Go back

Upbit

Details

Volume change
Total Volume 143 708 059 USD
41 543 BTC
Currencies176
Websiteupbit.com

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EOSEOSEOS/KRW$26 392 813$2.3018.33%SpotPercentageless than a minute ago
2BitcoinBitcoinBTC/KRW$23 930 770$3 383.7516.62%SpotPercentageless than a minute ago
3XRPXRPXRP/KRW$17 950 312$0.30246812.47%SpotPercentageless than a minute ago
4Bitcoin SVBitcoin SVBSV/KRW$11 705 364$78.128.13%SpotPercentage1 minute ago
5EthereumEthereumETH/KRW$11 082 913$89.997.70%SpotPercentageless than a minute ago
6Bitcoin CashBitcoin CashBCH/KRW$7 541 570$86.345.24%SpotPercentageless than a minute ago
7StellarStellarXLM/KRW$3 675 454$0.1025922.55%SpotPercentageless than a minute ago
8BitcoinBitcoinBTC/USDT$3 669 303$3 454.692.55%SpotPercentageless than a minute ago
9CardanoCardanoADA/KRW$2 768 772$0.0315731.92%SpotPercentageless than a minute ago
10TRONTRONTRX/KRW$2 000 707$0.0136201.39%SpotPercentageless than a minute ago
11Sentinel ProtocolSentinel ProtocolUPP/KRW$1 988 992$0.0141511.38%SpotPercentageless than a minute ago
12QtumQtumQTUM/KRW$1 391 105$2.040.97%SpotPercentageless than a minute ago
13StormStormSTORM/KRW$1 292 482$0.0028830.90%SpotPercentageless than a minute ago
14EthereumEthereumETH/BTC$1 151 970$92.060.80%SpotPercentageless than a minute ago
15AdExAdExADX/KRW$1 117 033$0.0910940.78%SpotPercentageless than a minute ago
16XRPXRPXRP/BTC$1 083 431$0.3104810.75%SpotPercentageless than a minute ago
17LitecoinLitecoinLTC/BTC$1 062 191$28.360.74%SpotPercentageless than a minute ago
18SIRIN LABS TokenSIRIN LABS TokenSRN/KRW$878 572$0.0383830.61%SpotPercentageless than a minute ago
19FactomFactomFCT/BTC$792 504$9.190.55%SpotPercentageless than a minute ago
20PumaPayPumaPayPMA/BTC$790 772$0.0008650.55%SpotPercentageless than a minute ago
21DMarketDMarketDMT/KRW$747 385$0.2326000.52%SpotPercentageless than a minute ago
22WavesWavesWAVES/BTC$705 269$2.550.49%SpotPercentageless than a minute ago
23RefereumRefereumRFR/KRW$687 090$0.0020080.48%SpotPercentageless than a minute ago
24Bitcoin SVBitcoin SVBSV/BTC$674 961$79.470.47%SpotPercentage1 minute ago
25StellarStellarXLM/BTC$675 124$0.1058350.47%SpotPercentageless than a minute ago
26Steem DollarsSteem DollarsSBD/KRW$635 836$0.5421430.44%SpotPercentageless than a minute ago
27EthereumEthereumETH/USDT$558 748$91.640.39%SpotPercentageless than a minute ago
28CardanoCardanoADA/BTC$470 476$0.0323940.33%SpotPercentageless than a minute ago
29EinsteiniumEinsteiniumEMC2/KRW$457 244$0.0421860.32%SpotPercentageless than a minute ago
30XRPXRPXRP/USDT$410 191$0.3084930.28%SpotPercentageless than a minute ago
31MediBloc [ERC20]MediBloc [ERC20]MEDX/KRW$406 860$0.0033610.28%SpotPercentageless than a minute ago
32LitecoinLitecoinLTC/KRW$400 552$27.700.28%SpotPercentageless than a minute ago
33DashDashDASH/BTC$361 710$69.360.25%SpotPercentageless than a minute ago
34TrueUSDTrueUSDTUSD/BTC$361 578$1.0152310.25%SpotPercentageless than a minute ago
35WavesWavesWAVES/KRW$354 223$2.500.25%SpotPercentageless than a minute ago
36PolymathPolymathPOLY/KRW$353 430$0.1432740.25%SpotPercentageless than a minute ago
37HydroHydroHYDRO/BTC$344 031$0.0018000.24%SpotPercentageless than a minute ago
38DigiByteDigiByteDGB/BTC$327 584$0.0096910.23%SpotPercentageless than a minute ago
39QtumQtumQTUM/BTC$327 071$2.100.23%SpotPercentageless than a minute ago
40Bitcoin CashBitcoin CashBCH/BTC$326 447$88.310.23%SpotPercentageless than a minute ago
41GroestlcoinGroestlcoinGRS/KRW$324 984$0.2122580.23%SpotPercentageless than a minute ago
42TenXTenXPAY/BTC$320 605$0.4432420.22%SpotPercentageless than a minute ago
43ZilliqaZilliqaZIL/KRW$300 756$0.0137080.21%SpotPercentageless than a minute ago
44DogecoinDogecoinDOGE/BTC$294 751$0.0021800.20%SpotPercentageless than a minute ago
45BlocktixBlocktixTIX/KRW$282 456$0.1132040.20%SpotPercentageless than a minute ago
46Ethereum ClassicEthereum ClassicETC/KRW$278 056$3.880.19%SpotPercentageless than a minute ago
47WAXWAXWAX/KRW$277 899$0.0388260.19%SpotPercentageless than a minute ago
48Pundi XPundi XNPXS/BTC$272 685$0.0005190.19%SpotPercentageless than a minute ago
49ArdorArdorARDR/BTC$233 285$0.0488340.16%SpotPercentageless than a minute ago
50SyscoinSyscoinSYS/BTC$226 606$0.0470690.16%SpotPercentageless than a minute ago
51AdExAdExADX/BTC$221 707$0.0939990.15%SpotPercentageless than a minute ago
52NEONEONEO/KRW$193 411$6.200.13%SpotPercentageless than a minute ago
53TRONTRONTRX/BTC$192 793$0.0139480.13%SpotPercentageless than a minute ago
54Bitcoin CashBitcoin CashBCH/USDT$187 046$89.190.13%SpotPercentageless than a minute ago
55Ethereum ClassicEthereum ClassicETC/BTC$186 882$3.950.13%SpotPercentageless than a minute ago
56SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$169 951$0.0389010.12%SpotPercentageless than a minute ago
57MoneroMoneroXMR/BTC$168 178$42.920.12%SpotPercentageless than a minute ago
58ZcashZcashZEC/BTC$166 502$55.580.12%SpotPercentageless than a minute ago
59StatusStatusSNT/KRW$164 939$0.0147700.11%SpotPercentageless than a minute ago
60SiacoinSiacoinSC/KRW$163 946$0.0023350.11%SpotPercentageless than a minute ago
61MercuryMercuryMER/KRW$162 188$0.0436010.11%SpotPercentageless than a minute ago
62TRONTRONTRX/USDT$153 230$0.0138330.11%SpotPercentageless than a minute ago
63DATADATADTA/BTC$149 057$0.0009000.10%SpotPercentageless than a minute ago
64VergeVergeXVG/BTC$146 659$0.0060570.10%SpotPercentageless than a minute ago
65adTokenadTokenADT/KRW$144 626$0.0051910.10%SpotPercentageless than a minute ago
66LitecoinLitecoinLTC/USDT$141 212$28.280.10%SpotPercentageless than a minute ago
67CardanoCardanoADA/USDT$133 897$0.0324020.09%SpotPercentageless than a minute ago
68RavencoinRavencoinRVN/BTC$115 049$0.0131520.08%SpotPercentageless than a minute ago
69aelfaelfELF/KRW$110 170$0.1052450.08%SpotPercentageless than a minute ago
70EveripediaEveripediaIQ/KRW$109 035$0.0025910.08%SpotPercentageless than a minute ago
71Basic Attention TokenBasic Attention TokenBAT/BTC$108 161$0.1355650.08%SpotPercentageless than a minute ago
72SiacoinSiacoinSC/BTC$108 093$0.0023880.08%SpotPercentageless than a minute ago
73StratisStratisSTRAT/BTC$106 859$0.6871000.07%SpotPercentageless than a minute ago
74MonaCoinMonaCoinMONA/BTC$104 966$0.4370120.07%SpotPercentageless than a minute ago
75StorjStorjSTORJ/KRW$102 042$0.1291240.07%SpotPercentageless than a minute ago
76ReddCoinReddCoinRDD/BTC$101 509$0.0011420.07%SpotPercentageless than a minute ago
77Bitcoin CashBitcoin CashBCH/ETH$100 956$88.730.07%SpotPercentageless than a minute ago
78BloomBloomBLT/BTC$100 033$0.0449580.07%SpotPercentageless than a minute ago
79ICONICONICX/KRW$92 530$0.2025300.06%SpotPercentageless than a minute ago
80SteemSteemSTEEM/KRW$85 154$0.2272930.06%SpotPercentageless than a minute ago
81ParticlParticlPART/BTC$82 415$1.760.06%SpotPercentageless than a minute ago
82OSTOSTOST/KRW$82 320$0.0244980.06%SpotPercentageless than a minute ago
83PolymathPolymathPOLY/BTC$80 415$0.1471590.06%SpotPercentageless than a minute ago
84Steem DollarsSteem DollarsSBD/BTC$79 082$0.5493200.05%SpotPercentageless than a minute ago
85Loom NetworkLoom NetworkLOOM/KRW$78 865$0.0409480.05%SpotPercentageless than a minute ago
86OdysseyOdysseyOCN/BTC$78 370$0.0024920.05%SpotPercentageless than a minute ago
87NEMNEMXEM/BTC$78 132$0.0636810.05%SpotPercentageless than a minute ago
88OntologyOntologyONT/KRW$77 078$0.5421430.05%SpotPercentage1 minute ago
89MainframeMainframeMFT/KRW$75 643$0.0027860.05%SpotPercentageless than a minute ago
90NEMNEMXEM/KRW$74 483$0.0627930.05%SpotPercentageless than a minute ago
91Basic Attention TokenBasic Attention TokenBAT/KRW$70 962$0.1326620.05%SpotPercentageless than a minute ago
92OmiseGOOmiseGOOMG/KRW$70 769$1.220.05%SpotPercentageless than a minute ago
93WAXWAXWAX/BTC$70 629$0.0394890.05%SpotPercentageless than a minute ago
94NxtNxtNXT/BTC$70 194$0.0268570.05%SpotPercentageless than a minute ago
95XELXELXEL/BTC$69 906$0.0292450.05%SpotPercentageless than a minute ago
96XRPXRPXRP/ETH$69 546$0.3115220.05%SpotPercentageless than a minute ago
97MetalMetalMTL/KRW$68 193$0.2299470.05%SpotPercentageless than a minute ago
98THETATHETATHETA/KRW$65 475$0.0431590.05%SpotPercentageless than a minute ago
99OmiseGOOmiseGOOMG/BTC$65 332$1.260.05%SpotPercentageless than a minute ago
100DecredDecredDCR/BTC$64 109$15.690.04%SpotPercentageless than a minute ago
101Moss CoinMoss CoinMOC/BTC$62 044$0.0424660.04%SpotPercentageless than a minute ago
102ArkArkARK/BTC$60 082$0.3367490.04%SpotPercentageless than a minute ago
103StormStormSTORM/BTC$59 147$0.0029760.04%SpotPercentageless than a minute ago
104SteemSteemSTEEM/BTC$58 898$0.2321600.04%SpotPercentageless than a minute ago
105Pal NetworkPal NetworkPAL/BTC$56 652$0.0055030.04%SpotPercentageless than a minute ago
106HorizenHorizenZEN/BTC$54 341$4.760.04%SpotPercentageless than a minute ago
107LitecoinLitecoinLTC/ETH$53 169$28.410.04%SpotPercentageless than a minute ago
108Endor ProtocolEndor ProtocolEDR/BTC$52 930$0.0310790.04%SpotPercentageless than a minute ago
109ONGONGONG/KRW$52 348$0.2423280.04%SpotPercentageless than a minute ago
110EdgelessEdgelessEDG/BTC$51 050$0.0834090.04%SpotPercentageless than a minute ago
111BANKEXBANKEXBKX/BTC$50 550$0.0274110.04%SpotPercentageless than a minute ago
1120x0xZRX/BTC$48 723$0.2969830.03%SpotPercentageless than a minute ago
113GiftoGiftoGTO/KRW$48 508$0.0225520.03%SpotPercentageless than a minute ago
114DashDashDASH/USDT$47 887$69.140.03%SpotPercentageless than a minute ago
115NavCoinNavCoinNAV/BTC$47 210$0.1518310.03%SpotPercentageless than a minute ago
116DigiByteDigiByteDGB/USDT$47 161$0.0096340.03%SpotPercentageless than a minute ago
117Loom NetworkLoom NetworkLOOM/BTC$46 677$0.0423960.03%SpotPercentageless than a minute ago
118BOXX Token [Blockparty]BOXX Token [Blockparty]BOXX/BTC$45 999$0.0437460.03%SpotPercentageless than a minute ago
119ZilliqaZilliqaZIL/BTC$45 858$0.0139820.03%SpotPercentageless than a minute ago
120NexusNexusNXS/BTC$45 770$0.2675650.03%SpotPercentageless than a minute ago
121OmiseGOOmiseGOOMG/USDT$44 986$1.260.03%SpotPercentageless than a minute ago
122ViberateViberateVIB/BTC$44 427$0.0221150.03%SpotPercentageless than a minute ago
123Paxos Standard TokenPaxos Standard TokenPAX/BTC$44 260$1.0086900.03%SpotPercentageless than a minute ago
124Kyber NetworkKyber NetworkKNC/KRW$43 520$0.1273550.03%SpotPercentageless than a minute ago
125district0xdistrict0xDNT/BTC$43 408$0.0114210.03%SpotPercentageless than a minute ago
126TenXTenXPAY/ETH$42 879$0.4347780.03%SpotPercentageless than a minute ago
127Haven ProtocolHaven ProtocolXHV/BTC$42 507$0.6645000.03%SpotPercentageless than a minute ago
128BurstBurstBURST/BTC$41 809$0.0039800.03%SpotPercentageless than a minute ago
129Power LedgerPower LedgerPOWR/KRW$41 784$0.0662420.03%SpotPercentageless than a minute ago
130StorjStorjSTORJ/BTC$40 879$0.1325190.03%SpotPercentageless than a minute ago
131KomodoKomodoKMD/BTC$40 654$0.5556880.03%SpotPercentageless than a minute ago
132MainframeMainframeMFT/BTC$39 424$0.0028730.03%SpotPercentageless than a minute ago
133CardanoCardanoADA/ETH$39 133$0.0321340.03%SpotPercentageless than a minute ago
134Enjin CoinEnjin CoinENJ/BTC$38 829$0.0336400.03%SpotPercentageless than a minute ago
135LiskLiskLSK/BTC$37 208$1.220.03%SpotPercentageless than a minute ago
136GolemGolemGNT/BTC$37 153$0.0604970.03%SpotPercentageless than a minute ago
137MoneroMoneroXMR/KRW$36 478$41.970.03%SpotPercentageless than a minute ago
138StormStormSTORM/ETH$36 049$0.0029660.03%SpotPercentageless than a minute ago
139GoChainGoChainGO/BTC$35 745$0.0243650.02%SpotPercentageless than a minute ago
140ArdorArdorARDR/KRW$34 997$0.0477580.02%SpotPercentageless than a minute ago
141Byteball BytesByteball BytesGBYTE/BTC$34 637$26.060.02%SpotPercentageless than a minute ago
142IOSTIOSTIOST/KRW$34 136$0.0043160.02%SpotPercentageless than a minute ago
143AidCoinAidCoinAID/BTC$33 571$0.0246420.02%SpotPercentageless than a minute ago
144BancorBancorBNT/ETH$31 724$0.4956960.02%SpotPercentageless than a minute ago
145DMarketDMarketDMT/BTC$31 384$0.2376280.02%SpotPercentageless than a minute ago
146AugurAugurREP/BTC$31 300$6.010.02%SpotPercentageless than a minute ago
147BlackCoinBlackCoinBLK/BTC$30 985$0.0525370.02%SpotPercentageless than a minute ago
148EinsteiniumEinsteiniumEMC2/BTC$30 668$0.0431230.02%SpotPercentageless than a minute ago
149ExpanseExpanseEXP/BTC$30 562$0.1234860.02%SpotPercentageless than a minute ago
150PIVXPIVXPIVX/BTC$30 495$0.5206630.02%SpotPercentageless than a minute ago
151QtumQtumQTUM/ETH$30 035$2.100.02%SpotPercentageless than a minute ago
152DECENTDECENTDCT/BTC$28 027$0.0460300.02%SpotPercentageless than a minute ago
153MediBloc [ERC20]MediBloc [ERC20]MEDX/BTC$27 628$0.0033920.02%SpotPercentageless than a minute ago
154StatusStatusSNT/BTC$27 412$0.0149860.02%SpotPercentageless than a minute ago
155ZcashZcashZEC/KRW$26 840$53.400.02%SpotPercentageless than a minute ago
156IOTAIOTAMIOTA/KRW$26 823$0.2361370.02%SpotPercentageless than a minute ago
157DecentralandDecentralandMANA/BTC$26 213$0.0476570.02%SpotPercentageless than a minute ago
1580x0xZRX/KRW$25 832$0.2900860.02%SpotPercentageless than a minute ago
159Swarm CitySwarm CitySWT/BTC$25 064$0.1561230.02%SpotPercentageless than a minute ago
160VergeVergeXVG/USDT$24 967$0.0059580.02%SpotPercentageless than a minute ago
161ZcoinZcoinXZC/BTC$24 666$4.730.02%SpotPercentageless than a minute ago
162Ethereum ClassicEthereum ClassicETC/USDT$24 655$3.920.02%SpotPercentageless than a minute ago
163Sentinel ProtocolSentinel ProtocolUPP/BTC$24 300$0.0143970.02%SpotPercentageless than a minute ago
164StellarStellarXLM/ETH$24 061$0.1049350.02%SpotPercentageless than a minute ago
165TRONTRONTRX/ETH$22 810$0.0138800.02%SpotPercentageless than a minute ago
166KomodoKomodoKMD/KRW$22 285$0.5421430.02%SpotPercentageless than a minute ago
167BitTubeBitTubeTUBE/BTC$22 113$0.0302490.02%SpotPercentageless than a minute ago
168NAGANAGANGC/BTC$22 110$0.1143150.02%SpotPercentageless than a minute ago
169Power LedgerPower LedgerPOWR/BTC$21 259$0.0676610.01%SpotPercentageless than a minute ago
170LoopringLoopringLRC/BTC$20 202$0.0370670.01%SpotPercentageless than a minute ago
171SiacoinSiacoinSC/USDT$20 127$0.0023870.01%SpotPercentageless than a minute ago
172DashDashDASH/KRW$19 745$67.680.01%SpotPercentageless than a minute ago
173BlocknetBlocknetBLOCK/BTC$19 696$1.700.01%SpotPercentageless than a minute ago
174GnosisGnosisGNO/BTC$18 653$11.300.01%SpotPercentageless than a minute ago
175CivicCivicCVC/BTC$18 586$0.0507720.01%SpotPercentageless than a minute ago
176Nucleus VisionNucleus VisionNCASH/BTC$18 242$0.0017300.01%SpotPercentageless than a minute ago
177GroestlcoinGroestlcoinGRS/BTC$17 846$0.2164120.01%SpotPercentageless than a minute ago
178Unikoin GoldUnikoin GoldUKG/BTC$17 568$0.0244340.01%SpotPercentageless than a minute ago
179ZcashZcashZEC/USDT$16 759$55.180.01%SpotPercentageless than a minute ago
180StratisStratisSTRAT/KRW$16 743$0.6694980.01%SpotPercentageless than a minute ago
181SpaceChainSpaceChainSPC/BTC$16 566$0.0058840.01%SpotPercentageless than a minute ago
182VertcoinVertcoinVTC/BTC$16 505$0.2423000.01%SpotPercentageless than a minute ago
183GolemGolemGNT/KRW$16 257$0.0576640.01%SpotPercentageless than a minute ago
184RefereumRefereumRFR/BTC$16 214$0.0020420.01%SpotPercentageless than a minute ago
185IgnisIgnisIGNIS/KRW$15 997$0.0145930.01%SpotPercentageless than a minute ago
186CloakCoinCloakCoinCLOAK/BTC$15 825$1.1108910.01%SpotPercentageless than a minute ago
187DigitalNoteDigitalNoteXDN/BTC$15 399$0.0011070.01%SpotPercentageless than a minute ago
188MoneroMoneroXMR/ETH$14 907$42.820.01%SpotPercentageless than a minute ago
189Bean CashBean CashBITB/BTC$14 668$0.0010730.01%SpotPercentageless than a minute ago
190MoneroMoneroXMR/USDT$14 307$42.460.01%SpotPercentageless than a minute ago
191PropyPropyPRO/BTC$14 120$0.1121690.01%SpotPercentageless than a minute ago
192adTokenadTokenADT/BTC$13 918$0.0052610.01%SpotPercentageless than a minute ago
193BlockMason Credit ProtocolBlockMason Credit ProtocolBCPT/BTC$13 338$0.0319100.01%SpotPercentageless than a minute ago
194OmiseGOOmiseGOOMG/ETH$12 969$1.250.01%SpotPercentageless than a minute ago
195TrueUSDTrueUSDTUSD/ETH$12 169$1.0134140.01%SpotPercentageless than a minute ago
196EnigmaEnigmaENG/BTC$11 773$0.2147160.01%SpotPercentageless than a minute ago
197NumeraireNumeraireNMR/BTC$11 670$2.960.01%SpotPercentageless than a minute ago
198MatchpoolMatchpoolGUP/BTC$11 430$0.0167860.01%SpotPercentageless than a minute ago
199DynamicDynamicDYN/BTC$11 328$0.3634670.01%SpotPercentageless than a minute ago
200Crypto.comCrypto.comMCO/BTC$11 229$1.880.01%SpotPercentageless than a minute ago
201WavesWavesWAVES/ETH$11 197$2.570.01%SpotPercentageless than a minute ago
202iExec RLCiExec RLCRLC/BTC$10 826$0.1737390.01%SpotPercentageless than a minute ago
203ShiftShiftSHIFT/BTC$10 412$0.2959100.01%SpotPercentageless than a minute ago
204Basic Attention TokenBasic Attention TokenBAT/ETH$10 293$0.1364620.01%SpotPercentageless than a minute ago
205DigiByteDigiByteDGB/ETH$10 130$0.0097450.01%SpotPercentageless than a minute ago
206FeathercoinFeathercoinFTC/BTC$9 952$0.0174430.01%SpotPercentageless than a minute ago
207Ethereum ClassicEthereum ClassicETC/ETH$9 809$3.930.01%SpotPercentageless than a minute ago
208GameCreditsGameCreditsGAME/BTC$9 500$0.0616050.01%SpotPercentageless than a minute ago
209WAXWAXWAX/ETH$9 445$0.0396510.01%SpotPercentageless than a minute ago
210LBRY CreditsLBRY CreditsLBC/BTC$9 299$0.0191740.01%SpotPercentageless than a minute ago
211PIVXPIVXPIVX/KRW$9 192$0.5085360.01%SpotPercentageless than a minute ago
2120x0xZRX/USDT$9 143$0.2940410.01%SpotPercentageless than a minute ago
213UbiqUbiqUBQ/BTC$9 127$0.2203920.01%SpotPercentageless than a minute ago
214SiacoinSiacoinSC/ETH$9 061$0.0024110.01%SpotPercentageless than a minute ago
215DashDashDASH/ETH$8 962$69.120.01%SpotPercentageless than a minute ago
216SphereSphereSPHR/BTC$8 615$0.4118510.01%SpotPercentageless than a minute ago
217RevolutionVRRevolutionVRRVR/BTC$8 449$0.0150900.01%SpotPercentageless than a minute ago
218ArkArkARK/KRW$8 414$0.3245780.01%SpotPercentageless than a minute ago
219SaluSSaluSSLS/BTC$8 349$9.070.01%SpotPercentageless than a minute ago
220DecentralandDecentralandMANA/ETH$8 304$0.0475620.01%SpotPercentageless than a minute ago
221AdExAdExADX/ETH$8 157$0.0938370.01%SpotPercentageless than a minute ago
222ViberateViberateVIB/ETH$8 047$0.0219040.01%SpotPercentageless than a minute ago
223RadiumRadiumRADS/BTC$7 956$0.6342860.01%SpotPercentageless than a minute ago
224DogecoinDogecoinDOGE/USDT$7 936$0.0021990.01%SpotPercentageless than a minute ago
225HumaniqHumaniqHMQ/BTC$7 825$0.0081680.01%SpotPercentageless than a minute ago
226SyndicateSyndicateSYNX/BTC$7 795$0.0261990.01%SpotPercentageless than a minute ago
227LunyrLunyrLUN/BTC$7 679$1.460.01%SpotPercentageless than a minute ago
228NuBitsNuBitsUSNBT/BTC$7 232$0.0398350.01%SpotPercentageless than a minute ago
229DecredDecredDCR/USDT$7 214$15.280.01%SpotPercentageless than a minute ago
230NEMNEMXEM/ETH$6 987$0.0635010%SpotPercentageless than a minute ago
231LiskLiskLSK/KRW$6 900$1.1983760%SpotPercentageless than a minute ago
232BitBayBitBayBAY/BTC$6 790$0.0078220%SpotPercentageless than a minute ago
233OdysseyOdysseyOCN/ETH$6 761$0.0024790%SpotPercentageless than a minute ago
234IgnisIgnisIGNIS/BTC$6 727$0.0146740%SpotPercentageless than a minute ago
235PolymathPolymathPOLY/ETH$6 704$0.1490250%SpotPercentageless than a minute ago
236GnosisGnosisGNO/ETH$6 543$11.080%SpotPercentageless than a minute ago
237Ripio Credit NetworkRipio Credit NetworkRCN/BTC$6 529$0.0118360%SpotPercentageless than a minute ago
238StratisStratisSTRAT/ETH$6 165$0.6913490%SpotPercentageless than a minute ago
239AragonAragonANT/BTC$6 154$0.3764110%SpotPercentageless than a minute ago
240KoreKoreKORE/BTC$6 109$0.4336550%SpotPercentageless than a minute ago
241CivicCivicCVC/KRW$6 053$0.0493500%SpotPercentageless than a minute ago
242IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/BTC$5 845$0.0084100%SpotPercentageless than a minute ago
243MonetaryUnitMonetaryUnitMUE/BTC$5 845$0.0145360%SpotPercentageless than a minute ago
244WingsWingsWINGS/BTC$5 819$0.0709490%SpotPercentageless than a minute ago
245BLOCKvBLOCKvVEE/BTC$5 618$0.0033220%SpotPercentageless than a minute ago
246VeriCoinVeriCoinVRC/BTC$5 608$0.0650040%SpotPercentage1 minute ago
247Crypto.comCrypto.comMCO/KRW$5 441$1.750%SpotPercentageless than a minute ago
248ViacoinViacoinVIA/BTC$5 193$0.2710260%SpotPercentageless than a minute ago
249Internet of PeopleInternet of PeopleIOP/BTC$5 183$0.1182950%SpotPercentageless than a minute ago
2500x0xZRX/ETH$5 037$0.2953190%SpotPercentageless than a minute ago
251BancorBancorBNT/BTC$4 928$0.4939100%SpotPercentageless than a minute ago
252Ink ProtocolInk ProtocolXNK/BTC$4 770$0.0054340%SpotPercentageless than a minute ago
253GasGasGAS/KRW$4 760$1.790%SpotPercentageless than a minute ago
254HyperSpaceHyperSpaceAMP/BTC$4 634$0.0171320%SpotPercentageless than a minute ago
255CrownCrownCRW/BTC$4 601$0.1284700%SpotPercentageless than a minute ago
256ZcashZcashZEC/ETH$4 558$55.290%SpotPercentageless than a minute ago
257BlocktixBlocktixTIX/BTC$4 499$0.1144190%SpotPercentageless than a minute ago
258Memetic / PepeCoinMemetic / PepeCoinMEME/BTC$4 463$0.0239500%SpotPercentageless than a minute ago
259GolemGolemGNT/ETH$4 348$0.0594450%SpotPercentageless than a minute ago
260VertcoinVertcoinVTC/KRW$4 263$0.2370220%SpotPercentageless than a minute ago
261OKCashOKCashOK/BTC$4 179$0.0144670%SpotPercentageless than a minute ago
262BnkToTheFutureBnkToTheFutureBFT/BTC$3 934$0.0207660%SpotPercentageless than a minute ago
263CivicCivicCVC/ETH$3 798$0.0505980%SpotPercentageless than a minute ago
264AugurAugurREP/KRW$3 765$5.930%SpotPercentageless than a minute ago
265IOSTIOSTIOST/BTC$3 508$0.0043610%SpotPercentageless than a minute ago
266NxtNxtNXT/USDT$3 461$0.0267540%SpotPercentageless than a minute ago
267IONIONION/BTC$3 134$0.2180040%SpotPercentageless than a minute ago
268SALTSALTSALT/BTC$2 930$0.2099060%SpotPercentageless than a minute ago
269DecredDecredDCR/KRW$2 723$15.910%SpotPercentageless than a minute ago
270EmercoinEmercoinEMC/BTC$2 708$0.3237360%SpotPercentageless than a minute ago
271MercuryMercuryMER/BTC$2 703$0.0449230%SpotPercentageless than a minute ago
272UpTokenUpTokenUP/BTC$2 611$0.0138090%SpotPercentageless than a minute ago
273OSTOSTOST/BTC$2 517$0.0250570%SpotPercentageless than a minute ago
274TransferCoinTransferCoinTX/BTC$2 488$0.0776630%SpotPercentageless than a minute ago
275Quantum Resistant LedgerQuantum Resistant LedgerQRL/BTC$2 450$0.1712820%SpotPercentageless than a minute ago
276TrueUSDTrueUSDTUSD/USDT$2 206$1.0083910%SpotPercentageless than a minute ago
277SIBCoinSIBCoinSIB/BTC$2 198$0.0611890%SpotPercentageless than a minute ago
278GiftoGiftoGTO/BTC$2 153$0.0227040%SpotPercentageless than a minute ago
279PatientoryPatientoryPTOY/BTC$2 018$0.0169240%SpotPercentageless than a minute ago
280Basic Attention TokenBasic Attention TokenBAT/USDT$1 992$0.1355900%SpotPercentageless than a minute ago
281BitSendBitSendBSD/BTC$1 964$0.0665880%SpotPercentageless than a minute ago
282ExclusiveCoinExclusiveCoinEXCL/BTC$1 726$0.1766460%SpotPercentageless than a minute ago
283SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$1 538$0.0383630%SpotPercentageless than a minute ago
284DMarketDMarketDMT/ETH$1 508$0.2356560%SpotPercentageless than a minute ago
285StatusStatusSNT/ETH$1 500$0.0151830%SpotPercentageless than a minute ago
286RavencoinRavencoinRVN/USDT$1 397$0.0119560%SpotPercentageless than a minute ago
287Power LedgerPower LedgerPOWR/ETH$1 348$0.0674340%SpotPercentageless than a minute ago
288AugurAugurREP/ETH$1 157$6.070%SpotPercentageless than a minute ago
289AragonAragonANT/ETH$871$0.3791010%SpotPercentageless than a minute ago
290MetronomeMetronomeMET/BTC$570$0.5501500%SpotPercentageless than a minute ago
291iExec RLCiExec RLCRLC/ETH$490$0.1730800%SpotPercentageless than a minute ago
292Unikoin GoldUnikoin GoldUKG/ETH$413$0.0245640%SpotPercentageless than a minute ago
293EnigmaEnigmaENG/ETH$363$0.2171160%SpotPercentageless than a minute ago
294Crypto.comCrypto.comMCO/ETH$292$1.890%SpotPercentageless than a minute ago
295SALTSALTSALT/ETH$136$0.2052320%SpotPercentageless than a minute ago
296Paxos Standard TokenPaxos Standard TokenPAX/USDT$29$1.0154050%SpotPercentageless than a minute ago
297Crowd MachineCrowd MachineCMCT/BTC$0$0.0026650%SpotPercentageless than a minute ago
298Bitcoin GoldBitcoin Gold * BTG/KRW$80 825$11.900%SpotPercentageless than a minute ago
299MetalMetal * MTL/BTC$10 217$0.2317440%SpotPercentageless than a minute ago
#Stock name
Show all 299 markets
* Price / Volume Excluded - Outlier detected
Report