Go back

Upbit

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Confidence
Total Volume $211 848 690
22 191.48 BTC
Rank 48
Currencies160
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
Website
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$26 109 083
$0.202130
12.31%
Spot
Percentage
2 minutes ago
2
$25 138 777
$9 412.90
11.86%
Spot
Percentage
2 minutes ago
3
$9 187 056
$0.016138
4.33%
Spot
Percentage
2 minutes ago
4
$5 828 401
$2.67
2.75%
Spot
Percentage
1 minute ago
5
$3 820 530
$0.073680
1.80%
Spot
Percentage
1 minute ago
6
$3 694 762
$0.043360
1.74%
Spot
Percentage
1 minute ago
7
$2 493 347
$0.029586
1.18%
Spot
Percentage
2 minutes ago
8
$2 360 041
$0.015975
1.11%
Spot
Percentage
2 minutes ago
9
$2 328 426
$0.006463
1.10%
Spot
Percentage
2 minutes ago
10
$2 269 182
$0.001663
1.07%
Spot
Percentage
1 minute ago
11
$1 523 420
$0.165453
0.72%
Spot
Percentage
2 minutes ago
12
$1 475 797
$11.57
0.70%
Spot
Percentage
1 minute ago
13
$1 230 486
$1.50
0.58%
Spot
Percentage
2 minutes ago
14
$1 068 387
$0.331721
0.50%
Spot
Percentage
2 minutes ago
15
$992 064
$1.75
0.47%
Spot
Percentage
2 minutes ago
16
$729 000
$0.005086
0.34%
Spot
Percentage
2 minutes ago
17
$720 944
$0.002201
0.34%
Spot
Percentage
2 minutes ago
18
$689 589
$0.090469
0.33%
Spot
Percentage
2 minutes ago
19
$684 091
$0.554227
0.32%
Spot
Percentage
2 minutes ago
20
$674 438
$0.001760
0.32%
Spot
Percentage
2 minutes ago
21
$639 312
$0.046702
0.30%
Spot
Percentage
1 minute ago
22
$615 737
$0.206205
0.29%
Spot
Percentage
1 minute ago
23
$608 447
$9.06
0.29%
Spot
Percentage
2 minutes ago
24
$603 544
$0.004255
0.28%
Spot
Percentage
2 minutes ago
25
$578 410
$45.48
0.27%
Spot
Percentage
1 minute ago
26
$533 093
$0.162193
0.25%
Spot
Percentage
2 minutes ago
27
$529 665
$0.023881
0.25%
Spot
Percentage
2 minutes ago
28
$519 983
$0.005061
0.25%
Spot
Percentage
1 minute ago
29
$455 987
$0.020142
0.22%
Spot
Percentage
2 minutes ago
30
$437 594
$0.215986
0.21%
Spot
Percentage
1 minute ago
31
$426 427
$0.000302
0.20%
Spot
Percentage
2 minutes ago
32
$425 411
$0.001467
0.20%
Spot
Percentage
1 minute ago
33
$379 718
$0.009128
0.18%
Spot
Percentage
1 minute ago
34
$377 394
$0.041812
0.18%
Spot
Percentage
2 minutes ago
35
$363 990
$0.013041
0.17%
Spot
Percentage
2 minutes ago
36
$348 242
$0.015812
0.16%
Spot
Percentage
1 minute ago
37
$300 826
$0.039774
0.14%
Spot
Percentage
1 minute ago
38
$275 853
$0.017849
0.13%
Spot
Percentage
2 minutes ago
39
$260 491
$0.023962
0.12%
Spot
Percentage
1 minute ago
40
$259 717
$2.73
0.12%
Spot
Percentage
1 minute ago
41
$254 901
$0.174419
0.12%
Spot
Percentage
1 minute ago
42
$248 266
$0.017523
0.12%
Spot
Percentage
2 minutes ago
43
$246 080
$0.088024
0.12%
Spot
Percentage
1 minute ago
44
$236 406
$0.114921
0.11%
Spot
Percentage
1 minute ago
45
$234 538
$0.026081
0.11%
Spot
Percentage
2 minutes ago
46
$212 301
$0.689524
0.10%
Spot
Percentage
2 minutes ago
47
$198 295
$1.100304
0.09%
Spot
Percentage
2 minutes ago
48
$194 997
$0.320311
0.09%
Spot
Percentage
2 minutes ago
49
$184 386
$0.000676
0.09%
Spot
Percentage
2 minutes ago
50
$175 483
$0.006873
0.08%
Spot
Percentage
2 minutes ago
51
$158 290
$0.220061
0.07%
Spot
Percentage
2 minutes ago
52
$153 964
$0.010514
0.07%
Spot
Percentage
2 minutes ago
53
$142 572
$0.048821
0.07%
Spot
Percentage
2 minutes ago
54
$129 758
$0.002355
0.06%
Spot
Percentage
2 minutes ago
55
$124 959
$0.094545
0.06%
Spot
Percentage
1 minute ago
56
$116 109
$0.000473
0.05%
Spot
Percentage
2 minutes ago
57
$115 778
$14.50
0.05%
Spot
Percentage
1 minute ago
58
$115 537
$0.010188
0.05%
Spot
Percentage
2 minutes ago
59
$101 972
$0.278744
0.05%
Spot
Percentage
1 minute ago
60
$100 815
$1.018800
0.05%
Spot
Percentage
2 minutes ago
61
$97 600.34
$12.93
0.05%
Spot
Percentage
2 minutes ago
62
$85 078.13
$0.050369
0.04%
Spot
Percentage
1 minute ago
63
$74 080.51
$0.203616
0.03%
Spot
Percentage
2 minutes ago
64
$35 698.68
$0.000139
0.02%
Spot
Percentage
2 minutes ago
65
$20 355.07
$5.37
0.01%
Spot
Percentage
2 minutes ago
66
$18 190.98
$0.016228
0.01%
Spot
Percentage
2 minutes ago
67
$10 053.88
$0.068539
0%
Spot
Percentage
1 minute ago
68
$9 587.08
$9 642.61
0%
Spot
Percentage
2 minutes ago
69
$9 399.29
$241.07
0%
Spot
Percentage
2 minutes ago
70
$6 025.73
$6.99
0%
Spot
Percentage
2 minutes ago
71
$5 792.61
$0.000955
0%
Spot
Percentage
1 minute ago
72
$5 217.56
$0.012219
0%
Spot
Percentage
2 minutes ago
73
$3 994.42
$200.56
0%
Spot
Percentage
2 minutes ago
74
$3 719.69
$0.002291
0%
Spot
Percentage
1 minute ago
75
$2 337.54
$0.005441
0%
Spot
Percentage
1 minute ago
76
$1 784.43
$0.077609
0%
Spot
Percentage
2 minutes ago
77
$1 784.37
$0.000955
0%
Spot
Percentage
2 minutes ago
78
$1 498.69
$0.172114
0%
Spot
Percentage
2 minutes ago
79
$1 111.20
$0.014128
0%
Spot
Percentage
2 minutes ago
80
$1 094.58
$0.197788
0%
Spot
Percentage
1 minute ago
81
$901.19
$0.014701
0%
Spot
Percentage
2 minutes ago
82
$855.04
$0.010214
0%
Spot
Percentage
2 minutes ago
83
$394.00
$2.82
0%
Spot
Percentage
2 minutes ago
84
$392.38
$0.209911
0%
Spot
Percentage
1 minute ago
85
$307.22
$0.002196
0%
Spot
Percentage
2 minutes ago
86
$297.82
$0.007828
0%
Spot
Percentage
2 minutes ago
87
$268.58
$7.10
0%
Spot
Percentage
1 minute ago
88
$259.22
$0.016705
0%
Spot
Percentage
2 minutes ago
89
$256.38
$0.085023
0%
Spot
Percentage
2 minutes ago
90
$239.45
$0.954959
0%
Spot
Percentage
1 minute ago
91
$235.33
$45.85
0%
Spot
Percentage
2 minutes ago
92
$209.10
$1.75
0%
Spot
Percentage
2 minutes ago
93
$207.77
$2.61
0%
Spot
Percentage
2 minutes ago
94
$176.74
$0.353480
0%
Spot
Percentage
1 minute ago
95
$140.81
$5.68
0%
Spot
Percentage
2 minutes ago
96
$117.45
$0.005059
0%
Spot
Percentage
2 minutes ago
97
$115.26
$0.010787
0%
Spot
Percentage
1 minute ago
98
$108.60
$0.025774
0%
Spot
Percentage
2 minutes ago
99
$108.06
$0.219557
0%
Spot
Percentage
2 minutes ago
100
$101.12
$0.015369
0%
Spot
Percentage
2 minutes ago
101
$90.72
$0.050212
0%
Spot
Percentage
2 minutes ago
102
$81.06
$0.025488
0%
Spot
Percentage
2 minutes ago
103
$69.59
$0.046393
0%
Spot
Percentage
2 minutes ago
104
$57.66
$0.088205
0%
Spot
Percentage
2 minutes ago
105
$53.55
$0.017851
0%
Spot
Percentage
2 minutes ago
106
$45.71
$0.002100
0%
Spot
Percentage
1 minute ago
107
$36.80
$1.099888
0%
Spot
Percentage
2 minutes ago
108
$32.92
$0.090971
0%
Spot
Percentage
1 minute ago
109
$32.56
$0.043148
0%
Spot
Percentage
2 minutes ago
110
$31.45
$0.019951
0%
Spot
Percentage
2 minutes ago
111
$31.12
$0.192052
0%
Spot
Percentage
2 minutes ago
112
$29.92
$0.002291
0%
Spot
Percentage
1 minute ago
113
$18.62
$0.299839
0%
Spot
Percentage
2 minutes ago
114
$16.82
$0.099562
0%
Spot
Percentage
1 minute ago
115
$16.48
$0.005155
0%
Spot
Percentage
2 minutes ago
116
$13.95
$0.139467
0%
Spot
Percentage
2 minutes ago
117
$11.90
$0.198266
0%
Spot
Percentage
1 minute ago
118
$10.88
$0.004582
0%
Spot
Percentage
2 minutes ago
119
$10.23
$0.023579
0%
Spot
Percentage
2 minutes ago
120
$9.37
$0.937109
0%
Spot
Percentage
1 minute ago
121
$8.04
$0.016228
0%
Spot
Percentage
1 minute ago
122
$6.87
$0.003436
0%
Spot
Percentage
1 minute ago
123
$5.82
$0.000668
0%
Spot
Percentage
1 minute ago
124
$5.39
$0.784089
0%
Spot
Percentage
1 minute ago
125
$5.04
$0.175356
0%
Spot
Percentage
1 minute ago
126
$4.81
$0.030070
0%
Spot
Percentage
2 minutes ago
127
$0.042913
$0.063863
0%
Spot
Percentage
2 minutes ago
128
$0.003831
$0.007064
0%
Spot
Percentage
2 minutes ago
129
$8 296 543
$6.90
3.91%
Spot
Percentage
2 minutes ago
130
$6 241 776
$0.008965
2.94%
Spot
Percentage
2 minutes ago
131
$5 295 392
$239.66
2.50%
Spot
Percentage
1 minute ago
132
$4 828 348
$190.96
2.28%
Spot
Percentage
2 minutes ago
133
$3 515 033
$0.255923
1.66%
Spot
Percentage
1 minute ago
134
$2 288 465
$0.002168
1.08%
Spot
Percentage
2 minutes ago
135
$1 055 496
$0.207020
0.50%
Spot
Percentage
2 minutes ago
136
$724 249
$0.008639
0.34%
Spot
Percentage
1 minute ago
137
$495 510
$0.224951
0.23%
Spot
Percentage
2 minutes ago
138
$269 962
$0.011900
0.13%
Spot
Percentage
2 minutes ago
139
$147 558
$0.028542
0.07%
Spot
Percentage
2 minutes ago
140
$78 318.73
$238.72
0.04%
Spot
Percentage
2 minutes ago
141
$42 389.77
$0.079707
0.02%
Spot
Percentage
1 minute ago
142
$10 755.44
$0.006014
0.01%
Spot
Percentage
2 minutes ago
143
$7 700.44
$0.003914
0%
Spot
Percentage
1 minute ago
144
$5 996.60
$0.044483
0%
Spot
Percentage
1 minute ago
145
$2 009.89
$0.024247
0%
Spot
Percentage
2 minutes ago
146
$1 439.89
$233.04
0%
Spot
Percentage
2 minutes ago
147
$1 124.20
$0.028829
0%
Spot
Percentage
2 minutes ago
148
$1 079.01
$0.294773
0%
Spot
Percentage
1 minute ago
149
$354.06
$1.62
0%
Spot
Percentage
2 minutes ago
150
$275.81
$0.005728
0%
Spot
Percentage
2 minutes ago
151
$209.87
$0.015655
0%
Spot
Percentage
2 minutes ago
152
$42 820 724
$0.078162
20.19%
Spot
Percentage
2 minutes ago
153
$19 076 065
$235.42
9.00%
Spot
Percentage
1 minute ago
154
$6 849 439
$0.005135
3.23%
Spot
Percentage
1 minute ago
155
$3 856 981
$0.045479
1.82%
Spot
Percentage
2 minutes ago
156
$11 171.51
$571.79
0.01%
Spot
Percentage
1 minute ago
157
$4 762.25
$0.040189
0%
Spot
Percentage
2 minutes ago
158
$2 122.09
$1.25
0%
Spot
Percentage
1 minute ago
159
$2 063.01
$0.000382
0%
Spot
Percentage
2 minutes ago
160
$1 384.23
$0.025679
0%
Spot
Percentage
2 minutes ago
161
$1 267.13
$0.002673
0%
Spot
Percentage
1 minute ago
162
$1 241.16
$0.000382
0%
Spot
Percentage
2 minutes ago
163
$1 082.18
$0.012219
0%
Spot
Percentage
2 minutes ago
164
$1 019.12
$0.000191
0%
Spot
Percentage
2 minutes ago
165
$590.44
$0.023960
0%
Spot
Percentage
2 minutes ago
166
$585.31
$0.054698
0%
Spot
Percentage
2 minutes ago
167
$414.07
$0.161518
0%
Spot
Percentage
2 minutes ago
168
$401.71
$0.016504
0%
Spot
Percentage
2 minutes ago
169
$389.75
$0.008210
0%
Spot
Percentage
2 minutes ago
170
$366.04
$0.008782
0%
Spot
Percentage
1 minute ago
171
$323.87
$0.000382
0%
Spot
Percentage
2 minutes ago
172
$313.64
$0.018037
0%
Spot
Percentage
1 minute ago
173
$309.74
$0.037038
0%
Spot
Percentage
1 minute ago
174
$265.79
$0.006777
0%
Spot
Percentage
1 minute ago
175
$262.79
$0.011837
0%
Spot
Percentage
2 minutes ago
176
$219.55
$0.000955
0%
Spot
Percentage
2 minutes ago
177
$202.01
$0.315399
0%
Spot
Percentage
2 minutes ago
178
$195.47
$33.37
0%
Spot
Percentage
2 minutes ago
179
$163.91
$0.019378
0%
Spot
Percentage
1 minute ago
180
$143.29
$0.002841
0%
Spot
Percentage
1 minute ago
181
$137.66
$1.042283
0%
Spot
Percentage
2 minutes ago
182
$129.25
$0.859138
0%
Spot
Percentage
2 minutes ago
183
$112.80
$0.325415
0%
Spot
Percentage
1 minute ago
184
$108.03
$0.010023
0%
Spot
Percentage
2 minutes ago
185
$103.76
$0.046870
0%
Spot
Percentage
1 minute ago
186
$95.46
$0.147864
0%
Spot
Percentage
1 minute ago
187
$77.75
$0.008210
0%
Spot
Percentage
2 minutes ago
188
$77.05
$0.066820
0%
Spot
Percentage
1 minute ago
189
$75.23
$0.169441
0%
Spot
Percentage
2 minutes ago
190
$64.96
$0.000859
0%
Spot
Percentage
1 minute ago
191
$64.44
$0.644353
0%
Spot
Percentage
2 minutes ago
192
$62.41
$246.07
0%
Spot
Percentage
2 minutes ago
193
$59.98
$0.002196
0%
Spot
Percentage
2 minutes ago
194
$44.23
$0.998605
0%
Spot
Percentage
2 minutes ago
195
$39.79
$1.47
0%
Spot
Percentage
2 minutes ago
196
$35.89
$0.372190
0%
Spot
Percentage
1 minute ago
197
$34.57
$0.000095
0%
Spot
Percentage
2 minutes ago
198
$34.07
$0.000382
0%
Spot
Percentage
2 minutes ago
199
$26.52
$0.094601
0%
Spot
Percentage
2 minutes ago
200
$21.96
$0.011455
0%
Spot
Percentage
2 minutes ago
201
$19.00
$0.018424
0%
Spot
Percentage
2 minutes ago
202
$16.67
$0.949825
0%
Spot
Percentage
2 minutes ago
203
$15.15
$0.236028
0%
Spot
Percentage
1 minute ago
204
$14.51
$0.386994
0%
Spot
Percentage
2 minutes ago
205
$14.36
$6.54
0%
Spot
Percentage
1 minute ago
206
$13.65
$0.027301
0%
Spot
Percentage
1 minute ago
207
$11.28
$0.000382
0%
Spot
Percentage
2 minutes ago
208
$10.20
$0.000382
0%
Spot
Percentage
2 minutes ago
209
$9.54
$0.000477
0%
Spot
Percentage
2 minutes ago
210
$8.73
$0.069495
0%
Spot
Percentage
2 minutes ago
211
$8.26
$0.000382
0%
Spot
Percentage
1 minute ago
212
$7.71
$0.211443
0%
Spot
Percentage
2 minutes ago
213
$7.39
$0.010214
0%
Spot
Percentage
2 minutes ago
214
$7.14
$0.165718
0%
Spot
Percentage
2 minutes ago
215
$6.29
$14.74
0%
Spot
Percentage
2 minutes ago
216
$5.82
$12.83
0%
Spot
Percentage
1 minute ago
217
$5.78
$0.011551
0%
Spot
Percentage
2 minutes ago
218
$5.73
$0.028638
0%
Spot
Percentage
2 minutes ago
219
$5.71
$0.348333
0%
Spot
Percentage
2 minutes ago
220
$5.38
$12.65
0%
Spot
Percentage
2 minutes ago
221
$5.29
$0.022719
0%
Spot
Percentage
1 minute ago
222
$5.16
$0.801767
0%
Spot
Percentage
2 minutes ago
223
$4.87
$0.954598
0%
Spot
Percentage
2 minutes ago
224
$4.87
$0.000286
0%
Spot
Percentage
1 minute ago
225
$4.84
$0.024820
0%
Spot
Percentage
2 minutes ago
226
$1.73
$0.002000
0%
Spot
Percentage
1 minute ago
227
$1.42
$42.01
0%
Spot
Percentage
2 minutes ago
228
$0.970504
$0.294684
0%
Spot
Percentage
2 minutes ago
229
$0.487983
$0.006002
0%
Spot
Percentage
2 minutes ago
230
$0.003131
$17.66
0%
Spot
Percentage
2 minutes ago
231
$1 118 277
$0.046131
0%
Spot
Percentage
2 minutes ago
232
$1 018 853
$0.025348
0%
Spot
Percentage
2 minutes ago
233
$625 999
$0.622691
0%
Spot
Percentage
2 minutes ago
234
$461 116
$1.21
0%
Spot
Percentage
1 minute ago
235
$319 453
$0.311345
0%
Spot
Percentage
1 minute ago
236
$294 176
$0.472723
0%
Spot
Percentage
2 minutes ago
237
$85 259.03
$0.131221
0%
Spot
Percentage
2 minutes ago
238
$314.95
$0.025010
0%
Spot
Percentage
2 minutes ago
239
$106.92
$0.608925
0%
Spot
Percentage
1 minute ago
240
$37.85
$0.048207
0%
Spot
Percentage
2 minutes ago
241
$21.05
$0.303658
0%
Spot
Percentage
2 minutes ago
242
$8.78
$0.508896
0%
Spot
Percentage
2 minutes ago
243
$197 374
$1.53
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 243 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API