Go back
Upbit
Details
Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.
Markets
Find Market
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/KRW | $31 317 128 | $5 394.24 | 12.35% | Spot | Percentage | 1 minute ago |
| 2 | 
Basic Attention Token
| BAT/KRW | $27 398 135 | $0.467190 | 10.80% | Spot | Percentage | 1 minute ago |
| 3 | 
XRP
| XRP/KRW | $18 528 549 | $0.327297 | 7.31% | Spot | Percentage | 1 minute ago |
| 4 | 
EOS
| EOS/KRW | $14 865 856 | $5.27 | 5.86% | Spot | Percentage | 1 minute ago |
| 5 | 
Ethereum
| ETH/KRW | $14 242 151 | $172.27 | 5.62% | Spot | Percentage | 1 minute ago |
| 6 | 
Cardano
| ADA/KRW | $12 841 662 | $0.073818 | 5.06% | Spot | Percentage | 1 minute ago |
| 7 | 
Enjin Coin
| ENJ/KRW | $12 639 432 | $0.194442 | 4.98% | Spot | Percentage | 1 minute ago |
| 8 | 
Bitcoin Cash
| BCH/KRW | $12 062 947 | $291.14 | 4.76% | Spot | Percentage | 1 minute ago |
| 9 | 
Cosmo Coin
| COSM/KRW | $6 104 000 | $0.033434 | 2.41% | Spot | Percentage | 1 minute ago |
| 10 | 
TRON
| TRX/KRW | $6 011 021 | $0.025251 | 2.37% | Spot | Percentage | 1 minute ago |
| 11 | 
Groestlcoin
| GRS/KRW | $5 158 503 | $0.438155 | 2.03% | Spot | Percentage | 1 minute ago |
| 12 | 
Contents Protocol
| CPT/KRW | $4 730 478 | $0.007171 | 1.87% | Spot | Percentage | 1 minute ago |
| 13 | 
SOLVE
| SOLVE/BTC | $4 373 090 | $0.100954 | 1.72% | Spot | Percentage | 1 minute ago |
| 14 | 
Kyber Network
| KNC/KRW | $3 780 462 | $0.289464 | 1.49% | Spot | Percentage | 1 minute ago |
| 15 |
Basic Attention Token
| BAT/BTC | $3 428 143 | $0.453738 | 1.35% | Spot | Percentage | 1 minute ago |
| 16 | 
Stellar
| XLM/KRW | $3 233 835 | $0.113498 | 1.28% | Spot | Percentage | 1 minute ago |
| 17 | 
Ravencoin
| RVN/BTC | $3 147 740 | $0.062944 | 1.24% | Spot | Percentage | 1 minute ago |
| 18 | 
Polymath
| POLY/KRW | $2 778 198 | $0.109099 | 1.10% | Spot | Percentage | 1 minute ago |
| 19 | 
Orbs
| ORBS/BTC | $2 753 255 | $0.042332 | 1.09% | Spot | Percentage | 1 minute ago |
| 20 | 
Spendcoin
| SPND/BTC | $2 590 268 | $0.084400 | 1.02% | Spot | Percentage | 1 minute ago |
| 21 | 
QuarkChain
| QKC/KRW | $2 586 075 | $0.041000 | 1.02% | Spot | Percentage | 1 minute ago |
| 22 | ![MediBloc [ERC20]](https://static.coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png?rev=160639){kind=logo}
MediBloc [ERC20]
| MEDX/KRW | $2 443 254 | $0.007127 | 0.96% | Spot | Percentage | 1 minute ago |
| 23 | 
TTC Protocol
| TTC/KRW | $2 185 126 | $0.099421 | 0.86% | Spot | Percentage | 1 minute ago |
| 24 | 
MonaCoin
| MONA/BTC | $1 851 760 | $1.083710 | 0.73% | Spot | Percentage | 1 minute ago |
| 25 | 
Ontology Gas
| ONG/KRW | $1 828 710 | $0.556932 | 0.72% | Spot | Percentage | 1 minute ago |
| 26 | 
Zilliqa
| ZIL/KRW | $1 457 321 | $0.021028 | 0.57% | Spot | Percentage | 1 minute ago |
| 27 | 
Litecoin
| LTC/KRW | $1 323 869 | $77.42 | 0.52% | Spot | Percentage | 1 minute ago |
| 28 |
Cardano
| ADA/BTC | $1 186 342 | $0.072223 | 0.47% | Spot | Percentage | 1 minute ago |
| 29 | 
Bitcoin SV
| BSV/KRW | $1 147 228 | $57.10 | 0.45% | Spot | Percentage | 1 minute ago |
| 30 | 
aelf
| ELF/KRW | $1 122 851 | $0.189163 | 0.44% | Spot | Percentage | 1 minute ago |
| 31 | 
Metal
| MTL/KRW | $1 118 835 | $0.516460 | 0.44% | Spot | Percentage | 1 minute ago |
| 32 | 
BitTorrent
| BTT/KRW | $1 114 375 | $0.000730 | 0.44% | Spot | Percentage | 1 minute ago |
| 33 |
Bitcoin
| BTC/USDT | $1 056 589 | $5 279.10 | 0.42% | Spot | Percentage | 1 minute ago |
| 34 | 
Theta Fuel
| TFUEL/KRW | $986 773 | $0.011174 | 0.39% | Spot | Percentage | 1 minute ago |
| 35 | 
adToken
| ADT/KRW | $985 837 | $0.007514 | 0.39% | Spot | Percentage | 1 minute ago |
| 36 | 
VeriBlock
| VBK/BTC | $971 116 | $0.076018 | 0.38% | Spot | Percentage | 1 minute ago |
| 37 | 
Refereum
| RFR/KRW | $953 941 | $0.002420 | 0.38% | Spot | Percentage | 1 minute ago |
| 38 | 
AdEx
| ADX/KRW | $931 036 | $0.172447 | 0.37% | Spot | Percentage | 1 minute ago |
| 39 | 
Qtum
| QTUM/KRW | $910 865 | $2.75 | 0.36% | Spot | Percentage | 1 minute ago |
| 40 | 
Ankr Network
| ANKR/KRW | $883 821 | $0.008886 | 0.35% | Spot | Percentage | 1 minute ago |
| 41 | 
Power Ledger
| POWR/KRW | $837 338 | $0.128455 | 0.33% | Spot | Percentage | 1 minute ago |
| 42 |
Ethereum
| ETH/BTC | $829 035 | $168.28 | 0.33% | Spot | Percentage | 1 minute ago |
| 43 |
XRP
| XRP/BTC | $806 842 | $0.319572 | 0.32% | Spot | Percentage | 1 minute ago |
| 44 | 
Storm
| STORM/KRW | $737 844 | $0.003405 | 0.29% | Spot | Percentage | 1 minute ago |
| 45 | 
Einsteinium
| EMC2/KRW | $724 251 | $0.080768 | 0.29% | Spot | Percentage | 1 minute ago |
| 46 | 
ICON
| ICX/KRW | $719 433 | $0.366009 | 0.28% | Spot | Percentage | 1 minute ago |
| 47 | 
PCHAIN
| PI/BTC | $710 178 | $0.017608 | 0.28% | Spot | Percentage | 1 minute ago |
| 48 | 
Mainframe
| MFT/KRW | $694 043 | $0.003458 | 0.27% | Spot | Percentage | 1 minute ago |
| 49 | 
Ontology
| ONT/KRW | $678 530 | $1.24 | 0.27% | Spot | Percentage | 1 minute ago |
| 50 | 
IOTA
| MIOTA/KRW | $667 702 | $0.309700 | 0.26% | Spot | Percentage | 1 minute ago |
| 51 | 
Aergo
| AERGO/BTC | $661 000 | $0.350992 | 0.26% | Spot | Percentage | 1 minute ago |
| 52 | 
THETA
| THETA/KRW | $646 995 | $0.116138 | 0.26% | Spot | Percentage | 1 minute ago |
| 53 | 
VeriCoin
| VRC/BTC | $633 935 | $0.155094 | 0.25% | Spot | Percentage | 1 minute ago |
| 54 | 
Pundi X
| NPXS/KRW | $605 528 | $0.000695 | 0.24% | Spot | Percentage | 1 minute ago |
| 55 |
Enjin Coin
| ENJ/BTC | $553 869 | $0.191153 | 0.22% | Spot | Percentage | 1 minute ago |
| 56 | 
Gifto
| GTO/KRW | $553 454 | $0.036337 | 0.22% | Spot | Percentage | 1 minute ago |
| 57 |
Bitcoin Cash
| BCH/BTC | $553 009 | $284.15 | 0.22% | Spot | Percentage | 1 minute ago |
| 58 | 
Steem
| STEEM/KRW | $540 396 | $0.423198 | 0.21% | Spot | Percentage | 1 minute ago |
| 59 | 
Ethereum Classic
| ETC/KRW | $497 120 | $5.95 | 0.20% | Spot | Percentage | 1 minute ago |
| 60 | 
IHT Real Estate Protocol
| IHT/BTC | $489 289 | $0.018978 | 0.19% | Spot | Percentage | 1 minute ago |
| 61 | 
Endor Protocol
| EDR/KRW | $466 830 | $0.027099 | 0.18% | Spot | Percentage | 1 minute ago |
| 62 | 
Everipedia
| IQ/KRW | $445 994 | $0.004250 | 0.18% | Spot | Percentage | 1 minute ago |
| 63 | 
Storj
| STORJ/KRW | $445 006 | $0.270988 | 0.18% | Spot | Percentage | 1 minute ago |
| 64 | 
SIRIN LABS Token
| SRN/KRW | $444 527 | $0.033610 | 0.18% | Spot | Percentage | 1 minute ago |
| 65 | 
Sentinel Protocol
| UPP/KRW | $429 582 | $0.016101 | 0.17% | Spot | Percentage | 1 minute ago |
| 66 | 
Golem
| GNT/KRW | $426 189 | $0.091502 | 0.17% | Spot | Percentage | 1 minute ago |
| 67 | 
OmiseGO
| OMG/KRW | $409 922 | $1.88 | 0.16% | Spot | Percentage | 1 minute ago |
| 68 | 
DATA
| DTA/BTC | $406 338 | $0.001371 | 0.16% | Spot | Percentage | 1 minute ago |
| 69 |
Litecoin
| LTC/BTC | $404 389 | $75.71 | 0.16% | Spot | Percentage | 1 minute ago |
| 70 | 
NEO
| NEO/KRW | $370 032 | $10.67 | 0.15% | Spot | Percentage | 1 minute ago |
| 71 | 
NEM
| XEM/KRW | $354 960 | $0.064228 | 0.14% | Spot | Percentage | 1 minute ago |
| 72 |
Basic Attention Token
| BAT/ETH | $345 577 | $0.455420 | 0.14% | Spot | Percentage | 1 minute ago |
| 73 | 
Haven Protocol
| XHV/BTC | $341 381 | $0.496123 | 0.13% | Spot | Percentage | 1 minute ago |
| 74 |
Bitcoin Cash
| BCH/USDT | $341 138 | $285.38 | 0.13% | Spot | Percentage | 1 minute ago |
| 75 | 
IOST
| IOST/KRW | $326 459 | $0.014077 | 0.13% | Spot | Percentage | 1 minute ago |
| 76 |
Bitcoin SV
| BSV/BTC | $322 546 | $55.72 | 0.13% | Spot | Percentage | 1 minute ago |
| 77 | 
0x
| ZRX/KRW | $314 893 | $0.314979 | 0.12% | Spot | Percentage | 1 minute ago |
| 78 | 
Metadium
| META/BTC | $300 757 | $0.024672 | 0.12% | Spot | Percentage | 1 minute ago |
| 79 | 
Status
| SNT/KRW | $299 978 | $0.025955 | 0.12% | Spot | Percentage | 1 minute ago |
| 80 | 
DMarket
| DMT/KRW | $278 327 | $0.226996 | 0.11% | Spot | Percentage | 1 minute ago |
| 81 |
Cardano
| ADA/USDT | $275 250 | $0.072612 | 0.11% | Spot | Percentage | 1 minute ago |
| 82 | 
Dogecoin
| DOGE/BTC | $267 723 | $0.002689 | 0.11% | Spot | Percentage | 1 minute ago |
| 83 | 
DigiByte
| DGB/BTC | $259 992 | $0.012863 | 0.10% | Spot | Percentage | 1 minute ago |
| 84 |
Stellar
| XLM/BTC | $256 142 | $0.110548 | 0.10% | Spot | Percentage | 1 minute ago |
| 85 |
TRON
| TRX/BTC | $249 732 | $0.024724 | 0.10% | Spot | Percentage | 1 minute ago |
| 86 |
Litecoin
| LTC/USDT | $243 662 | $76.04 | 0.10% | Spot | Percentage | 1 minute ago |
| 87 | 
Loom Network
| LOOM/KRW | $230 454 | $0.069507 | 0.09% | Spot | Percentage | 1 minute ago |
| 88 | 
Verge
| XVG/BTC | $223 800 | $0.008277 | 0.09% | Spot | Percentage | 1 minute ago |
| 89 | 
Crypto.com
| MCO/KRW | $223 624 | $5.28 | 0.09% | Spot | Percentage | 1 minute ago |
| 90 | 
OST
| OST/KRW | $222 563 | $0.027715 | 0.09% | Spot | Percentage | 1 minute ago |
| 91 | 
Crypto.com Chain
| CRO/BTC | $217 860 | $0.082819 | 0.09% | Spot | Percentage | 1 minute ago |
| 92 | 
Waves
| WAVES/KRW | $211 557 | $2.62 | 0.08% | Spot | Percentage | 1 minute ago |
| 93 | 
Vertcoin
| VTC/KRW | $210 821 | $0.498864 | 0.08% | Spot | Percentage | 1 minute ago |
| 94 | 
Odyssey
| OCN/BTC | $208 354 | $0.002952 | 0.08% | Spot | Percentage | 1 minute ago |
| 95 |
Ethereum
| ETH/USDT | $199 773 | $169.11 | 0.08% | Spot | Percentage | 1 minute ago |
| 96 | 
IoTeX
| IOTX/BTC | $196 903 | $0.014234 | 0.08% | Spot | Percentage | 1 minute ago |
| 97 | 
Humaniq
| HMQ/BTC | $193 818 | $0.012125 | 0.08% | Spot | Percentage | 1 minute ago |
| 98 | 
Siacoin
| SC/BTC | $186 479 | $0.002899 | 0.07% | Spot | Percentage | 1 minute ago |
| 99 | 
Stratis
| STRAT/KRW | $170 686 | $1.086590 | 0.07% | Spot | Percentage | 1 minute ago |
| 100 | 
PIVX
| PIVX/KRW | $165 837 | $0.897427 | 0.07% | Spot | Percentage | 1 minute ago |
| 101 |
Basic Attention Token
| BAT/USDT | $165 806 | $0.452455 | 0.07% | Spot | Percentage | 1 minute ago |
| 102 |
NEM
| XEM/BTC | $163 021 | $0.062365 | 0.06% | Spot | Percentage | 1 minute ago |
| 103 | 
Decentraland
| MANA/KRW | $162 881 | $0.055869 | 0.06% | Spot | Percentage | 1 minute ago |
| 104 | 
ReddCoin
| RDD/BTC | $153 810 | $0.001687 | 0.06% | Spot | Percentage | 1 minute ago |
| 105 | 
WAX
| WAX/BTC | $153 565 | $0.080657 | 0.06% | Spot | Percentage | 1 minute ago |
| 106 |
XRP
| XRP/USDT | $149 578 | $0.321143 | 0.06% | Spot | Percentage | 1 minute ago |
| 107 |
Siacoin
| SC/KRW | $145 560 | $0.002939 | 0.06% | Spot | Percentage | 1 minute ago |
| 108 |
Golem
| GNT/BTC | $145 447 | $0.089198 | 0.06% | Spot | Percentage | 1 minute ago |
| 109 | 
Ardor
| ARDR/BTC | $145 440 | $0.079445 | 0.06% | Spot | Percentage | 1 minute ago |
| 110 |
Polymath
| POLY/BTC | $133 610 | $0.107280 | 0.05% | Spot | Percentage | 1 minute ago |
| 111 |
Ankr Network
| ANKR/BTC | $131 697 | $0.008646 | 0.05% | Spot | Percentage | 1 minute ago |
| 112 |
Crypto.com
| MCO/BTC | $127 352 | $5.04 | 0.05% | Spot | Percentage | 1 minute ago |
| 113 | 
Civic
| CVC/KRW | $125 893 | $0.078569 | 0.05% | Spot | Percentage | 1 minute ago |
| 114 |
Litecoin
| LTC/ETH | $124 511 | $75.72 | 0.05% | Spot | Percentage | 1 minute ago |
| 115 | 
Bitcoin Gold
| BTG/KRW | $119 633 | $16.87 | 0.05% | Spot | Percentage | 1 minute ago |
| 116 |
TTC Protocol
| TTC/BTC | $118 309 | $0.096631 | 0.05% | Spot | Percentage | 1 minute ago |
| 117 | 
Monero
| XMR/BTC | $114 658 | $68.28 | 0.05% | Spot | Percentage | 1 minute ago |
| 118 |
Ethereum Classic
| ETC/BTC | $114 061 | $5.82 | 0.04% | Spot | Percentage | 1 minute ago |
| 119 | 
Ark
| ARK/KRW | $108 855 | $0.609722 | 0.04% | Spot | Percentage | 1 minute ago |
| 120 | 
Mercury
| MER/KRW | $108 347 | $0.056749 | 0.04% | Spot | Percentage | 1 minute ago |
| 121 |
Groestlcoin
| GRS/BTC | $107 796 | $0.430068 | 0.04% | Spot | Percentage | 1 minute ago |
| 122 |
Zilliqa
| ZIL/BTC | $107 131 | $0.020612 | 0.04% | Spot | Percentage | 1 minute ago |
| 123 | 
iExec RLC
| RLC/BTC | $100 977 | $0.547153 | 0.04% | Spot | Percentage | 1 minute ago |
| 124 |
Steem
| STEEM/BTC | $100 967 | $0.411248 | 0.04% | Spot | Percentage | 1 minute ago |
| 125 | 
Komodo
| KMD/KRW | $99 130.45 | $1.086590 | 0.04% | Spot | Percentage | 1 minute ago |
| 126 | 
Serve
| SERV/BTC | $98 739.02 | $0.052137 | 0.04% | Spot | Percentage | 1 minute ago |
| 127 | 
Decred
| DCR/BTC | $98 692.04 | $25.01 | 0.04% | Spot | Percentage | 1 minute ago |
| 128 |
Stratis
| STRAT/BTC | $98 652.09 | $1.055664 | 0.04% | Spot | Percentage | 1 minute ago |
| 129 |
MediBloc [ERC20]
| MEDX/BTC | $95 649.15 | $0.006801 | 0.04% | Spot | Percentage | 1 minute ago |
| 130 | 
Steem Dollars
| SBD/KRW | $94 801.88 | $0.981010 | 0.04% | Spot | Percentage | 1 minute ago |
| 131 | 
NKN
| NKN/BTC | $93 793.85 | $0.048816 | 0.04% | Spot | Percentage | 1 minute ago |
| 132 |
Pundi X
| NPXS/BTC | $90 862.18 | $0.000685 | 0.04% | Spot | Percentage | 1 minute ago |
| 133 | 
Lisk
| LSK/BTC | $89 330.28 | $1.97 | 0.04% | Spot | Percentage | 1 minute ago |
| 134 | 
Gas
| GAS/KRW | $89 130.03 | $3.11 | 0.04% | Spot | Percentage | 1 minute ago |
| 135 | 
NAGA
| NGC/BTC | $88 974.12 | $0.057989 | 0.04% | Spot | Percentage | 1 minute ago |
| 136 | 
TrueUSD
| TUSD/BTC | $88 142.50 | $0.998677 | 0.03% | Spot | Percentage | 1 minute ago |
| 137 | 
Factom
| FCT/BTC | $85 117.12 | $9.36 | 0.03% | Spot | Percentage | 1 minute ago |
| 138 |
Qtum
| QTUM/BTC | $80 586.10 | $2.70 | 0.03% | Spot | Percentage | 1 minute ago |
| 139 | 
Burst
| BURST/BTC | $78 287.10 | $0.004692 | 0.03% | Spot | Percentage | 1 minute ago |
| 140 | 
Loopring
| LRC/BTC | $76 748.34 | $0.067847 | 0.03% | Spot | Percentage | 1 minute ago |
| 141 |
SIRIN LABS Token
| SRN/BTC | $76 524.33 | $0.032685 | 0.03% | Spot | Percentage | 1 minute ago |
| 142 |
Decentraland
| MANA/BTC | $73 038.13 | $0.054826 | 0.03% | Spot | Percentage | 1 minute ago |
| 143 | 
Dash
| DASH/BTC | $72 637.73 | $119.88 | 0.03% | Spot | Percentage | 1 minute ago |
| 144 |
Ardor
| ARDR/KRW | $71 404.96 | $0.080944 | 0.03% | Spot | Percentage | 1 minute ago |
| 145 |
Mainframe
| MFT/BTC | $70 964.79 | $0.003427 | 0.03% | Spot | Percentage | 1 minute ago |
| 146 | 
Zcash
| ZEC/KRW | $70 506.84 | $69.64 | 0.03% | Spot | Percentage | 1 minute ago |
| 147 | 
Crowd Machine
| CMCT/BTC | $68 897.26 | $0.001265 | 0.03% | Spot | Percentage | 1 minute ago |
| 148 | 
Bytom
| BTM/BTC | $66 956.09 | $0.111128 | 0.03% | Spot | Percentage | 1 minute ago |
| 149 | 
TenX
| PAY/BTC | $66 085.38 | $0.263956 | 0.03% | Spot | Percentage | 1 minute ago |
| 150 | 
BitTube
| TUBE/BTC | $66 035.42 | $0.041383 | 0.03% | Spot | Percentage | 1 minute ago |
| 151 | 
Augur
| REP/KRW | $65 991.87 | $20.73 | 0.03% | Spot | Percentage | 1 minute ago |
| 152 |
Refereum
| RFR/BTC | $65 768.86 | $0.002320 | 0.03% | Spot | Percentage | 1 minute ago |
| 153 |
AdEx
| ADX/BTC | $63 377.35 | $0.167694 | 0.02% | Spot | Percentage | 1 minute ago |
| 154 |
Decred
| DCR/KRW | $63 125.08 | $26.01 | 0.02% | Spot | Percentage | 1 minute ago |
| 155 |
Monero
| XMR/KRW | $62 445.76 | $70.25 | 0.02% | Spot | Percentage | 1 minute ago |
| 156 |
Einsteinium
| EMC2/BTC | $62 134.80 | $0.078601 | 0.02% | Spot | Percentage | 1 minute ago |
| 157 | 
BitShares
| BTS/BTC | $61 743.15 | $0.060098 | 0.02% | Spot | Percentage | 1 minute ago |
| 158 |
WAX
| WAX/KRW | $61 158.87 | $0.083144 | 0.02% | Spot | Percentage | 1 minute ago |
| 159 |
Zcash
| ZEC/BTC | $61 074.45 | $68.07 | 0.02% | Spot | Percentage | 1 minute ago |
| 160 | 
Matchpool
| GUP/BTC | $60 094.49 | $0.023301 | 0.02% | Spot | Percentage | 1 minute ago |
| 161 |
0x
| ZRX/BTC | $57 775.37 | $0.309345 | 0.02% | Spot | Percentage | 1 minute ago |
| 162 | 
BitSend
| BSD/BTC | $56 815.92 | $0.077494 | 0.02% | Spot | Percentage | 1 minute ago |
| 163 |
OmiseGO
| OMG/BTC | $56 665.27 | $1.83 | 0.02% | Spot | Percentage | 1 minute ago |
| 164 |
Lisk
| LSK/KRW | $53 830.91 | $1.98 | 0.02% | Spot | Percentage | 1 minute ago |
| 165 |
Ark
| ARK/BTC | $53 182.35 | $0.598078 | 0.02% | Spot | Percentage | 1 minute ago |
| 166 | 
Swarm City
| SWT/BTC | $52 473.75 | $0.134007 | 0.02% | Spot | Percentage | 1 minute ago |
| 167 | 
Nxt
| NXT/BTC | $51 424.72 | $0.031789 | 0.02% | Spot | Percentage | 1 minute ago |
| 168 | 
Cred
| LBA/BTC | $50 485.54 | $0.057251 | 0.02% | Spot | Percentage | 1 minute ago |
| 169 |
Vertcoin
| VTC/BTC | $50 414.27 | $0.480782 | 0.02% | Spot | Percentage | 1 minute ago |
| 170 |
adToken
| ADT/BTC | $50 155.93 | $0.007380 | 0.02% | Spot | Percentage | 1 minute ago |
| 171 |
TRON
| TRX/USDT | $49 779.62 | $0.024614 | 0.02% | Spot | Percentage | 1 minute ago |
| 172 |
Gifto
| GTO/BTC | $48 401.72 | $0.035426 | 0.02% | Spot | Percentage | 1 minute ago |
| 173 |
Power Ledger
| POWR/BTC | $47 283.29 | $0.123938 | 0.02% | Spot | Percentage | 1 minute ago |
| 174 |
Civic
| CVC/BTC | $46 376.80 | $0.076651 | 0.02% | Spot | Percentage | 1 minute ago |
| 175 |
Komodo
| KMD/BTC | $46 321.10 | $1.055769 | 0.02% | Spot | Percentage | 1 minute ago |
| 176 |
Endor Protocol
| EDR/BTC | $44 143.97 | $0.026570 | 0.02% | Spot | Percentage | 1 minute ago |
| 177 |
Metal
| MTL/BTC | $43 646.65 | $0.511200 | 0.02% | Spot | Percentage | 1 minute ago |
| 178 | 
Decision Token
| HST/BTC | $42 290.06 | $0.084664 | 0.02% | Spot | Percentage | 1 minute ago |
| 179 |
PIVX
| PIVX/BTC | $42 289.56 | $0.876847 | 0.02% | Spot | Percentage | 1 minute ago |
| 180 | 
Quantum Resistant Ledger
| QRL/BTC | $41 899.17 | $0.183034 | 0.02% | Spot | Percentage | 1 minute ago |
| 181 |
Storm
| STORM/BTC | $41 868.10 | $0.003321 | 0.02% | Spot | Percentage | 1 minute ago |
| 182 |
IOST
| IOST/BTC | $41 076.23 | $0.014023 | 0.02% | Spot | Percentage | 1 minute ago |
| 183 | 
Nexus
| NXS/BTC | $37 630.22 | $0.364804 | 0.01% | Spot | Percentage | 1 minute ago |
| 184 |
DMarket
| DMT/BTC | $37 218.63 | $0.221940 | 0.01% | Spot | Percentage | 1 minute ago |
| 185 | 
BlockMason Credit Protocol
| BCPT/BTC | $37 149.40 | $0.058253 | 0.01% | Spot | Percentage | 1 minute ago |
| 186 | 
CloakCoin
| CLOAK/BTC | $36 956.90 | $0.674729 | 0.01% | Spot | Percentage | 1 minute ago |
| 187 | 
BitBay
| BAY/BTC | $36 732.54 | $0.009595 | 0.01% | Spot | Percentage | 1 minute ago |
| 188 |
Bitcoin Cash
| BCH/ETH | $36 259.81 | $284.89 | 0.01% | Spot | Percentage | 1 minute ago |
| 189 | 
UpToken
| UP/BTC | $35 472.96 | $0.016711 | 0.01% | Spot | Percentage | 1 minute ago |
| 190 | 
BANKEX
| BKX/BTC | $35 056.85 | $0.024883 | 0.01% | Spot | Percentage | 1 minute ago |
| 191 | 
Enigma
| ENG/BTC | $35 018.82 | $0.502765 | 0.01% | Spot | Percentage | 1 minute ago |
| 192 | 
Shift
| SHIFT/BTC | $34 273.80 | $0.444249 | 0.01% | Spot | Percentage | 1 minute ago |
| 193 |
Cardano
| ADA/ETH | $34 217.35 | $0.072227 | 0.01% | Spot | Percentage | 1 minute ago |
| 194 | 
Viberate
| VIB/BTC | $34 148.80 | $0.040381 | 0.01% | Spot | Percentage | 1 minute ago |
| 195 | 
Bean Cash
| BITB/BTC | $33 697.14 | $0.001054 | 0.01% | Spot | Percentage | 1 minute ago |
| 196 | 
Expanse
| EXP/BTC | $33 647.39 | $0.149612 | 0.01% | Spot | Percentage | 1 minute ago |
| 197 | 
Paxos Standard Token
| PAX/BTC | $33 169.25 | $0.999942 | 0.01% | Spot | Percentage | 1 minute ago |
| 198 |
Dogecoin
| DOGE/USDT | $32 816.33 | $0.002683 | 0.01% | Spot | Percentage | 1 minute ago |
| 199 | 
GoChain
| GO/BTC | $32 449.74 | $0.027202 | 0.01% | Spot | Percentage | 1 minute ago |
| 200 |
Dash
| DASH/KRW | $32 427.44 | $123.26 | 0.01% | Spot | Percentage | 1 minute ago |
| 201 |
TRON
| TRX/ETH | $31 803.91 | $0.024636 | 0.01% | Spot | Percentage | 1 minute ago |
| 202 | 
Mobius
| MOBI/BTC | $31 515.76 | $0.013548 | 0.01% | Spot | Percentage | 1 minute ago |
| 203 | 
PumaPay
| PMA/BTC | $31 462.20 | $0.000474 | 0.01% | Spot | Percentage | 1 minute ago |
| 204 | 
Sphere
| SPHR/BTC | $30 377.85 | $0.598974 | 0.01% | Spot | Percentage | 1 minute ago |
| 205 | 
Ignis
| IGNIS/KRW | $30 359.05 | $0.021028 | 0.01% | Spot | Percentage | 1 minute ago |
| 206 |
Status
| SNT/BTC | $30 356.70 | $0.025199 | 0.01% | Spot | Percentage | 1 minute ago |
| 207 |
Verge
| XVG/USDT | $30 211.91 | $0.008259 | 0.01% | Spot | Percentage | 1 minute ago |
| 208 | 
Gnosis
| GNO/BTC | $30 030.22 | $15.79 | 0.01% | Spot | Percentage | 1 minute ago |
| 209 |
XRP
| XRP/ETH | $30 028.55 | $0.319420 | 0.01% | Spot | Percentage | 1 minute ago |
| 210 |
Ethereum Classic
| ETC/USDT | $29 975.54 | $5.82 | 0.01% | Spot | Percentage | 1 minute ago |
| 211 |
OmiseGO
| OMG/USDT | $29 721.03 | $1.83 | 0.01% | Spot | Percentage | 1 minute ago |
| 212 | 
Dent
| DENT/BTC | $29 003.09 | $0.000791 | 0.01% | Spot | Percentage | 1 minute ago |
| 213 | 
ION
| ION/BTC | $28 621.04 | $0.191680 | 0.01% | Spot | Percentage | 1 minute ago |
| 214 | 
Aragon
| ANT/BTC | $27 498.65 | $0.560016 | 0.01% | Spot | Percentage | 1 minute ago |
| 215 |
OmiseGO
| OMG/ETH | $26 794.06 | $1.82 | 0.01% | Spot | Percentage | 1 minute ago |
| 216 | 
Zcoin
| XZC/BTC | $25 274.80 | $7.94 | 0.01% | Spot | Percentage | 1 minute ago |
| 217 | 
Obyte
| GBYTE/BTC | $24 556.94 | $48.67 | 0.01% | Spot | Percentage | 1 minute ago |
| 218 | 
DigitalNote
| XDN/BTC | $24 481.93 | $0.001423 | 0.01% | Spot | Percentage | 1 minute ago |
| 219 | 
Ripio Credit Network
| RCN/BTC | $24 220.48 | $0.030471 | 0.01% | Spot | Percentage | 1 minute ago |
| 220 | 
RevolutionVR
| RVR/BTC | $23 846.71 | $0.010649 | 0.01% | Spot | Percentage | 1 minute ago |
| 221 |
Loom Network
| LOOM/BTC | $23 056.68 | $0.068322 | 0.01% | Spot | Percentage | 1 minute ago |
| 222 | 
Edgeless
| EDG/BTC | $22 923.33 | $0.105856 | 0.01% | Spot | Percentage | 1 minute ago |
| 223 |
Augur
| REP/BTC | $22 622.96 | $20.35 | 0.01% | Spot | Percentage | 1 minute ago |
| 224 | 
Numeraire
| NMR/BTC | $21 660.61 | $8.91 | 0.01% | Spot | Percentage | 1 minute ago |
| 225 | 
Memetic / PepeCoin
| MEME/BTC | $21 604.54 | $0.036902 | 0.01% | Spot | Percentage | 1 minute ago |
| 226 | 
Crown
| CRW/BTC | $21 499.21 | $0.163582 | 0.01% | Spot | Percentage | 1 minute ago |
| 227 | 
Particl
| PART/BTC | $21 096.93 | $3.00 | 0.01% | Spot | Percentage | 1 minute ago |
| 228 |
Waves
| WAVES/BTC | $20 779.79 | $2.56 | 0.01% | Spot | Percentage | 1 minute ago |
| 229 | 
Lunyr
| LUN/BTC | $20 415.52 | $2.70 | 0.01% | Spot | Percentage | 1 minute ago |
| 230 | 
BnkToTheFuture
| BFT/BTC | $20 095.51 | $0.031947 | 0.01% | Spot | Percentage | 1 minute ago |
| 231 |
Siacoin
| SC/USDT | $19 361.43 | $0.002856 | 0.01% | Spot | Percentage | 1 minute ago |
| 232 | 
district0x
| DNT/BTC | $18 303.31 | $0.016501 | 0.01% | Spot | Percentage | 1 minute ago |
| 233 |
Monero
| XMR/USDT | $18 024.81 | $68.57 | 0.01% | Spot | Percentage | 1 minute ago |
| 234 | 
Internet of People
| IOP/BTC | $17 722.52 | $0.122515 | 0.01% | Spot | Percentage | 1 minute ago |
| 235 |
OST
| OST/BTC | $17 571.49 | $0.027097 | 0.01% | Spot | Percentage | 1 minute ago |
| 236 |
Ethereum Classic
| ETC/ETH | $17 519.17 | $5.82 | 0.01% | Spot | Percentage | 1 minute ago |
| 237 | 
Jibrel Network
| JNT/BTC | $17 403.49 | $0.048816 | 0.01% | Spot | Percentage | 1 minute ago |
| 238 | 
Hydro
| HYDRO/BTC | $17 391.03 | $0.001582 | 0.01% | Spot | Percentage | 1 minute ago |
| 239 |
BitTorrent
| BTT/BTC | $17 228.19 | $0.000738 | 0.01% | Spot | Percentage | 1 minute ago |
| 240 | 
Quant
| QNT/BTC | $16 945.47 | $2.48 | 0.01% | Spot | Percentage | 1 minute ago |
| 241 |
Storj
| STORJ/BTC | $16 539.53 | $0.265010 | 0.01% | Spot | Percentage | 1 minute ago |
| 242 | 
Kore
| KORE/BTC | $15 291.90 | $0.567396 | 0.01% | Spot | Percentage | 1 minute ago |
| 243 |
Dash
| DASH/USDT | $15 247.93 | $120.16 | 0.01% | Spot | Percentage | 1 minute ago |
| 244 | 
Cortex
| CTXC/BTC | $15 242.49 | $0.177183 | 0.01% | Spot | Percentage | 1 minute ago |
| 245 | 
Viacoin
| VIA/BTC | $14 968.17 | $0.544939 | 0.01% | Spot | Percentage | 1 minute ago |
| 246 | 
PAL Network
| PAL/BTC | $14 878.96 | $0.005852 | 0.01% | Spot | Percentage | 1 minute ago |
| 247 |
Steem Dollars
| SBD/BTC | $14 558.98 | $0.962143 | 0.01% | Spot | Percentage | 1 minute ago |
| 248 |
aelf
| ELF/BTC | $14 547.12 | $0.184827 | 0.01% | Spot | Percentage | 1 minute ago |
| 249 |
Ignis
| IGNIS/BTC | $14 072.41 | $0.020560 | 0.01% | Spot | Percentage | 1 minute ago |
| 250 | 
Horizen
| ZEN/BTC | $13 633.05 | $6.92 | 0.01% | Spot | Percentage | 1 minute ago |
| 251 | 
Nucleus Vision
| NCASH/BTC | $12 939.44 | $0.001898 | 0.01% | Spot | Percentage | 1 minute ago |
| 252 |
DigiByte
| DGB/USDT | $12 839.95 | $0.012871 | 0.01% | Spot | Percentage | 1 minute ago |
| 253 |
Siacoin
| SC/ETH | $12 218.77 | $0.002869 | 0% | Spot | Percentage | 1 minute ago |
| 254 |
Ravencoin
| RVN/USDT | $12 133.24 | $0.062873 | 0% | Spot | Percentage | 1 minute ago |
| 255 | 
Propy
| PRO/BTC | $11 143.02 | $0.197057 | 0% | Spot | Percentage | 1 minute ago |
| 256 | 
Blocknet
| BLOCK/BTC | $11 040.14 | $2.31 | 0% | Spot | Percentage | 1 minute ago |
| 257 | 
TransferCoin
| TX/BTC | $10 969.44 | $0.251409 | 0% | Spot | Percentage | 1 minute ago |
| 258 | 
Syscoin
| SYS/BTC | $10 797.20 | $0.058094 | 0% | Spot | Percentage | 1 minute ago |
| 259 |
Odyssey
| OCN/ETH | $10 721.08 | $0.002926 | 0% | Spot | Percentage | 1 minute ago |
| 260 | 
BTU Protocol
| BTU/BTC | $10 632.97 | $0.188781 | 0% | Spot | Percentage | 1 minute ago |
| 261 | 
ExclusiveCoin
| EXCL/BTC | $10 578.83 | $0.175759 | 0% | Spot | Percentage | 1 minute ago |
| 262 | 
NavCoin
| NAV/BTC | $10 179.90 | $0.221413 | 0% | Spot | Percentage | 1 minute ago |
| 263 | 
Syndicate
| SYNX/BTC | $9 693.76 | $0.030787 | 0% | Spot | Percentage | 1 minute ago |
| 264 |
Polymath
| POLY/ETH | $9 624.30 | $0.106653 | 0% | Spot | Percentage | 1 minute ago |
| 265 | 
Dynamic
| DYN/BTC | $9 317.54 | $0.183351 | 0% | Spot | Percentage | 1 minute ago |
| 266 |
DigiByte
| DGB/ETH | $8 727.96 | $0.012825 | 0% | Spot | Percentage | 1 minute ago |
| 267 | 
LBRY Credits
| LBC/BTC | $8 267.77 | $0.036533 | 0% | Spot | Percentage | 1 minute ago |
| 268 | 
VITE
| VITE/BTC | $8 262.40 | $0.025568 | 0% | Spot | Percentage | 1 minute ago |
| 269 | 
Ink Protocol
| XNK/BTC | $8 258.95 | $0.004217 | 0% | Spot | Percentage | 1 minute ago |
| 270 | 
Patientory
| PTOY/BTC | $8 211.19 | $0.018240 | 0% | Spot | Percentage | 1 minute ago |
| 271 | 
HyperSpace
| AMP/BTC | $8 167.84 | $0.020296 | 0% | Spot | Percentage | 1 minute ago |
| 272 | 
SIBCoin
| SIB/BTC | $8 129.59 | $0.080078 | 0% | Spot | Percentage | 1 minute ago |
| 273 | 
Unikoin Gold
| UKG/BTC | $8 105.34 | $0.030418 | 0% | Spot | Percentage | 1 minute ago |
| 274 |
Stellar
| XLM/ETH | $7 928.66 | $0.110198 | 0% | Spot | Percentage | 1 minute ago |
| 275 | 
Emercoin
| EMC/BTC | $7 439.90 | $0.313615 | 0% | Spot | Percentage | 1 minute ago |
| 276 | 
GameCredits
| GAME/BTC | $7 381.30 | $0.117401 | 0% | Spot | Percentage | 1 minute ago |
| 277 |
Zcash
| ZEC/USDT | $7 360.00 | $68.08 | 0% | Spot | Percentage | 1 minute ago |
| 278 | 
Bancor
| BNT/BTC | $7 329.23 | $0.682267 | 0% | Spot | Percentage | 1 minute ago |
| 279 | 
BLOCKv
| VEE/BTC | $7 128.97 | $0.004376 | 0% | Spot | Percentage | 1 minute ago |
| 280 |
Decentraland
| MANA/ETH | $6 993.31 | $0.054717 | 0% | Spot | Percentage | 1 minute ago |
| 281 |
Stratis
| STRAT/ETH | $6 929.25 | $1.056404 | 0% | Spot | Percentage | 1 minute ago |
| 282 | 
SpaceChain
| SPC/BTC | $6 792.44 | $0.008593 | 0% | Spot | Percentage | 1 minute ago |
| 283 |
Crypto.com
| MCO/ETH | $6 425.11 | $5.06 | 0% | Spot | Percentage | 1 minute ago |
| 284 |
Sentinel Protocol
| UPP/BTC | $6 340.05 | $0.015973 | 0% | Spot | Percentage | 1 minute ago |
| 285 |
AdEx
| ADX/ETH | $5 705.08 | $0.166146 | 0% | Spot | Percentage | 1 minute ago |
| 286 |
TrueUSD
| TUSD/ETH | $5 451.12 | $1.007137 | 0% | Spot | Percentage | 1 minute ago |
| 287 |
Golem
| GNT/ETH | $5 380.32 | $0.090015 | 0% | Spot | Percentage | 1 minute ago |
| 288 | 
Feathercoin
| FTC/BTC | $5 178.58 | $0.023459 | 0% | Spot | Percentage | 1 minute ago |
| 289 | 
DECENT
| DCT/BTC | $5 159.47 | $0.098160 | 0% | Spot | Percentage | 1 minute ago |
| 290 |
Monero
| XMR/ETH | $5 087.97 | $68.24 | 0% | Spot | Percentage | 1 minute ago |
| 291 |
Aragon
| ANT/ETH | $5 027.85 | $0.572078 | 0% | Spot | Percentage | 1 minute ago |
| 292 |
TrueUSD
| TUSD/USDT | $4 945.80 | $0.999547 | 0% | Spot | Percentage | 1 minute ago |
| 293 |
Gnosis
| GNO/ETH | $4 883.69 | $15.90 | 0% | Spot | Percentage | 1 minute ago |
| 294 |
TenX
| PAY/ETH | $4 683.05 | $0.265036 | 0% | Spot | Percentage | 1 minute ago |
| 295 | 
Metronome
| MET/BTC | $4 561.41 | $1.080125 | 0% | Spot | Percentage | 1 minute ago |
| 296 | 
Dragonchain
| DRGN/BTC | $4 346.70 | $0.109283 | 0% | Spot | Percentage | 1 minute ago |
| 297 | 
XEL
| XEL/BTC | $4 129.74 | $0.028520 | 0% | Spot | Percentage | 1 minute ago |
| 298 | 
Radium
| RADS/BTC | $4 018.94 | $0.790549 | 0% | Spot | Percentage | 1 minute ago |
| 299 | 
OKCash
| OK/BTC | $3 884.23 | $0.019347 | 0% | Spot | Percentage | 1 minute ago |
| 300 | 
MonetaryUnit
| MUE/BTC | $3 498.61 | $0.016553 | 0% | Spot | Percentage | 1 minute ago |
| 301 |
Decred
| DCR/USDT | $3 435.71 | $25.03 | 0% | Spot | Percentage | 1 minute ago |
| 302 |
Augur
| REP/ETH | $3 302.40 | $20.28 | 0% | Spot | Percentage | 1 minute ago |
| 303 |
Waves
| WAVES/ETH | $3 075.78 | $2.57 | 0% | Spot | Percentage | 1 minute ago |
| 304 | 
AidCoin
| AID/BTC | $3 030.89 | $0.052717 | 0% | Spot | Percentage | 1 minute ago |
| 305 |
SIRIN LABS Token
| SRN/ETH | $2 994.75 | $0.033854 | 0% | Spot | Percentage | 1 minute ago |
| 306 |
WAX
| WAX/ETH | $2 909.69 | $0.079657 | 0% | Spot | Percentage | 1 minute ago |
| 307 |
Mercury
| MER/BTC | $2 581.37 | $0.055090 | 0% | Spot | Percentage | 1 minute ago |
| 308 |
Nxt
| NXT/USDT | $2 388.10 | $0.031652 | 0% | Spot | Percentage | 1 minute ago |
| 309 | 
BlackCoin
| BLK/BTC | $2 384.02 | $0.076598 | 0% | Spot | Percentage | 1 minute ago |
| 310 |
Viberate
| VIB/ETH | $2 382.79 | $0.040516 | 0% | Spot | Percentage | 1 minute ago |
| 311 |
Qtum
| QTUM/ETH | $2 338.38 | $2.70 | 0% | Spot | Percentage | 1 minute ago |
| 312 | 
Blockparty (BOXX Token)
| BOXX/BTC | $2 222.46 | $0.071063 | 0% | Spot | Percentage | 1 minute ago |
| 313 |
Power Ledger
| POWR/ETH | $2 151.53 | $0.124372 | 0% | Spot | Percentage | 1 minute ago |
| 314 |
Status
| SNT/ETH | $2 031.29 | $0.025119 | 0% | Spot | Percentage | 1 minute ago |
| 315 |
Dash
| DASH/ETH | $1 999.10 | $120.58 | 0% | Spot | Percentage | 1 minute ago |
| 316 |
NEM
| XEM/ETH | $1 651.08 | $0.062675 | 0% | Spot | Percentage | 1 minute ago |
| 317 |
Zcash
| ZEC/ETH | $1 619.53 | $68.18 | 0% | Spot | Percentage | 1 minute ago |
| 318 | 
Ubiq
| UBQ/BTC | $1 580.46 | $0.227317 | 0% | Spot | Percentage | 1 minute ago |
| 319 |
0x
| ZRX/USDT | $1 553.38 | $0.309577 | 0% | Spot | Percentage | 1 minute ago |
| 320 | 
Bloom
| BLT/BTC | $1 549.62 | $0.078549 | 0% | Spot | Percentage | 1 minute ago |
| 321 | 
Fusion
| FSN/BTC | $1 454.54 | $0.637932 | 0% | Spot | Percentage | 1 minute ago |
| 322 |
0x
| ZRX/ETH | $1 037.69 | $0.307920 | 0% | Spot | Percentage | 1 minute ago |
| 323 |
Civic
| CVC/ETH | $1 030.15 | $0.076446 | 0% | Spot | Percentage | 1 minute ago |
| 324 |
Enigma
| ENG/ETH | $876.93 | $0.499513 | 0% | Spot | Percentage | 1 minute ago |
| 325 |
DMarket
| DMT/ETH | $515.74 | $0.219406 | 0% | Spot | Percentage | 1 minute ago |
| 326 |
Unikoin Gold
| UKG/ETH | $486.72 | $0.030150 | 0% | Spot | Percentage | 1 minute ago |
| 327 |
Bancor
| BNT/ETH | $178.56 | $0.688149 | 0% | Spot | Percentage | 1 minute ago |
| 328 |
Storm
| STORM/ETH | $156.76 | $0.003324 | 0% | Spot | Percentage | 1 minute ago |
| 329 |
Paxos Standard Token
| PAX/USDT | $45.85 | $1.000354 | 0% | Spot | Percentage | 1 minute ago |
| 330 | 
Moss Coin *
| MOC/KRW | $383 962 | $0.060268 | 0% | Spot | Percentage | 1 minute ago |
| 331 |
Moss Coin *
| MOC/BTC | $18 630.58 | $0.059096 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report
