Go back
Upbit
Details
Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.
| Volume change | |
|---|---|
| Website | upbit.com |
|---|---|
| Website status | |
| API Status |
| Total Volume |
301 427 516.53 USD
83 370.16 BTC |
|---|---|
| Currencies | 189 |
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  ONG | ONG/KRW | $116 961 473 | $1.025582 | 38.76% | Spot | Percentage | less than a minute ago |
| 2 |  BitTorrent | BTT/KRW | $24 766 485 | $0.000870 | 8.21% | Spot | Percentage | less than a minute ago |
| 3 |  Bitcoin | BTC/KRW | $18 370 808 | $3 563.34 | 6.09% | Spot | Percentage | less than a minute ago |
| 4 |  aelf | ELF/KRW | $14 730 303 | $0.128753 | 4.88% | Spot | Percentage | less than a minute ago |
| 5 |  Ontology | ONT/KRW | $13 585 843 | $0.633996 | 4.50% | Spot | Percentage | less than a minute ago |
| 6 |  XRP | XRP/KRW | $11 847 109 | $0.296575 | 3.93% | Spot | Percentage | less than a minute ago |
| 7 |  Storj | STORJ/KRW | $9 057 896 | $0.193573 | 3.00% | Spot | Percentage | less than a minute ago |
| 8 |  Ethereum | ETH/KRW | $8 185 312 | $121.03 | 2.71% | Spot | Percentage | less than a minute ago |
| 9 |  Groestlcoin | GRS/KRW | $7 308 224 | $0.224651 | 2.42% | Spot | Percentage | less than a minute ago |
| 10 |  SOLVE | SOLVE/BTC | $7 081 749 | $0.072962 | 2.35% | Spot | Percentage | less than a minute ago |
| 11 |  Crypto.com | MCO/KRW | $4 047 832 | $2.80 | 1.34% | Spot | Percentage | less than a minute ago |
| 12 |  EOS | EOS/KRW | $3 979 101 | $2.78 | 1.32% | Spot | Percentage | less than a minute ago |
| 13 |  Kyber Network | KNC/KRW | $3 972 172 | $0.140296 | 1.32% | Spot | Percentage | less than a minute ago |
| 14 |  Steem | STEEM/KRW | $3 922 959 | $0.316110 | 1.30% | Spot | Percentage | less than a minute ago |
| 15 |  Stellar | XLM/KRW | $3 086 723 | $0.076630 | 1.02% | Spot | Percentage | less than a minute ago |
| 16 |  TRON | TRX/KRW | $2 306 322 | $0.023264 | 0.76% | Spot | Percentage | less than a minute ago |
| 17 |  Blocktix | TIX/KRW | $1 996 642 | $0.116321 | 0.66% | Spot | Percentage | less than a minute ago |
| 18 |  Ignis | IGNIS/KRW | $1 976 390 | $0.015184 | 0.65% | Spot | Percentage | less than a minute ago |
| 19 |  Bitcoin Cash | BCH/KRW | $1 592 387 | $120.14 | 0.53% | Spot | Percentage | less than a minute ago |
| 20 |  Golem | GNT/KRW | $1 473 633 | $0.059493 | 0.49% | Spot | Percentage | less than a minute ago |
| 21 |  Gas | GAS/KRW | $1 345 002 | $2.13 | 0.45% | Spot | Percentage | less than a minute ago |
| 22 |  Sentinel Protocol | UPP/KRW | $1 335 203 | $0.014207 | 0.44% | Spot | Percentage | less than a minute ago |
| 23 |  Metal | MTL/KRW | $1 292 335 | $0.294799 | 0.43% | Spot | Percentage | less than a minute ago |
| 24 |  AdEx | ADX/KRW | $1 184 516 | $0.110994 | 0.39% | Spot | Percentage | less than a minute ago |
| 25 |  DMarket | DMT/KRW | $1 159 172 | $0.207780 | 0.38% | Spot | Percentage | less than a minute ago |
| 26 |  Ardor | ARDR/KRW | $1 087 480 | $0.053188 | 0.36% | Spot | Percentage | less than a minute ago |
| 27 |  NEO | NEO/KRW | $1 008 150 | $7.90 | 0.33% | Spot | Percentage | less than a minute ago |
| 28 | Bitcoin | BTC/USDT | $983 608 | $3 626.11 | 0.33% | Spot | Percentage | less than a minute ago |
| 29 |  Refereum | RFR/KRW | $983 460 | $0.001909 | 0.33% | Spot | Percentage | less than a minute ago |
| 30 |  SIRIN LABS Token | SRN/KRW | $955 006 | $0.028326 | 0.32% | Spot | Percentage | less than a minute ago |
| 31 |  Qtum | QTUM/KRW | $917 656 | $1.91 | 0.30% | Spot | Percentage | less than a minute ago |
| 32 |  Polymath | POLY/KRW | $828 995 | $0.087197 | 0.27% | Spot | Percentage | less than a minute ago |
| 33 |  Cardano | ADA/KRW | $786 004 | $0.040402 | 0.26% | Spot | Percentage | less than a minute ago |
| 34 |  Status | SNT/BTC | $773 269 | $0.019136 | 0.26% | Spot | Percentage | less than a minute ago |
| 35 | Storj | STORJ/BTC | $734 084 | $0.196530 | 0.24% | Spot | Percentage | less than a minute ago |
| 36 |  Zilliqa | ZIL/KRW | $722 155 | $0.017226 | 0.24% | Spot | Percentage | less than a minute ago |
| 37 | ![MediBloc [ERC20]](https://static.coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png?rev=160639){kind=logo} MediBloc [ERC20] | MEDX/KRW | $683 680 | $0.002957 | 0.23% | Spot | Percentage | less than a minute ago |
| 38 |  Endor Protocol | EDR/KRW | $631 376 | $0.029036 | 0.21% | Spot | Percentage | less than a minute ago |
| 39 |  Everipedia | IQ/KRW | $624 832 | $0.002877 | 0.21% | Spot | Percentage | less than a minute ago |
| 40 |  OST | OST/KRW | $606 553 | $0.019712 | 0.20% | Spot | Percentage | less than a minute ago |
| 41 |  Storm | STORM/KRW | $604 464 | $0.002735 | 0.20% | Spot | Percentage | less than a minute ago |
| 42 | Crypto.com | MCO/BTC | $602 013 | $2.83 | 0.20% | Spot | Percentage | less than a minute ago |
| 43 |  THETA | THETA/KRW | $595 468 | $0.087108 | 0.20% | Spot | Percentage | less than a minute ago |
| 44 |  Litecoin | LTC/KRW | $536 041 | $43.10 | 0.18% | Spot | Percentage | less than a minute ago |
| 45 |  Civic | CVC/KRW | $534 659 | $0.052211 | 0.18% | Spot | Percentage | less than a minute ago |
| 46 |  adToken | ADT/KRW | $532 152 | $0.006580 | 0.18% | Spot | Percentage | less than a minute ago |
| 47 |  QuarkChain | QKC/KRW | $521 603 | $0.029658 | 0.17% | Spot | Percentage | less than a minute ago |
| 48 |  Ark | ARK/KRW | $515 390 | $0.455518 | 0.17% | Spot | Percentage | less than a minute ago |
| 49 |  Crowd Machine | CMCT/BTC | $503 030 | $0.001628 | 0.17% | Spot | Percentage | less than a minute ago |
| 50 | XRP | XRP/BTC | $501 104 | $0.301324 | 0.17% | Spot | Percentage | less than a minute ago |
| 51 |  Bitcoin SV | BSV/KRW | $477 004 | $61.25 | 0.16% | Spot | Percentage | less than a minute ago |
| 52 |  IOTA | MIOTA/KRW | $470 134 | $0.267273 | 0.16% | Spot | Percentage | less than a minute ago |
| 53 |  Einsteinium | EMC2/KRW | $448 870 | $0.039691 | 0.15% | Spot | Percentage | less than a minute ago |
| 54 | Ethereum | ETH/BTC | $447 589 | $123.09 | 0.15% | Spot | Percentage | less than a minute ago |
| 55 |  Mainframe | MFT/KRW | $428 747 | $0.002992 | 0.14% | Spot | Percentage | less than a minute ago |
| 56 |  Mercury | MER/KRW | $421 879 | $0.043154 | 0.14% | Spot | Percentage | less than a minute ago |
| 57 |  0x | ZRX/KRW | $386 313 | $0.228203 | 0.13% | Spot | Percentage | less than a minute ago |
| 58 |  Wings | WINGS/BTC | $385 173 | $0.055020 | 0.13% | Spot | Percentage | less than a minute ago |
| 59 | Status | SNT/KRW | $384 608 | $0.018825 | 0.13% | Spot | Percentage | less than a minute ago |
| 60 |  PIVX | PIVX/KRW | $380 630 | $0.705032 | 0.13% | Spot | Percentage | less than a minute ago |
| 61 |  Gifto | GTO/KRW | $371 672 | $0.026461 | 0.12% | Spot | Percentage | less than a minute ago |
| 62 |  Loom Network | LOOM/KRW | $354 656 | $0.041112 | 0.12% | Spot | Percentage | less than a minute ago |
| 63 | Litecoin | LTC/BTC | $345 325 | $43.61 | 0.11% | Spot | Percentage | less than a minute ago |
| 64 | Golem | GNT/BTC | $320 957 | $0.060807 | 0.11% | Spot | Percentage | less than a minute ago |
| 65 |  Power Ledger | POWR/KRW | $315 572 | $0.083556 | 0.10% | Spot | Percentage | less than a minute ago |
| 66 |  Siacoin | SC/KRW | $310 181 | $0.002255 | 0.10% | Spot | Percentage | less than a minute ago |
| 67 |  CloakCoin | CLOAK/BTC | $309 166 | $0.695251 | 0.10% | Spot | Percentage | less than a minute ago |
| 68 |  OmiseGO | OMG/KRW | $309 001 | $1.163215 | 0.10% | Spot | Percentage | less than a minute ago |
| 69 | Steem | STEEM/BTC | $293 960 | $0.322449 | 0.10% | Spot | Percentage | less than a minute ago |
| 70 |  Vertcoin | VTC/KRW | $275 242 | $0.285032 | 0.09% | Spot | Percentage | less than a minute ago |
| 71 |  Basic Attention Token | BAT/KRW | $272 525 | $0.126977 | 0.09% | Spot | Percentage | less than a minute ago |
| 72 |  WAX | WAX/KRW | $265 401 | $0.035074 | 0.09% | Spot | Percentage | less than a minute ago |
| 73 |  ICON | ICX/KRW | $255 096 | $0.220212 | 0.08% | Spot | Percentage | less than a minute ago |
| 74 | Ethereum | ETH/USDT | $238 294 | $123.10 | 0.08% | Spot | Percentage | less than a minute ago |
| 75 | aelf | ELF/BTC | $232 175 | $0.129030 | 0.08% | Spot | Percentage | less than a minute ago |
| 76 |  NEM | XEM/KRW | $223 245 | $0.041112 | 0.07% | Spot | Percentage | less than a minute ago |
| 77 | XRP | XRP/USDT | $209 466 | $0.301053 | 0.07% | Spot | Percentage | less than a minute ago |
| 78 | Ardor | ARDR/BTC | $203 984 | $0.053826 | 0.07% | Spot | Percentage | less than a minute ago |
| 79 |  Pundi X | NPXS/BTC | $193 153 | $0.000651 | 0.06% | Spot | Percentage | less than a minute ago |
| 80 | TRON | TRX/BTC | $185 554 | $0.023766 | 0.06% | Spot | Percentage | less than a minute ago |
| 81 | Groestlcoin | GRS/BTC | $185 110 | $0.226843 | 0.06% | Spot | Percentage | less than a minute ago |
| 82 | Stellar | XLM/BTC | $182 281 | $0.077773 | 0.06% | Spot | Percentage | less than a minute ago |
| 83 | Civic | CVC/BTC | $168 416 | $0.052668 | 0.06% | Spot | Percentage | less than a minute ago |
| 84 | BitTorrent | BTT/BTC | $166 613 | $0.000868 | 0.06% | Spot | Percentage | less than a minute ago |
| 85 |  TenX | PAY/BTC | $160 289 | $0.242940 | 0.05% | Spot | Percentage | less than a minute ago |
| 86 |  Waves | WAVES/BTC | $158 520 | $2.61 | 0.05% | Spot | Percentage | less than a minute ago |
| 87 |  Augur | REP/KRW | $156 544 | $13.22 | 0.05% | Spot | Percentage | less than a minute ago |
| 88 | Ignis | IGNIS/BTC | $153 825 | $0.015482 | 0.05% | Spot | Percentage | less than a minute ago |
| 89 |  NKN | NKN/BTC | $151 242 | $0.026407 | 0.05% | Spot | Percentage | less than a minute ago |
| 90 |  DigiByte | DGB/BTC | $150 488 | $0.008790 | 0.05% | Spot | Percentage | less than a minute ago |
| 91 |  Stratis | STRAT/KRW | $140 776 | $0.831121 | 0.05% | Spot | Percentage | less than a minute ago |
| 92 | Waves | WAVES/KRW | $133 106 | $2.58 | 0.04% | Spot | Percentage | less than a minute ago |
| 93 | PIVX | PIVX/BTC | $131 024 | $0.716738 | 0.04% | Spot | Percentage | less than a minute ago |
| 94 | Basic Attention Token | BAT/BTC | $129 035 | $0.127077 | 0.04% | Spot | Percentage | less than a minute ago |
| 95 | Cardano | ADA/ETH | $116 218 | $0.041046 | 0.04% | Spot | Percentage | less than a minute ago |
| 96 | Siacoin | SC/BTC | $116 212 | $0.002279 | 0.04% | Spot | Percentage | less than a minute ago |
| 97 |  Lisk | LSK/KRW | $115 524 | $1.145456 | 0.04% | Spot | Percentage | less than a minute ago |
| 98 |  Ravencoin | RVN/BTC | $109 967 | $0.010454 | 0.04% | Spot | Percentage | less than a minute ago |
| 99 | Litecoin | LTC/USDT | $107 022 | $43.80 | 0.04% | Spot | Percentage | less than a minute ago |
| 100 |  BTU Protocol | BTU/BTC | $102 206 | $0.193383 | 0.03% | Spot | Percentage | less than a minute ago |
| 101 | Ark | ARK/BTC | $98 327 | $0.464140 | 0.03% | Spot | Percentage | less than a minute ago |
| 102 |  Monero | XMR/BTC | $94 652 | $47.92 | 0.03% | Spot | Percentage | less than a minute ago |
| 103 | Cardano | ADA/BTC | $94 076 | $0.040876 | 0.03% | Spot | Percentage | less than a minute ago |
| 104 | Crypto.com | MCO/ETH | $91 874 | $2.85 | 0.03% | Spot | Percentage | less than a minute ago |
| 105 | Bitcoin SV | BSV/BTC | $90 239 | $62.29 | 0.03% | Spot | Percentage | less than a minute ago |
| 106 |  Steem Dollars | SBD/KRW | $88 076 | $0.927908 | 0.03% | Spot | Percentage | less than a minute ago |
| 107 | Vertcoin | VTC/BTC | $87 364 | $0.290617 | 0.03% | Spot | Percentage | less than a minute ago |
| 108 |  Ethereum Classic | ETC/KRW | $86 614 | $4.04 | 0.03% | Spot | Percentage | less than a minute ago |
| 109 | Qtum | QTUM/BTC | $86 571 | $1.95 | 0.03% | Spot | Percentage | less than a minute ago |
| 110 |  PumaPay | PMA/BTC | $86 422 | $0.000470 | 0.03% | Spot | Percentage | less than a minute ago |
| 111 | Endor Protocol | EDR/BTC | $84 142 | $0.029445 | 0.03% | Spot | Percentage | less than a minute ago |
| 112 |  TrueUSD | TUSD/BTC | $83 062 | $1.004497 | 0.03% | Spot | Percentage | less than a minute ago |
| 113 | OmiseGO | OMG/BTC | $80 219 | $1.177623 | 0.03% | Spot | Percentage | less than a minute ago |
| 114 | Monero | XMR/KRW | $79 924 | $47.03 | 0.03% | Spot | Percentage | less than a minute ago |
| 115 | SIRIN LABS Token | SRN/BTC | $79 111 | $0.028939 | 0.03% | Spot | Percentage | less than a minute ago |
| 116 | Loom Network | LOOM/BTC | $78 078 | $0.041563 | 0.03% | Spot | Percentage | less than a minute ago |
| 117 |  Odyssey | OCN/BTC | $77 676 | $0.002170 | 0.03% | Spot | Percentage | less than a minute ago |
| 118 | Status | SNT/ETH | $76 276 | $0.019041 | 0.03% | Spot | Percentage | less than a minute ago |
| 119 |  IOST | IOST/KRW | $76 049 | $0.006553 | 0.03% | Spot | Percentage | less than a minute ago |
| 120 | AdEx | ADX/BTC | $72 827 | $0.112788 | 0.02% | Spot | Percentage | less than a minute ago |
| 121 | adToken | ADT/BTC | $72 302 | $0.006656 | 0.02% | Spot | Percentage | less than a minute ago |
| 122 |  Verge | XVG/BTC | $71 595 | $0.006005 | 0.02% | Spot | Percentage | less than a minute ago |
| 123 |  DATA | DTA/BTC | $70 776 | $0.000651 | 0.02% | Spot | Percentage | less than a minute ago |
| 124 |  SALT | SALT/BTC | $69 298 | $0.182133 | 0.02% | Spot | Percentage | less than a minute ago |
| 125 | Bitcoin Cash | BCH/ETH | $65 947 | $121.89 | 0.02% | Spot | Percentage | less than a minute ago |
| 126 | XRP | XRP/ETH | $65 578 | $0.301250 | 0.02% | Spot | Percentage | less than a minute ago |
| 127 |  Dogecoin | DOGE/BTC | $64 475 | $0.001881 | 0.02% | Spot | Percentage | less than a minute ago |
| 128 | NEM | XEM/BTC | $63 408 | $0.041491 | 0.02% | Spot | Percentage | less than a minute ago |
| 129 | Mainframe | MFT/BTC | $62 762 | $0.003039 | 0.02% | Spot | Percentage | less than a minute ago |
| 130 | Bitcoin Cash | BCH/BTC | $59 390 | $122.32 | 0.02% | Spot | Percentage | less than a minute ago |
| 131 |  Decentraland | MANA/BTC | $59 221 | $0.037331 | 0.02% | Spot | Percentage | less than a minute ago |
| 132 |  Dash | DASH/BTC | $58 463 | $79.55 | 0.02% | Spot | Percentage | less than a minute ago |
| 133 | WAX | WAX/BTC | $57 616 | $0.035667 | 0.02% | Spot | Percentage | less than a minute ago |
| 134 |  Haven Protocol | XHV/BTC | $57 385 | $0.228000 | 0.02% | Spot | Percentage | less than a minute ago |
| 135 |  Hydro | HYDRO/BTC | $52 133 | $0.001338 | 0.02% | Spot | Percentage | less than a minute ago |
| 136 |  Zcash | ZEC/BTC | $51 866 | $51.20 | 0.02% | Spot | Percentage | less than a minute ago |
| 137 | Lisk | LSK/BTC | $50 992 | $1.164745 | 0.02% | Spot | Percentage | less than a minute ago |
| 138 |  Horizen | ZEN/BTC | $46 708 | $4.39 | 0.02% | Spot | Percentage | less than a minute ago |
| 139 | Stratis | STRAT/BTC | $44 729 | $0.839728 | 0.01% | Spot | Percentage | less than a minute ago |
| 140 | Gifto | GTO/BTC | $44 536 | $0.026949 | 0.01% | Spot | Percentage | less than a minute ago |
| 141 |  Dent | DENT/BTC | $43 806 | $0.000941 | 0.01% | Spot | Percentage | less than a minute ago |
| 142 |  ReddCoin | RDD/BTC | $42 677 | $0.001158 | 0.01% | Spot | Percentage | less than a minute ago |
| 143 | Bitcoin Cash | BCH/USDT | $40 278 | $122.50 | 0.01% | Spot | Percentage | less than a minute ago |
| 144 |  Blockparty (BOXX Token) | BOXX/BTC | $39 367 | $0.056828 | 0.01% | Spot | Percentage | less than a minute ago |
| 145 | TRON | TRX/USDT | $38 754 | $0.023681 | 0.01% | Spot | Percentage | less than a minute ago |
| 146 | Polymath | POLY/BTC | $38 665 | $0.087865 | 0.01% | Spot | Percentage | less than a minute ago |
| 147 | Refereum | RFR/BTC | $36 801 | $0.001953 | 0.01% | Spot | Percentage | less than a minute ago |
| 148 | Einsteinium | EMC2/BTC | $35 883 | $0.040225 | 0.01% | Spot | Percentage | less than a minute ago |
| 149 |  Loopring | LRC/BTC | $35 863 | $0.053934 | 0.01% | Spot | Percentage | less than a minute ago |
| 150 | 0x | ZRX/BTC | $35 719 | $0.232775 | 0.01% | Spot | Percentage | less than a minute ago |
| 151 | Golem | GNT/ETH | $34 509 | $0.060934 | 0.01% | Spot | Percentage | less than a minute ago |
| 152 |  Viberate | VIB/BTC | $32 777 | $0.022500 | 0.01% | Spot | Percentage | less than a minute ago |
| 153 | Ethereum Classic | ETC/BTC | $32 191 | $4.09 | 0.01% | Spot | Percentage | less than a minute ago |
| 154 | Zcash | ZEC/KRW | $31 795 | $50.46 | 0.01% | Spot | Percentage | less than a minute ago |
| 155 |  Komodo | KMD/BTC | $30 686 | $0.737936 | 0.01% | Spot | Percentage | less than a minute ago |
| 156 |  iExec RLC | RLC/BTC | $30 385 | $0.243374 | 0.01% | Spot | Percentage | less than a minute ago |
| 157 | DMarket | DMT/BTC | $30 139 | $0.212229 | 0.01% | Spot | Percentage | less than a minute ago |
| 158 | Litecoin | LTC/ETH | $29 966 | $43.80 | 0.01% | Spot | Percentage | less than a minute ago |
| 159 |  IoTeX | IOTX/BTC | $29 373 | $0.006909 | 0.01% | Spot | Percentage | less than a minute ago |
| 160 |  Bean Cash | BITB/BTC | $26 694 | $0.000723 | 0.01% | Spot | Percentage | less than a minute ago |
| 161 | OST | OST/BTC | $26 625 | $0.019932 | 0.01% | Spot | Percentage | less than a minute ago |
| 162 | Komodo | KMD/KRW | $26 050 | $0.729895 | 0.01% | Spot | Percentage | less than a minute ago |
| 163 | Power Ledger | POWR/BTC | $25 852 | $0.085297 | 0.01% | Spot | Percentage | less than a minute ago |
| 164 | Monero | XMR/USDT | $25 518 | $47.99 | 0.01% | Spot | Percentage | less than a minute ago |
| 165 |  Cortex | CTXC/BTC | $24 994 | $0.115863 | 0.01% | Spot | Percentage | less than a minute ago |
| 166 |  Decred | DCR/KRW | $24 929 | $16.54 | 0.01% | Spot | Percentage | less than a minute ago |
| 167 | Sentinel Protocol | UPP/BTC | $24 716 | $0.014397 | 0.01% | Spot | Percentage | less than a minute ago |
| 168 | Dash | DASH/KRW | $24 628 | $77.66 | 0.01% | Spot | Percentage | less than a minute ago |
| 169 |  Quantum Resistant Ledger | QRL/BTC | $23 886 | $0.192044 | 0.01% | Spot | Percentage | less than a minute ago |
| 170 |  Nexus | NXS/BTC | $23 676 | $0.286818 | 0.01% | Spot | Percentage | less than a minute ago |
| 171 | Decred | DCR/BTC | $23 509 | $16.75 | 0.01% | Spot | Percentage | less than a minute ago |
| 172 | Stellar | XLM/ETH | $23 073 | $0.077681 | 0.01% | Spot | Percentage | less than a minute ago |
| 173 | Augur | REP/BTC | $22 686 | $13.45 | 0.01% | Spot | Percentage | less than a minute ago |
| 174 | Dash | DASH/ETH | $21 988 | $79.15 | 0.01% | Spot | Percentage | less than a minute ago |
| 175 |  Edgeless | EDG/BTC | $21 043 | $0.158041 | 0.01% | Spot | Percentage | less than a minute ago |
| 176 |  Syscoin | SYS/BTC | $20 605 | $0.041635 | 0.01% | Spot | Percentage | less than a minute ago |
| 177 | Steem Dollars | SBD/BTC | $19 840 | $0.942243 | 0.01% | Spot | Percentage | less than a minute ago |
| 178 | Basic Attention Token | BAT/ETH | $19 798 | $0.127388 | 0.01% | Spot | Percentage | less than a minute ago |
| 179 |  GameCredits | GAME/BTC | $19 023 | $0.078098 | 0.01% | Spot | Percentage | less than a minute ago |
| 180 |  LBRY Credits | LBC/BTC | $18 805 | $0.023730 | 0.01% | Spot | Percentage | less than a minute ago |
| 181 |  BlockMason Credit Protocol | BCPT/BTC | $18 582 | $0.030205 | 0.01% | Spot | Percentage | less than a minute ago |
| 182 |  BANKEX | BKX/BTC | $18 160 | $0.010418 | 0.01% | Spot | Percentage | less than a minute ago |
| 183 |  Internet of People | IOP/BTC | $17 015 | $0.105084 | 0.01% | Spot | Percentage | less than a minute ago |
| 184 | Blocktix | TIX/BTC | $16 868 | $0.118359 | 0.01% | Spot | Percentage | less than a minute ago |
| 185 | Cardano | ADA/USDT | $16 748 | $0.041095 | 0.01% | Spot | Percentage | less than a minute ago |
| 186 |  Quant | QNT/BTC | $16 399 | $4.16 | 0.01% | Spot | Percentage | less than a minute ago |
| 187 | Zilliqa | ZIL/BTC | $16 313 | $0.017472 | 0.01% | Spot | Percentage | less than a minute ago |
| 188 | OmiseGO | OMG/USDT | $15 832 | $1.190893 | 0.01% | Spot | Percentage | less than a minute ago |
| 189 | Mercury | MER/BTC | $14 751 | $0.043589 | 0% | Spot | Percentage | less than a minute ago |
| 190 |  Feathercoin | FTC/BTC | $14 446 | $0.011973 | 0% | Spot | Percentage | less than a minute ago |
| 191 |  Nxt | NXT/BTC | $14 354 | $0.022102 | 0% | Spot | Percentage | less than a minute ago |
| 192 |  NavCoin | NAV/BTC | $14 209 | $0.148998 | 0% | Spot | Percentage | less than a minute ago |
| 193 | 0x | ZRX/ETH | $13 909 | $0.231882 | 0% | Spot | Percentage | less than a minute ago |
| 194 |  Zcoin | XZC/BTC | $13 842 | $5.00 | 0% | Spot | Percentage | less than a minute ago |
| 195 |  MonaCoin | MONA/BTC | $13 786 | $0.517930 | 0% | Spot | Percentage | less than a minute ago |
| 196 |  GoChain | GO/BTC | $13 734 | $0.017906 | 0% | Spot | Percentage | less than a minute ago |
| 197 |  Numeraire | NMR/BTC | $13 637 | $3.45 | 0% | Spot | Percentage | less than a minute ago |
| 198 | Siacoin | SC/USDT | $13 024 | $0.002320 | 0% | Spot | Percentage | less than a minute ago |
| 199 |  Burst | BURST/BTC | $12 995 | $0.003871 | 0% | Spot | Percentage | less than a minute ago |
| 200 |  ION | ION/BTC | $12 636 | $0.141148 | 0% | Spot | Percentage | less than a minute ago |
| 201 |  Obyte | GBYTE/BTC | $12 471 | $33.28 | 0% | Spot | Percentage | less than a minute ago |
| 202 |  RevolutionVR | RVR/BTC | $11 881 | $0.010852 | 0% | Spot | Percentage | less than a minute ago |
| 203 |  Humaniq | HMQ/BTC | $11 107 | $0.007524 | 0% | Spot | Percentage | less than a minute ago |
| 204 | TRON | TRX/ETH | $11 102 | $0.023666 | 0% | Spot | Percentage | less than a minute ago |
| 205 |  Lunyr | LUN/BTC | $10 649 | $1.68 | 0% | Spot | Percentage | less than a minute ago |
| 206 | Storm | STORM/BTC | $10 605 | $0.002785 | 0% | Spot | Percentage | less than a minute ago |
| 207 |  Blocknet | BLOCK/BTC | $10 347 | $2.21 | 0% | Spot | Percentage | less than a minute ago |
| 208 | Dogecoin | DOGE/USDT | $10 273 | $0.001917 | 0% | Spot | Percentage | less than a minute ago |
| 209 |  Patientory | PTOY/BTC | $10 234 | $0.013059 | 0% | Spot | Percentage | less than a minute ago |
| 210 |  Factom | FCT/BTC | $10 191 | $5.99 | 0% | Spot | Percentage | less than a minute ago |
| 211 | Qtum | QTUM/ETH | $10 076 | $1.95 | 0% | Spot | Percentage | less than a minute ago |
| 212 | OmiseGO | OMG/ETH | $10 027 | $1.185328 | 0% | Spot | Percentage | less than a minute ago |
| 213 | Viberate | VIB/ETH | $9 998 | $0.022563 | 0% | Spot | Percentage | less than a minute ago |
| 214 | Siacoin | SC/ETH | $9 487 | $0.002299 | 0% | Spot | Percentage | less than a minute ago |
| 215 |  Expanse | EXP/BTC | $8 988 | $0.086961 | 0% | Spot | Percentage | less than a minute ago |
| 216 |  Pal Network | PAL/BTC | $8 898 | $0.003400 | 0% | Spot | Percentage | less than a minute ago |
| 217 | MediBloc [ERC20] | MEDX/BTC | $8 604 | $0.003039 | 0% | Spot | Percentage | less than a minute ago |
| 218 |  Bloom | BLT/BTC | $8 528 | $0.028215 | 0% | Spot | Percentage | less than a minute ago |
| 219 |  Aragon | ANT/BTC | $8 510 | $0.359201 | 0% | Spot | Percentage | less than a minute ago |
| 220 |  Moss Coin | MOC/BTC | $8 244 | $0.037150 | 0% | Spot | Percentage | less than a minute ago |
| 221 | Civic | CVC/ETH | $8 147 | $0.052750 | 0% | Spot | Percentage | less than a minute ago |
| 222 |  Matchpool | GUP/BTC | $8 134 | $0.017001 | 0% | Spot | Percentage | less than a minute ago |
| 223 | DMarket | DMT/ETH | $7 931 | $0.213634 | 0% | Spot | Percentage | less than a minute ago |
| 224 |  BitTube | TUBE/BTC | $7 837 | $0.023332 | 0% | Spot | Percentage | less than a minute ago |
| 225 |  NAGA | NGC/BTC | $7 709 | $0.040984 | 0% | Spot | Percentage | less than a minute ago |
| 226 |  UpToken | UP/BTC | $7 687 | $0.019534 | 0% | Spot | Percentage | less than a minute ago |
| 227 |  HyperSpace | AMP/BTC | $7 685 | $0.013529 | 0% | Spot | Percentage | less than a minute ago |
| 228 |  IHT Real Estate Protocol | IHT/BTC | $7 530 | $0.010020 | 0% | Spot | Percentage | less than a minute ago |
| 229 | Monero | XMR/ETH | $7 483 | $48.08 | 0% | Spot | Percentage | less than a minute ago |
| 230 |  Ripio Credit Network | RCN/BTC | $7 131 | $0.010707 | 0% | Spot | Percentage | less than a minute ago |
| 231 |  Enigma | ENG/BTC | $7 062 | $0.294993 | 0% | Spot | Percentage | less than a minute ago |
| 232 |  Dragonchain | DRGN/BTC | $6 923 | $0.075204 | 0% | Spot | Percentage | less than a minute ago |
| 233 |  Dynamic | DYN/BTC | $6 838 | $0.192153 | 0% | Spot | Percentage | less than a minute ago |
| 234 | Dash | DASH/USDT | $6 783 | $79.22 | 0% | Spot | Percentage | less than a minute ago |
| 235 |  MonetaryUnit | MUE/BTC | $6 682 | $0.012263 | 0% | Spot | Percentage | less than a minute ago |
| 236 |  Ubiq | UBQ/BTC | $6 654 | $0.173632 | 0% | Spot | Percentage | less than a minute ago |
| 237 |  VITE | VITE/BTC | $6 448 | $0.013927 | 0% | Spot | Percentage | less than a minute ago |
| 238 | Zcash | ZEC/USDT | $6 296 | $51.02 | 0% | Spot | Percentage | less than a minute ago |
| 239 | Polymath | POLY/ETH | $6 283 | $0.088794 | 0% | Spot | Percentage | less than a minute ago |
| 240 |  Syndicate | SYNX/BTC | $6 189 | $0.019461 | 0% | Spot | Percentage | less than a minute ago |
| 241 | IOST | IOST/BTC | $6 122 | $0.006584 | 0% | Spot | Percentage | less than a minute ago |
| 242 |  Particl | PART/BTC | $5 985 | $2.34 | 0% | Spot | Percentage | less than a minute ago |
| 243 |  Enjin Coin | ENJ/BTC | $5 980 | $0.030566 | 0% | Spot | Percentage | less than a minute ago |
| 244 | TenX | PAY/ETH | $5 938 | $0.246013 | 0% | Spot | Percentage | less than a minute ago |
| 245 |  Jibrel Network | JNT/BTC | $5 700 | $0.031037 | 0% | Spot | Percentage | less than a minute ago |
| 246 |  ExclusiveCoin | EXCL/BTC | $5 625 | $0.121759 | 0% | Spot | Percentage | less than a minute ago |
| 247 | NEM | XEM/ETH | $5 369 | $0.041680 | 0% | Spot | Percentage | less than a minute ago |
| 248 | DigiByte | DGB/ETH | $5 364 | $0.008772 | 0% | Spot | Percentage | less than a minute ago |
| 249 | Waves | WAVES/ETH | $5 320 | $2.61 | 0% | Spot | Percentage | less than a minute ago |
| 250 |  SIBCoin | SIB/BTC | $4 967 | $0.053717 | 0% | Spot | Percentage | less than a minute ago |
| 251 |  Bytom | BTM/BTC | $4 827 | $0.079979 | 0% | Spot | Percentage | less than a minute ago |
| 252 |  BlackCoin | BLK/BTC | $4 640 | $0.050715 | 0% | Spot | Percentage | less than a minute ago |
| 253 |  DECENT | DCT/BTC | $4 463 | $0.043842 | 0% | Spot | Percentage | less than a minute ago |
| 254 | Ethereum Classic | ETC/USDT | $4 442 | $4.09 | 0% | Spot | Percentage | less than a minute ago |
| 255 | Decentraland | MANA/ETH | $4 255 | $0.037337 | 0% | Spot | Percentage | less than a minute ago |
| 256 |  Cred | LBA/BTC | $4 232 | $0.008067 | 0% | Spot | Percentage | less than a minute ago |
| 257 |  Emercoin | EMC/BTC | $4 175 | $0.285118 | 0% | Spot | Percentage | less than a minute ago |
| 258 | AdEx | ADX/ETH | $4 005 | $0.110577 | 0% | Spot | Percentage | less than a minute ago |
| 259 | SIRIN LABS Token | SRN/ETH | $4 002 | $0.028402 | 0% | Spot | Percentage | less than a minute ago |
| 260 |  BitSend | BSD/BTC | $3 487 | $0.043336 | 0% | Spot | Percentage | less than a minute ago |
| 261 |  Paxos Standard Token | PAX/BTC | $3 479 | $1.012347 | 0% | Spot | Percentage | less than a minute ago |
| 262 |  AidCoin | AID/BTC | $3 474 | $0.036246 | 0% | Spot | Percentage | less than a minute ago |
| 263 |  Crown | CRW/BTC | $3 455 | $0.105047 | 0% | Spot | Percentage | less than a minute ago |
| 264 |  district0x | DNT/BTC | $3 452 | $0.011069 | 0% | Spot | Percentage | less than a minute ago |
| 265 |  BitBay | BAY/BTC | $3 334 | $0.006258 | 0% | Spot | Percentage | less than a minute ago |
| 266 |  BnkToTheFuture | BFT/BTC | $3 317 | $0.020112 | 0% | Spot | Percentage | less than a minute ago |
| 267 |  Gnosis | GNO/BTC | $3 245 | $11.47 | 0% | Spot | Percentage | less than a minute ago |
| 268 |  Radium | RADS/BTC | $3 227 | $0.631478 | 0% | Spot | Percentage | less than a minute ago |
| 269 |  DigitalNote | XDN/BTC | $3 217 | $0.001013 | 0% | Spot | Percentage | less than a minute ago |
| 270 | Nxt | NXT/USDT | $3 157 | $0.022009 | 0% | Spot | Percentage | less than a minute ago |
| 271 |  OKCash | OK/BTC | $3 091 | $0.013276 | 0% | Spot | Percentage | less than a minute ago |
| 272 | DigiByte | DGB/USDT | $3 081 | $0.008863 | 0% | Spot | Percentage | less than a minute ago |
| 273 | Augur | REP/ETH | $2 922 | $13.43 | 0% | Spot | Percentage | less than a minute ago |
| 274 |  SpaceChain | SPC/BTC | $2 853 | $0.004703 | 0% | Spot | Percentage | less than a minute ago |
| 275 |  VeriCoin | VRC/BTC | $2 771 | $0.073360 | 0% | Spot | Percentage | less than a minute ago |
| 276 |  TransferCoin | TX/BTC | $2 731 | $0.083814 | 0% | Spot | Percentage | less than a minute ago |
| 277 | Zcash | ZEC/ETH | $2 725 | $50.94 | 0% | Spot | Percentage | less than a minute ago |
| 278 |  Ink Protocol | XNK/BTC | $2 715 | $0.003654 | 0% | Spot | Percentage | less than a minute ago |
| 279 |  XEL | XEL/BTC | $2 628 | $0.029047 | 0% | Spot | Percentage | less than a minute ago |
| 280 |  Propy | PRO/BTC | $2 543 | $0.109605 | 0% | Spot | Percentage | less than a minute ago |
| 281 | Ethereum Classic | ETC/ETH | $2 516 | $4.10 | 0% | Spot | Percentage | less than a minute ago |
| 282 |  Shift | SHIFT/BTC | $2 347 | $0.259327 | 0% | Spot | Percentage | less than a minute ago |
| 283 | WAX | WAX/ETH | $2 290 | $0.035536 | 0% | Spot | Percentage | less than a minute ago |
| 284 |  Viacoin | VIA/BTC | $2 254 | $0.314780 | 0% | Spot | Percentage | less than a minute ago |
| 285 | Basic Attention Token | BAT/USDT | $2 241 | $0.127765 | 0% | Spot | Percentage | less than a minute ago |
| 286 | Power Ledger | POWR/ETH | $2 193 | $0.084842 | 0% | Spot | Percentage | less than a minute ago |
| 287 |  Kore | KORE/BTC | $1 987 | $0.368136 | 0% | Spot | Percentage | less than a minute ago |
| 288 | Odyssey | OCN/ETH | $1 911 | $0.002178 | 0% | Spot | Percentage | less than a minute ago |
| 289 |  Unikoin Gold | UKG/BTC | $1 821 | $0.027021 | 0% | Spot | Percentage | less than a minute ago |
| 290 |  Sphere | SPHR/BTC | $1 790 | $0.435816 | 0% | Spot | Percentage | less than a minute ago |
| 291 |  Bancor | BNT/BTC | $1 788 | $0.514963 | 0% | Spot | Percentage | less than a minute ago |
| 292 | Storm | STORM/ETH | $1 729 | $0.002791 | 0% | Spot | Percentage | less than a minute ago |
| 293 |  SaluS | SLS/BTC | $1 555 | $9.69 | 0% | Spot | Percentage | less than a minute ago |
| 294 |  Memetic / PepeCoin | MEME/BTC | $1 505 | $0.024923 | 0% | Spot | Percentage | less than a minute ago |
| 295 | 0x | ZRX/USDT | $1 246 | $0.232475 | 0% | Spot | Percentage | less than a minute ago |
| 296 |  BLOCKv | VEE/BTC | $1 171 | $0.005064 | 0% | Spot | Percentage | less than a minute ago |
| 297 |  Metronome | MET/BTC | $1 161 | $0.889828 | 0% | Spot | Percentage | less than a minute ago |
| 298 | Stratis | STRAT/ETH | $1 104 | $0.839812 | 0% | Spot | Percentage | less than a minute ago |
| 299 | Verge | XVG/USDT | $1 099 | $0.006000 | 0% | Spot | Percentage | less than a minute ago |
| 300 | TrueUSD | TUSD/USDT | $968 | $1.010681 | 0% | Spot | Percentage | less than a minute ago |
| 301 |  Swarm City | SWT/BTC | $939 | $0.111776 | 0% | Spot | Percentage | less than a minute ago |
| 302 |  Nucleus Vision | NCASH/BTC | $750 | $0.001664 | 0% | Spot | Percentage | less than a minute ago |
| 303 | Aragon | ANT/ETH | $740 | $0.356583 | 0% | Spot | Percentage | less than a minute ago |
| 304 | Bancor | BNT/ETH | $729 | $0.514339 | 0% | Spot | Percentage | less than a minute ago |
| 305 | Ravencoin | RVN/USDT | $401 | $0.010181 | 0% | Spot | Percentage | less than a minute ago |
| 306 | Enigma | ENG/ETH | $290 | $0.296344 | 0% | Spot | Percentage | less than a minute ago |
| 307 | Gnosis | GNO/ETH | $203 | $11.63 | 0% | Spot | Percentage | less than a minute ago |
| 308 | TrueUSD | TUSD/ETH | $197 | $1.003348 | 0% | Spot | Percentage | less than a minute ago |
| 309 | Unikoin Gold | UKG/ETH | $106 | $0.027567 | 0% | Spot | Percentage | less than a minute ago |
| 310 | SALT | SALT/ETH | $59 | $0.214105 | 0% | Spot | Percentage | less than a minute ago |
| 311 | Paxos Standard Token | PAX/USDT | $37 | $0.997641 | 0% | Spot | Percentage | less than a minute ago |
| 312 | Decred | DCR/USDT | $22 | $16.81 | 0% | Spot | Percentage | less than a minute ago |
| 313 | iExec RLC | RLC/ETH | $14 | $0.240440 | 0% | Spot | Percentage | less than a minute ago |
| 314 | Metal * | MTL/BTC | $44 045 | $0.297345 | 0% | Spot | Percentage | less than a minute ago |
| 315 |  Bitcoin Gold * | BTG/KRW | $36 750 | $10.01 | 0% | Spot | Percentage | less than a minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
Report