235
$7.09
$0.014171
0%
Spot
Percentage
2 minutes ago
236
$6.71
$0.019955
0%
Spot
Percentage
2 minutes ago
237
$6.55
$6.55
0%
Spot
Percentage
2 minutes ago
238
$6.49
$25.94
0%
Spot
Percentage
2 minutes ago
239
$5.77
$0.537833
0%
Spot
Percentage
2 minutes ago
240
$5.30
$0.021209
0%
Spot
Percentage
2 minutes ago
241
$5.08
$0.231078
0%
Spot
Percentage
2 minutes ago
242
$4.83
$0.022366
0%
Spot
Percentage
2 minutes ago
243
$4.82
$0.026896
0%
Spot
Percentage
2 minutes ago
244
$4.82
$0.001060
0%
Spot
Percentage
2 minutes ago
245
$3.76
$0.021038
0%
Spot
Percentage
2 minutes ago
246
$2.87
$0.062180
0%
Spot
Percentage
2 minutes ago
247
$1.28
$1.70
0%
Spot
Percentage
2 minutes ago
248
$0.999308
$0.400723
0%
Spot
Percentage
2 minutes ago
249
$0.184602
$0.005009
0%
Spot
Percentage
2 minutes ago
250
$0.143643
$0.004207
0%
Spot
Percentage
2 minutes ago
251
$0.118317
$0.002040
0%
Spot
Percentage
2 minutes ago
252
$0.069809
$0.081943
0%
Spot
Percentage
2 minutes ago
253
$0.055329
$0.030054
0%
Spot
Percentage
2 minutes ago
254
$0.027077
$0.043381
0%
Spot
Percentage
2 minutes ago
255
$0.004008
$0.004008
0%
Spot
Percentage
2 minutes ago
256
$569 996
$0.319243
0%
Spot
Percentage
2 minutes ago
257
$153 231
$1.83
0%
Spot
Percentage
2 minutes ago
258
$107 492
$0.148102
0%
Spot
Percentage
2 minutes ago
259
$69 611.28
$0.040152
0%
Spot
Percentage
2 minutes ago
260
$47 937.40
$0.772600
0%
Spot
Percentage
2 minutes ago
261
$704.19
$0.049551
0%
Spot
Percentage
2 minutes ago
262
$3 085 577
$0.096266
0%
Spot
Percentage
2 minutes ago
263
$2 912 964
$0.085570
0%
Spot
Percentage
2 minutes ago
264
$412 993
$0.050437
0%
Spot
Percentage
2 minutes ago
265
$385 911
$0.030114
0%
Spot
Percentage
2 minutes ago
266
$259 997
$2.47
0%
Spot
Percentage
2 minutes ago
267
$769 233
$16.20
0%
Spot
Percentage
2 minutes ago
268
$1 859.97
$0.316202
0%
Spot
Percentage
2 minutes ago
269
$86.21
$0.943015
0%
Spot
Percentage
2 minutes ago
270
$60.93
$0.042899
0%
Spot
Percentage
2 minutes ago
271
$5.12
$0.465338
0%
Spot
Percentage
2 minutes ago
No items matched that search criteria
Show all 271 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API