Go back
Upbit
Details
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  EOS | EOS/KRW | $26 392 813 | $2.30 | 18.33% | Spot | Percentage | less than a minute ago |
| 2 |  Bitcoin | BTC/KRW | $23 930 770 | $3 383.75 | 16.62% | Spot | Percentage | less than a minute ago |
| 3 |  XRP | XRP/KRW | $17 950 312 | $0.302468 | 12.47% | Spot | Percentage | less than a minute ago |
| 4 |  Bitcoin SV | BSV/KRW | $11 705 364 | $78.12 | 8.13% | Spot | Percentage | 1 minute ago |
| 5 |  Ethereum | ETH/KRW | $11 082 913 | $89.99 | 7.70% | Spot | Percentage | less than a minute ago |
| 6 |  Bitcoin Cash | BCH/KRW | $7 541 570 | $86.34 | 5.24% | Spot | Percentage | less than a minute ago |
| 7 |  Stellar | XLM/KRW | $3 675 454 | $0.102592 | 2.55% | Spot | Percentage | less than a minute ago |
| 8 | Bitcoin | BTC/USDT | $3 669 303 | $3 454.69 | 2.55% | Spot | Percentage | less than a minute ago |
| 9 |  Cardano | ADA/KRW | $2 768 772 | $0.031573 | 1.92% | Spot | Percentage | less than a minute ago |
| 10 |  TRON | TRX/KRW | $2 000 707 | $0.013620 | 1.39% | Spot | Percentage | less than a minute ago |
| 11 |  Sentinel Protocol | UPP/KRW | $1 988 992 | $0.014151 | 1.38% | Spot | Percentage | less than a minute ago |
| 12 |  Qtum | QTUM/KRW | $1 391 105 | $2.04 | 0.97% | Spot | Percentage | less than a minute ago |
| 13 |  Storm | STORM/KRW | $1 292 482 | $0.002883 | 0.90% | Spot | Percentage | less than a minute ago |
| 14 | Ethereum | ETH/BTC | $1 151 970 | $92.06 | 0.80% | Spot | Percentage | less than a minute ago |
| 15 |  AdEx | ADX/KRW | $1 117 033 | $0.091094 | 0.78% | Spot | Percentage | less than a minute ago |
| 16 | XRP | XRP/BTC | $1 083 431 | $0.310481 | 0.75% | Spot | Percentage | less than a minute ago |
| 17 |  Litecoin | LTC/BTC | $1 062 191 | $28.36 | 0.74% | Spot | Percentage | less than a minute ago |
| 18 |  SIRIN LABS Token | SRN/KRW | $878 572 | $0.038383 | 0.61% | Spot | Percentage | less than a minute ago |
| 19 |  Factom | FCT/BTC | $792 504 | $9.19 | 0.55% | Spot | Percentage | less than a minute ago |
| 20 |  PumaPay | PMA/BTC | $790 772 | $0.000865 | 0.55% | Spot | Percentage | less than a minute ago |
| 21 |  DMarket | DMT/KRW | $747 385 | $0.232600 | 0.52% | Spot | Percentage | less than a minute ago |
| 22 |  Waves | WAVES/BTC | $705 269 | $2.55 | 0.49% | Spot | Percentage | less than a minute ago |
| 23 |  Refereum | RFR/KRW | $687 090 | $0.002008 | 0.48% | Spot | Percentage | less than a minute ago |
| 24 | Bitcoin SV | BSV/BTC | $674 961 | $79.47 | 0.47% | Spot | Percentage | 1 minute ago |
| 25 | Stellar | XLM/BTC | $675 124 | $0.105835 | 0.47% | Spot | Percentage | less than a minute ago |
| 26 |  Steem Dollars | SBD/KRW | $635 836 | $0.542143 | 0.44% | Spot | Percentage | less than a minute ago |
| 27 | Ethereum | ETH/USDT | $558 748 | $91.64 | 0.39% | Spot | Percentage | less than a minute ago |
| 28 | Cardano | ADA/BTC | $470 476 | $0.032394 | 0.33% | Spot | Percentage | less than a minute ago |
| 29 |  Einsteinium | EMC2/KRW | $457 244 | $0.042186 | 0.32% | Spot | Percentage | less than a minute ago |
| 30 | XRP | XRP/USDT | $410 191 | $0.308493 | 0.28% | Spot | Percentage | less than a minute ago |
| 31 | ![MediBloc [ERC20]](https://coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png){kind=logo} MediBloc [ERC20] | MEDX/KRW | $406 860 | $0.003361 | 0.28% | Spot | Percentage | less than a minute ago |
| 32 | Litecoin | LTC/KRW | $400 552 | $27.70 | 0.28% | Spot | Percentage | less than a minute ago |
| 33 |  Dash | DASH/BTC | $361 710 | $69.36 | 0.25% | Spot | Percentage | less than a minute ago |
| 34 |  TrueUSD | TUSD/BTC | $361 578 | $1.015231 | 0.25% | Spot | Percentage | less than a minute ago |
| 35 | Waves | WAVES/KRW | $354 223 | $2.50 | 0.25% | Spot | Percentage | less than a minute ago |
| 36 |  Polymath | POLY/KRW | $353 430 | $0.143274 | 0.25% | Spot | Percentage | less than a minute ago |
| 37 |  Hydro | HYDRO/BTC | $344 031 | $0.001800 | 0.24% | Spot | Percentage | less than a minute ago |
| 38 |  DigiByte | DGB/BTC | $327 584 | $0.009691 | 0.23% | Spot | Percentage | less than a minute ago |
| 39 | Qtum | QTUM/BTC | $327 071 | $2.10 | 0.23% | Spot | Percentage | less than a minute ago |
| 40 | Bitcoin Cash | BCH/BTC | $326 447 | $88.31 | 0.23% | Spot | Percentage | less than a minute ago |
| 41 |  Groestlcoin | GRS/KRW | $324 984 | $0.212258 | 0.23% | Spot | Percentage | less than a minute ago |
| 42 |  TenX | PAY/BTC | $320 605 | $0.443242 | 0.22% | Spot | Percentage | less than a minute ago |
| 43 |  Zilliqa | ZIL/KRW | $300 756 | $0.013708 | 0.21% | Spot | Percentage | less than a minute ago |
| 44 |  Dogecoin | DOGE/BTC | $294 751 | $0.002180 | 0.20% | Spot | Percentage | less than a minute ago |
| 45 |  Blocktix | TIX/KRW | $282 456 | $0.113204 | 0.20% | Spot | Percentage | less than a minute ago |
| 46 |  Ethereum Classic | ETC/KRW | $278 056 | $3.88 | 0.19% | Spot | Percentage | less than a minute ago |
| 47 |  WAX | WAX/KRW | $277 899 | $0.038826 | 0.19% | Spot | Percentage | less than a minute ago |
| 48 |  Pundi X | NPXS/BTC | $272 685 | $0.000519 | 0.19% | Spot | Percentage | less than a minute ago |
| 49 |  Ardor | ARDR/BTC | $233 285 | $0.048834 | 0.16% | Spot | Percentage | less than a minute ago |
| 50 |  Syscoin | SYS/BTC | $226 606 | $0.047069 | 0.16% | Spot | Percentage | less than a minute ago |
| 51 | AdEx | ADX/BTC | $221 707 | $0.093999 | 0.15% | Spot | Percentage | less than a minute ago |
| 52 |  NEO | NEO/KRW | $193 411 | $6.20 | 0.13% | Spot | Percentage | less than a minute ago |
| 53 | TRON | TRX/BTC | $192 793 | $0.013948 | 0.13% | Spot | Percentage | less than a minute ago |
| 54 | Bitcoin Cash | BCH/USDT | $187 046 | $89.19 | 0.13% | Spot | Percentage | less than a minute ago |
| 55 | Ethereum Classic | ETC/BTC | $186 882 | $3.95 | 0.13% | Spot | Percentage | less than a minute ago |
| 56 | SIRIN LABS Token | SRN/BTC | $169 951 | $0.038901 | 0.12% | Spot | Percentage | less than a minute ago |
| 57 |  Monero | XMR/BTC | $168 178 | $42.92 | 0.12% | Spot | Percentage | less than a minute ago |
| 58 |  Zcash | ZEC/BTC | $166 502 | $55.58 | 0.12% | Spot | Percentage | less than a minute ago |
| 59 |  Status | SNT/KRW | $164 939 | $0.014770 | 0.11% | Spot | Percentage | less than a minute ago |
| 60 |  Siacoin | SC/KRW | $163 946 | $0.002335 | 0.11% | Spot | Percentage | less than a minute ago |
| 61 |  Mercury | MER/KRW | $162 188 | $0.043601 | 0.11% | Spot | Percentage | less than a minute ago |
| 62 | TRON | TRX/USDT | $153 230 | $0.013833 | 0.11% | Spot | Percentage | less than a minute ago |
| 63 |  DATA | DTA/BTC | $149 057 | $0.000900 | 0.10% | Spot | Percentage | less than a minute ago |
| 64 |  Verge | XVG/BTC | $146 659 | $0.006057 | 0.10% | Spot | Percentage | less than a minute ago |
| 65 |  adToken | ADT/KRW | $144 626 | $0.005191 | 0.10% | Spot | Percentage | less than a minute ago |
| 66 | Litecoin | LTC/USDT | $141 212 | $28.28 | 0.10% | Spot | Percentage | less than a minute ago |
| 67 | Cardano | ADA/USDT | $133 897 | $0.032402 | 0.09% | Spot | Percentage | less than a minute ago |
| 68 |  Ravencoin | RVN/BTC | $115 049 | $0.013152 | 0.08% | Spot | Percentage | less than a minute ago |
| 69 |  aelf | ELF/KRW | $110 170 | $0.105245 | 0.08% | Spot | Percentage | less than a minute ago |
| 70 |  Everipedia | IQ/KRW | $109 035 | $0.002591 | 0.08% | Spot | Percentage | less than a minute ago |
| 71 |  Basic Attention Token | BAT/BTC | $108 161 | $0.135565 | 0.08% | Spot | Percentage | less than a minute ago |
| 72 | Siacoin | SC/BTC | $108 093 | $0.002388 | 0.08% | Spot | Percentage | less than a minute ago |
| 73 |  Stratis | STRAT/BTC | $106 859 | $0.687100 | 0.07% | Spot | Percentage | less than a minute ago |
| 74 |  MonaCoin | MONA/BTC | $104 966 | $0.437012 | 0.07% | Spot | Percentage | less than a minute ago |
| 75 |  Storj | STORJ/KRW | $102 042 | $0.129124 | 0.07% | Spot | Percentage | less than a minute ago |
| 76 |  ReddCoin | RDD/BTC | $101 509 | $0.001142 | 0.07% | Spot | Percentage | less than a minute ago |
| 77 | Bitcoin Cash | BCH/ETH | $100 956 | $88.73 | 0.07% | Spot | Percentage | less than a minute ago |
| 78 |  Bloom | BLT/BTC | $100 033 | $0.044958 | 0.07% | Spot | Percentage | less than a minute ago |
| 79 |  ICON | ICX/KRW | $92 530 | $0.202530 | 0.06% | Spot | Percentage | less than a minute ago |
| 80 |  Steem | STEEM/KRW | $85 154 | $0.227293 | 0.06% | Spot | Percentage | less than a minute ago |
| 81 |  Particl | PART/BTC | $82 415 | $1.76 | 0.06% | Spot | Percentage | less than a minute ago |
| 82 |  OST | OST/KRW | $82 320 | $0.024498 | 0.06% | Spot | Percentage | less than a minute ago |
| 83 | Polymath | POLY/BTC | $80 415 | $0.147159 | 0.06% | Spot | Percentage | less than a minute ago |
| 84 | Steem Dollars | SBD/BTC | $79 082 | $0.549320 | 0.05% | Spot | Percentage | less than a minute ago |
| 85 |  Loom Network | LOOM/KRW | $78 865 | $0.040948 | 0.05% | Spot | Percentage | less than a minute ago |
| 86 |  Odyssey | OCN/BTC | $78 370 | $0.002492 | 0.05% | Spot | Percentage | less than a minute ago |
| 87 |  NEM | XEM/BTC | $78 132 | $0.063681 | 0.05% | Spot | Percentage | less than a minute ago |
| 88 |  Ontology | ONT/KRW | $77 078 | $0.542143 | 0.05% | Spot | Percentage | 1 minute ago |
| 89 |  Mainframe | MFT/KRW | $75 643 | $0.002786 | 0.05% | Spot | Percentage | less than a minute ago |
| 90 | NEM | XEM/KRW | $74 483 | $0.062793 | 0.05% | Spot | Percentage | less than a minute ago |
| 91 | Basic Attention Token | BAT/KRW | $70 962 | $0.132662 | 0.05% | Spot | Percentage | less than a minute ago |
| 92 |  OmiseGO | OMG/KRW | $70 769 | $1.22 | 0.05% | Spot | Percentage | less than a minute ago |
| 93 | WAX | WAX/BTC | $70 629 | $0.039489 | 0.05% | Spot | Percentage | less than a minute ago |
| 94 |  Nxt | NXT/BTC | $70 194 | $0.026857 | 0.05% | Spot | Percentage | less than a minute ago |
| 95 |  XEL | XEL/BTC | $69 906 | $0.029245 | 0.05% | Spot | Percentage | less than a minute ago |
| 96 | XRP | XRP/ETH | $69 546 | $0.311522 | 0.05% | Spot | Percentage | less than a minute ago |
| 97 |  Metal | MTL/KRW | $68 193 | $0.229947 | 0.05% | Spot | Percentage | less than a minute ago |
| 98 |  THETA | THETA/KRW | $65 475 | $0.043159 | 0.05% | Spot | Percentage | less than a minute ago |
| 99 | OmiseGO | OMG/BTC | $65 332 | $1.26 | 0.05% | Spot | Percentage | less than a minute ago |
| 100 |  Decred | DCR/BTC | $64 109 | $15.69 | 0.04% | Spot | Percentage | less than a minute ago |
| 101 |  Moss Coin | MOC/BTC | $62 044 | $0.042466 | 0.04% | Spot | Percentage | less than a minute ago |
| 102 |  Ark | ARK/BTC | $60 082 | $0.336749 | 0.04% | Spot | Percentage | less than a minute ago |
| 103 | Storm | STORM/BTC | $59 147 | $0.002976 | 0.04% | Spot | Percentage | less than a minute ago |
| 104 | Steem | STEEM/BTC | $58 898 | $0.232160 | 0.04% | Spot | Percentage | less than a minute ago |
| 105 |  Pal Network | PAL/BTC | $56 652 | $0.005503 | 0.04% | Spot | Percentage | less than a minute ago |
| 106 |  Horizen | ZEN/BTC | $54 341 | $4.76 | 0.04% | Spot | Percentage | less than a minute ago |
| 107 | Litecoin | LTC/ETH | $53 169 | $28.41 | 0.04% | Spot | Percentage | less than a minute ago |
| 108 |  Endor Protocol | EDR/BTC | $52 930 | $0.031079 | 0.04% | Spot | Percentage | less than a minute ago |
| 109 |  ONG | ONG/KRW | $52 348 | $0.242328 | 0.04% | Spot | Percentage | less than a minute ago |
| 110 |  Edgeless | EDG/BTC | $51 050 | $0.083409 | 0.04% | Spot | Percentage | less than a minute ago |
| 111 |  BANKEX | BKX/BTC | $50 550 | $0.027411 | 0.04% | Spot | Percentage | less than a minute ago |
| 112 |  0x | ZRX/BTC | $48 723 | $0.296983 | 0.03% | Spot | Percentage | less than a minute ago |
| 113 |  Gifto | GTO/KRW | $48 508 | $0.022552 | 0.03% | Spot | Percentage | less than a minute ago |
| 114 | Dash | DASH/USDT | $47 887 | $69.14 | 0.03% | Spot | Percentage | less than a minute ago |
| 115 |  NavCoin | NAV/BTC | $47 210 | $0.151831 | 0.03% | Spot | Percentage | less than a minute ago |
| 116 | DigiByte | DGB/USDT | $47 161 | $0.009634 | 0.03% | Spot | Percentage | less than a minute ago |
| 117 | Loom Network | LOOM/BTC | $46 677 | $0.042396 | 0.03% | Spot | Percentage | less than a minute ago |
| 118 | ![BOXX Token [Blockparty]](https://coinpaprika.com/coin/boxx-boxx-token-blockparty/logo-thumb.png){kind=logo} BOXX Token [Blockparty] | BOXX/BTC | $45 999 | $0.043746 | 0.03% | Spot | Percentage | less than a minute ago |
| 119 | Zilliqa | ZIL/BTC | $45 858 | $0.013982 | 0.03% | Spot | Percentage | less than a minute ago |
| 120 |  Nexus | NXS/BTC | $45 770 | $0.267565 | 0.03% | Spot | Percentage | less than a minute ago |
| 121 | OmiseGO | OMG/USDT | $44 986 | $1.26 | 0.03% | Spot | Percentage | less than a minute ago |
| 122 |  Viberate | VIB/BTC | $44 427 | $0.022115 | 0.03% | Spot | Percentage | less than a minute ago |
| 123 |  Paxos Standard Token | PAX/BTC | $44 260 | $1.008690 | 0.03% | Spot | Percentage | less than a minute ago |
| 124 |  Kyber Network | KNC/KRW | $43 520 | $0.127355 | 0.03% | Spot | Percentage | less than a minute ago |
| 125 |  district0x | DNT/BTC | $43 408 | $0.011421 | 0.03% | Spot | Percentage | less than a minute ago |
| 126 | TenX | PAY/ETH | $42 879 | $0.434778 | 0.03% | Spot | Percentage | less than a minute ago |
| 127 |  Haven Protocol | XHV/BTC | $42 507 | $0.664500 | 0.03% | Spot | Percentage | less than a minute ago |
| 128 |  Burst | BURST/BTC | $41 809 | $0.003980 | 0.03% | Spot | Percentage | less than a minute ago |
| 129 |  Power Ledger | POWR/KRW | $41 784 | $0.066242 | 0.03% | Spot | Percentage | less than a minute ago |
| 130 | Storj | STORJ/BTC | $40 879 | $0.132519 | 0.03% | Spot | Percentage | less than a minute ago |
| 131 |  Komodo | KMD/BTC | $40 654 | $0.555688 | 0.03% | Spot | Percentage | less than a minute ago |
| 132 | Mainframe | MFT/BTC | $39 424 | $0.002873 | 0.03% | Spot | Percentage | less than a minute ago |
| 133 | Cardano | ADA/ETH | $39 133 | $0.032134 | 0.03% | Spot | Percentage | less than a minute ago |
| 134 |  Enjin Coin | ENJ/BTC | $38 829 | $0.033640 | 0.03% | Spot | Percentage | less than a minute ago |
| 135 |  Lisk | LSK/BTC | $37 208 | $1.22 | 0.03% | Spot | Percentage | less than a minute ago |
| 136 |  Golem | GNT/BTC | $37 153 | $0.060497 | 0.03% | Spot | Percentage | less than a minute ago |
| 137 | Monero | XMR/KRW | $36 478 | $41.97 | 0.03% | Spot | Percentage | less than a minute ago |
| 138 | Storm | STORM/ETH | $36 049 | $0.002966 | 0.03% | Spot | Percentage | less than a minute ago |
| 139 |  GoChain | GO/BTC | $35 745 | $0.024365 | 0.02% | Spot | Percentage | less than a minute ago |
| 140 | Ardor | ARDR/KRW | $34 997 | $0.047758 | 0.02% | Spot | Percentage | less than a minute ago |
| 141 |  Byteball Bytes | GBYTE/BTC | $34 637 | $26.06 | 0.02% | Spot | Percentage | less than a minute ago |
| 142 |  IOST | IOST/KRW | $34 136 | $0.004316 | 0.02% | Spot | Percentage | less than a minute ago |
| 143 |  AidCoin | AID/BTC | $33 571 | $0.024642 | 0.02% | Spot | Percentage | less than a minute ago |
| 144 |  Bancor | BNT/ETH | $31 724 | $0.495696 | 0.02% | Spot | Percentage | less than a minute ago |
| 145 | DMarket | DMT/BTC | $31 384 | $0.237628 | 0.02% | Spot | Percentage | less than a minute ago |
| 146 |  Augur | REP/BTC | $31 300 | $6.01 | 0.02% | Spot | Percentage | less than a minute ago |
| 147 |  BlackCoin | BLK/BTC | $30 985 | $0.052537 | 0.02% | Spot | Percentage | less than a minute ago |
| 148 | Einsteinium | EMC2/BTC | $30 668 | $0.043123 | 0.02% | Spot | Percentage | less than a minute ago |
| 149 |  Expanse | EXP/BTC | $30 562 | $0.123486 | 0.02% | Spot | Percentage | less than a minute ago |
| 150 |  PIVX | PIVX/BTC | $30 495 | $0.520663 | 0.02% | Spot | Percentage | less than a minute ago |
| 151 | Qtum | QTUM/ETH | $30 035 | $2.10 | 0.02% | Spot | Percentage | less than a minute ago |
| 152 |  DECENT | DCT/BTC | $28 027 | $0.046030 | 0.02% | Spot | Percentage | less than a minute ago |
| 153 | MediBloc [ERC20] | MEDX/BTC | $27 628 | $0.003392 | 0.02% | Spot | Percentage | less than a minute ago |
| 154 | Status | SNT/BTC | $27 412 | $0.014986 | 0.02% | Spot | Percentage | less than a minute ago |
| 155 | Zcash | ZEC/KRW | $26 840 | $53.40 | 0.02% | Spot | Percentage | less than a minute ago |
| 156 |  IOTA | MIOTA/KRW | $26 823 | $0.236137 | 0.02% | Spot | Percentage | less than a minute ago |
| 157 |  Decentraland | MANA/BTC | $26 213 | $0.047657 | 0.02% | Spot | Percentage | less than a minute ago |
| 158 | 0x | ZRX/KRW | $25 832 | $0.290086 | 0.02% | Spot | Percentage | less than a minute ago |
| 159 |  Swarm City | SWT/BTC | $25 064 | $0.156123 | 0.02% | Spot | Percentage | less than a minute ago |
| 160 | Verge | XVG/USDT | $24 967 | $0.005958 | 0.02% | Spot | Percentage | less than a minute ago |
| 161 |  Zcoin | XZC/BTC | $24 666 | $4.73 | 0.02% | Spot | Percentage | less than a minute ago |
| 162 | Ethereum Classic | ETC/USDT | $24 655 | $3.92 | 0.02% | Spot | Percentage | less than a minute ago |
| 163 | Sentinel Protocol | UPP/BTC | $24 300 | $0.014397 | 0.02% | Spot | Percentage | less than a minute ago |
| 164 | Stellar | XLM/ETH | $24 061 | $0.104935 | 0.02% | Spot | Percentage | less than a minute ago |
| 165 | TRON | TRX/ETH | $22 810 | $0.013880 | 0.02% | Spot | Percentage | less than a minute ago |
| 166 | Komodo | KMD/KRW | $22 285 | $0.542143 | 0.02% | Spot | Percentage | less than a minute ago |
| 167 |  BitTube | TUBE/BTC | $22 113 | $0.030249 | 0.02% | Spot | Percentage | less than a minute ago |
| 168 |  NAGA | NGC/BTC | $22 110 | $0.114315 | 0.02% | Spot | Percentage | less than a minute ago |
| 169 | Power Ledger | POWR/BTC | $21 259 | $0.067661 | 0.01% | Spot | Percentage | less than a minute ago |
| 170 |  Loopring | LRC/BTC | $20 202 | $0.037067 | 0.01% | Spot | Percentage | less than a minute ago |
| 171 | Siacoin | SC/USDT | $20 127 | $0.002387 | 0.01% | Spot | Percentage | less than a minute ago |
| 172 | Dash | DASH/KRW | $19 745 | $67.68 | 0.01% | Spot | Percentage | less than a minute ago |
| 173 |  Blocknet | BLOCK/BTC | $19 696 | $1.70 | 0.01% | Spot | Percentage | less than a minute ago |
| 174 |  Gnosis | GNO/BTC | $18 653 | $11.30 | 0.01% | Spot | Percentage | less than a minute ago |
| 175 |  Civic | CVC/BTC | $18 586 | $0.050772 | 0.01% | Spot | Percentage | less than a minute ago |
| 176 |  Nucleus Vision | NCASH/BTC | $18 242 | $0.001730 | 0.01% | Spot | Percentage | less than a minute ago |
| 177 | Groestlcoin | GRS/BTC | $17 846 | $0.216412 | 0.01% | Spot | Percentage | less than a minute ago |
| 178 |  Unikoin Gold | UKG/BTC | $17 568 | $0.024434 | 0.01% | Spot | Percentage | less than a minute ago |
| 179 | Zcash | ZEC/USDT | $16 759 | $55.18 | 0.01% | Spot | Percentage | less than a minute ago |
| 180 | Stratis | STRAT/KRW | $16 743 | $0.669498 | 0.01% | Spot | Percentage | less than a minute ago |
| 181 |  SpaceChain | SPC/BTC | $16 566 | $0.005884 | 0.01% | Spot | Percentage | less than a minute ago |
| 182 |  Vertcoin | VTC/BTC | $16 505 | $0.242300 | 0.01% | Spot | Percentage | less than a minute ago |
| 183 | Golem | GNT/KRW | $16 257 | $0.057664 | 0.01% | Spot | Percentage | less than a minute ago |
| 184 | Refereum | RFR/BTC | $16 214 | $0.002042 | 0.01% | Spot | Percentage | less than a minute ago |
| 185 |  Ignis | IGNIS/KRW | $15 997 | $0.014593 | 0.01% | Spot | Percentage | less than a minute ago |
| 186 |  CloakCoin | CLOAK/BTC | $15 825 | $1.110891 | 0.01% | Spot | Percentage | less than a minute ago |
| 187 |  DigitalNote | XDN/BTC | $15 399 | $0.001107 | 0.01% | Spot | Percentage | less than a minute ago |
| 188 | Monero | XMR/ETH | $14 907 | $42.82 | 0.01% | Spot | Percentage | less than a minute ago |
| 189 |  Bean Cash | BITB/BTC | $14 668 | $0.001073 | 0.01% | Spot | Percentage | less than a minute ago |
| 190 | Monero | XMR/USDT | $14 307 | $42.46 | 0.01% | Spot | Percentage | less than a minute ago |
| 191 |  Propy | PRO/BTC | $14 120 | $0.112169 | 0.01% | Spot | Percentage | less than a minute ago |
| 192 | adToken | ADT/BTC | $13 918 | $0.005261 | 0.01% | Spot | Percentage | less than a minute ago |
| 193 |  BlockMason Credit Protocol | BCPT/BTC | $13 338 | $0.031910 | 0.01% | Spot | Percentage | less than a minute ago |
| 194 | OmiseGO | OMG/ETH | $12 969 | $1.25 | 0.01% | Spot | Percentage | less than a minute ago |
| 195 | TrueUSD | TUSD/ETH | $12 169 | $1.013414 | 0.01% | Spot | Percentage | less than a minute ago |
| 196 |  Enigma | ENG/BTC | $11 773 | $0.214716 | 0.01% | Spot | Percentage | less than a minute ago |
| 197 |  Numeraire | NMR/BTC | $11 670 | $2.96 | 0.01% | Spot | Percentage | less than a minute ago |
| 198 |  Matchpool | GUP/BTC | $11 430 | $0.016786 | 0.01% | Spot | Percentage | less than a minute ago |
| 199 |  Dynamic | DYN/BTC | $11 328 | $0.363467 | 0.01% | Spot | Percentage | less than a minute ago |
| 200 |  Crypto.com | MCO/BTC | $11 229 | $1.88 | 0.01% | Spot | Percentage | less than a minute ago |
| 201 | Waves | WAVES/ETH | $11 197 | $2.57 | 0.01% | Spot | Percentage | less than a minute ago |
| 202 |  iExec RLC | RLC/BTC | $10 826 | $0.173739 | 0.01% | Spot | Percentage | less than a minute ago |
| 203 |  Shift | SHIFT/BTC | $10 412 | $0.295910 | 0.01% | Spot | Percentage | less than a minute ago |
| 204 | Basic Attention Token | BAT/ETH | $10 293 | $0.136462 | 0.01% | Spot | Percentage | less than a minute ago |
| 205 | DigiByte | DGB/ETH | $10 130 | $0.009745 | 0.01% | Spot | Percentage | less than a minute ago |
| 206 |  Feathercoin | FTC/BTC | $9 952 | $0.017443 | 0.01% | Spot | Percentage | less than a minute ago |
| 207 | Ethereum Classic | ETC/ETH | $9 809 | $3.93 | 0.01% | Spot | Percentage | less than a minute ago |
| 208 |  GameCredits | GAME/BTC | $9 500 | $0.061605 | 0.01% | Spot | Percentage | less than a minute ago |
| 209 | WAX | WAX/ETH | $9 445 | $0.039651 | 0.01% | Spot | Percentage | less than a minute ago |
| 210 |  LBRY Credits | LBC/BTC | $9 299 | $0.019174 | 0.01% | Spot | Percentage | less than a minute ago |
| 211 | PIVX | PIVX/KRW | $9 192 | $0.508536 | 0.01% | Spot | Percentage | less than a minute ago |
| 212 | 0x | ZRX/USDT | $9 143 | $0.294041 | 0.01% | Spot | Percentage | less than a minute ago |
| 213 |  Ubiq | UBQ/BTC | $9 127 | $0.220392 | 0.01% | Spot | Percentage | less than a minute ago |
| 214 | Siacoin | SC/ETH | $9 061 | $0.002411 | 0.01% | Spot | Percentage | less than a minute ago |
| 215 | Dash | DASH/ETH | $8 962 | $69.12 | 0.01% | Spot | Percentage | less than a minute ago |
| 216 |  Sphere | SPHR/BTC | $8 615 | $0.411851 | 0.01% | Spot | Percentage | less than a minute ago |
| 217 |  RevolutionVR | RVR/BTC | $8 449 | $0.015090 | 0.01% | Spot | Percentage | less than a minute ago |
| 218 | Ark | ARK/KRW | $8 414 | $0.324578 | 0.01% | Spot | Percentage | less than a minute ago |
| 219 |  SaluS | SLS/BTC | $8 349 | $9.07 | 0.01% | Spot | Percentage | less than a minute ago |
| 220 | Decentraland | MANA/ETH | $8 304 | $0.047562 | 0.01% | Spot | Percentage | less than a minute ago |
| 221 | AdEx | ADX/ETH | $8 157 | $0.093837 | 0.01% | Spot | Percentage | less than a minute ago |
| 222 | Viberate | VIB/ETH | $8 047 | $0.021904 | 0.01% | Spot | Percentage | less than a minute ago |
| 223 |  Radium | RADS/BTC | $7 956 | $0.634286 | 0.01% | Spot | Percentage | less than a minute ago |
| 224 | Dogecoin | DOGE/USDT | $7 936 | $0.002199 | 0.01% | Spot | Percentage | less than a minute ago |
| 225 |  Humaniq | HMQ/BTC | $7 825 | $0.008168 | 0.01% | Spot | Percentage | less than a minute ago |
| 226 |  Syndicate | SYNX/BTC | $7 795 | $0.026199 | 0.01% | Spot | Percentage | less than a minute ago |
| 227 |  Lunyr | LUN/BTC | $7 679 | $1.46 | 0.01% | Spot | Percentage | less than a minute ago |
| 228 |  NuBits | USNBT/BTC | $7 232 | $0.039835 | 0.01% | Spot | Percentage | less than a minute ago |
| 229 | Decred | DCR/USDT | $7 214 | $15.28 | 0.01% | Spot | Percentage | less than a minute ago |
| 230 | NEM | XEM/ETH | $6 987 | $0.063501 | 0% | Spot | Percentage | less than a minute ago |
| 231 | Lisk | LSK/KRW | $6 900 | $1.198376 | 0% | Spot | Percentage | less than a minute ago |
| 232 |  BitBay | BAY/BTC | $6 790 | $0.007822 | 0% | Spot | Percentage | less than a minute ago |
| 233 | Odyssey | OCN/ETH | $6 761 | $0.002479 | 0% | Spot | Percentage | less than a minute ago |
| 234 | Ignis | IGNIS/BTC | $6 727 | $0.014674 | 0% | Spot | Percentage | less than a minute ago |
| 235 | Polymath | POLY/ETH | $6 704 | $0.149025 | 0% | Spot | Percentage | less than a minute ago |
| 236 | Gnosis | GNO/ETH | $6 543 | $11.08 | 0% | Spot | Percentage | less than a minute ago |
| 237 |  Ripio Credit Network | RCN/BTC | $6 529 | $0.011836 | 0% | Spot | Percentage | less than a minute ago |
| 238 | Stratis | STRAT/ETH | $6 165 | $0.691349 | 0% | Spot | Percentage | less than a minute ago |
| 239 |  Aragon | ANT/BTC | $6 154 | $0.376411 | 0% | Spot | Percentage | less than a minute ago |
| 240 |  Kore | KORE/BTC | $6 109 | $0.433655 | 0% | Spot | Percentage | less than a minute ago |
| 241 | Civic | CVC/KRW | $6 053 | $0.049350 | 0% | Spot | Percentage | less than a minute ago |
| 242 |  IHT Real Estate Protocol | IHT/BTC | $5 845 | $0.008410 | 0% | Spot | Percentage | less than a minute ago |
| 243 |  MonetaryUnit | MUE/BTC | $5 845 | $0.014536 | 0% | Spot | Percentage | less than a minute ago |
| 244 |  Wings | WINGS/BTC | $5 819 | $0.070949 | 0% | Spot | Percentage | less than a minute ago |
| 245 |  BLOCKv | VEE/BTC | $5 618 | $0.003322 | 0% | Spot | Percentage | less than a minute ago |
| 246 |  VeriCoin | VRC/BTC | $5 608 | $0.065004 | 0% | Spot | Percentage | 1 minute ago |
| 247 | Crypto.com | MCO/KRW | $5 441 | $1.75 | 0% | Spot | Percentage | less than a minute ago |
| 248 |  Viacoin | VIA/BTC | $5 193 | $0.271026 | 0% | Spot | Percentage | less than a minute ago |
| 249 |  Internet of People | IOP/BTC | $5 183 | $0.118295 | 0% | Spot | Percentage | less than a minute ago |
| 250 | 0x | ZRX/ETH | $5 037 | $0.295319 | 0% | Spot | Percentage | less than a minute ago |
| 251 | Bancor | BNT/BTC | $4 928 | $0.493910 | 0% | Spot | Percentage | less than a minute ago |
| 252 |  Ink Protocol | XNK/BTC | $4 770 | $0.005434 | 0% | Spot | Percentage | less than a minute ago |
| 253 |  Gas | GAS/KRW | $4 760 | $1.79 | 0% | Spot | Percentage | less than a minute ago |
| 254 |  HyperSpace | AMP/BTC | $4 634 | $0.017132 | 0% | Spot | Percentage | less than a minute ago |
| 255 |  Crown | CRW/BTC | $4 601 | $0.128470 | 0% | Spot | Percentage | less than a minute ago |
| 256 | Zcash | ZEC/ETH | $4 558 | $55.29 | 0% | Spot | Percentage | less than a minute ago |
| 257 | Blocktix | TIX/BTC | $4 499 | $0.114419 | 0% | Spot | Percentage | less than a minute ago |
| 258 |  Memetic / PepeCoin | MEME/BTC | $4 463 | $0.023950 | 0% | Spot | Percentage | less than a minute ago |
| 259 | Golem | GNT/ETH | $4 348 | $0.059445 | 0% | Spot | Percentage | less than a minute ago |
| 260 | Vertcoin | VTC/KRW | $4 263 | $0.237022 | 0% | Spot | Percentage | less than a minute ago |
| 261 |  OKCash | OK/BTC | $4 179 | $0.014467 | 0% | Spot | Percentage | less than a minute ago |
| 262 |  BnkToTheFuture | BFT/BTC | $3 934 | $0.020766 | 0% | Spot | Percentage | less than a minute ago |
| 263 | Civic | CVC/ETH | $3 798 | $0.050598 | 0% | Spot | Percentage | less than a minute ago |
| 264 | Augur | REP/KRW | $3 765 | $5.93 | 0% | Spot | Percentage | less than a minute ago |
| 265 | IOST | IOST/BTC | $3 508 | $0.004361 | 0% | Spot | Percentage | less than a minute ago |
| 266 | Nxt | NXT/USDT | $3 461 | $0.026754 | 0% | Spot | Percentage | less than a minute ago |
| 267 |  ION | ION/BTC | $3 134 | $0.218004 | 0% | Spot | Percentage | less than a minute ago |
| 268 |  SALT | SALT/BTC | $2 930 | $0.209906 | 0% | Spot | Percentage | less than a minute ago |
| 269 | Decred | DCR/KRW | $2 723 | $15.91 | 0% | Spot | Percentage | less than a minute ago |
| 270 |  Emercoin | EMC/BTC | $2 708 | $0.323736 | 0% | Spot | Percentage | less than a minute ago |
| 271 | Mercury | MER/BTC | $2 703 | $0.044923 | 0% | Spot | Percentage | less than a minute ago |
| 272 |  UpToken | UP/BTC | $2 611 | $0.013809 | 0% | Spot | Percentage | less than a minute ago |
| 273 | OST | OST/BTC | $2 517 | $0.025057 | 0% | Spot | Percentage | less than a minute ago |
| 274 |  TransferCoin | TX/BTC | $2 488 | $0.077663 | 0% | Spot | Percentage | less than a minute ago |
| 275 |  Quantum Resistant Ledger | QRL/BTC | $2 450 | $0.171282 | 0% | Spot | Percentage | less than a minute ago |
| 276 | TrueUSD | TUSD/USDT | $2 206 | $1.008391 | 0% | Spot | Percentage | less than a minute ago |
| 277 |  SIBCoin | SIB/BTC | $2 198 | $0.061189 | 0% | Spot | Percentage | less than a minute ago |
| 278 | Gifto | GTO/BTC | $2 153 | $0.022704 | 0% | Spot | Percentage | less than a minute ago |
| 279 |  Patientory | PTOY/BTC | $2 018 | $0.016924 | 0% | Spot | Percentage | less than a minute ago |
| 280 | Basic Attention Token | BAT/USDT | $1 992 | $0.135590 | 0% | Spot | Percentage | less than a minute ago |
| 281 |  BitSend | BSD/BTC | $1 964 | $0.066588 | 0% | Spot | Percentage | less than a minute ago |
| 282 |  ExclusiveCoin | EXCL/BTC | $1 726 | $0.176646 | 0% | Spot | Percentage | less than a minute ago |
| 283 | SIRIN LABS Token | SRN/ETH | $1 538 | $0.038363 | 0% | Spot | Percentage | less than a minute ago |
| 284 | DMarket | DMT/ETH | $1 508 | $0.235656 | 0% | Spot | Percentage | less than a minute ago |
| 285 | Status | SNT/ETH | $1 500 | $0.015183 | 0% | Spot | Percentage | less than a minute ago |
| 286 | Ravencoin | RVN/USDT | $1 397 | $0.011956 | 0% | Spot | Percentage | less than a minute ago |
| 287 | Power Ledger | POWR/ETH | $1 348 | $0.067434 | 0% | Spot | Percentage | less than a minute ago |
| 288 | Augur | REP/ETH | $1 157 | $6.07 | 0% | Spot | Percentage | less than a minute ago |
| 289 | Aragon | ANT/ETH | $871 | $0.379101 | 0% | Spot | Percentage | less than a minute ago |
| 290 |  Metronome | MET/BTC | $570 | $0.550150 | 0% | Spot | Percentage | less than a minute ago |
| 291 | iExec RLC | RLC/ETH | $490 | $0.173080 | 0% | Spot | Percentage | less than a minute ago |
| 292 | Unikoin Gold | UKG/ETH | $413 | $0.024564 | 0% | Spot | Percentage | less than a minute ago |
| 293 | Enigma | ENG/ETH | $363 | $0.217116 | 0% | Spot | Percentage | less than a minute ago |
| 294 | Crypto.com | MCO/ETH | $292 | $1.89 | 0% | Spot | Percentage | less than a minute ago |
| 295 | SALT | SALT/ETH | $136 | $0.205232 | 0% | Spot | Percentage | less than a minute ago |
| 296 | Paxos Standard Token | PAX/USDT | $29 | $1.015405 | 0% | Spot | Percentage | less than a minute ago |
| 297 |  Crowd Machine | CMCT/BTC | $0 | $0.002665 | 0% | Spot | Percentage | less than a minute ago |
| 298 |  Bitcoin Gold * | BTG/KRW | $80 825 | $11.90 | 0% | Spot | Percentage | less than a minute ago |
| 299 | Metal * | MTL/BTC | $10 217 | $0.231744 | 0% | Spot | Percentage | less than a minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report