© coinpaprika 2019Last updated: 2019-10-20 19:31:38 UTCprotected by Grey Wizard
Go back

Upbit

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Total Volume $61 960 494
7 569.19 BTC
Rank 58
Currencies190
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/KRW $16 969 858 $8 237.16 27.37% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW $16 651 831 $0.293488 26.86% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/KRW $5 181 461 $176.30 8.36% SpotPercentage 1 minute ago
4Bitcoin Cash Bitcoin Cash BCH/KRW $3 193 241 $226.39 5.15% SpotPercentage 1 minute ago
5EOS EOS EOS/KRW $2 027 435 $2.94 3.27% SpotPercentage 2 minutes ago
6SOLVE SOLVE SOLVE/KRW $1 242 522 $0.111118 2.00% SpotPercentage 2 minutes ago
7Cardano Cardano ADA/KRW $972 696 $0.039273 1.57% SpotPercentage 1 minute ago
8Bitcoin Bitcoin BTC/USDT $970 608 $8 192.54 1.57% SpotPercentage 2 minutes ago
9XRP XRP XRP/BTC $844 595 $0.291534 1.36% SpotPercentage 1 minute ago
10Bitcoin SV Bitcoin SV BSV/KRW $838 168 $95.38 1.35% SpotPercentage 1 minute ago
11TRON TRON TRX/KRW $736 031 $0.015607 1.19% SpotPercentage 1 minute ago
12Ravencoin Ravencoin RVN/BTC $475 750 $0.031557 0.77% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/BTC $457 004 $175.38 0.74% SpotPercentage 2 minutes ago
14BitTorrent BitTorrent BTT/KRW $428 103 $0.000416 0.69% SpotPercentage 2 minutes ago
15Stellar Stellar XLM/KRW $423 039 $0.063532 0.68% SpotPercentage 2 minutes ago
160x 0x ZRX/KRW $380 292 $0.331658 0.61% SpotPercentage 1 minute ago
17Serve Serve SERV/BTC $370 921 $0.002210 0.60% SpotPercentage 2 minutes ago
18Litecoin Litecoin LTC/KRW $365 107 $55.15 0.59% SpotPercentage 1 minute ago
19Bitcoin Cash Bitcoin Cash BCH/BTC $364 650 $225.11 0.59% SpotPercentage 1 minute ago
2012Ships 12Ships TSHP/KRW $339 733 $0.020188 0.55% SpotPercentage 1 minute ago
21Steem Steem STEEM/KRW $335 491 $0.139958 0.54% SpotPercentage 1 minute ago
22Groestlcoin Groestlcoin GRS/KRW $269 836 $0.200182 0.44% SpotPercentage 2 minutes ago
23Moss Coin Moss Coin MOC/KRW $242 713 $0.013232 0.39% SpotPercentage 2 minutes ago
24Lambda Lambda LAMB/BTC $232 799 $0.024608 0.38% SpotPercentage 1 minute ago
25Kyber Network Kyber Network KNC/KRW $211 162 $0.180673 0.34% SpotPercentage 2 minutes ago
26Qtum Qtum QTUM/KRW $211 111 $1.73 0.34% SpotPercentage 1 minute ago
27Cosmos Cosmos ATOM/KRW $203 768 $2.91 0.33% SpotPercentage 1 minute ago
28Carry Carry CRE/KRW $191 514 $0.003639 0.31% SpotPercentage 1 minute ago
29Cardano Cardano ADA/BTC $185 568 $0.039120 0.30% SpotPercentage 2 minutes ago
30Dogecoin Dogecoin DOGE/BTC $172 065 $0.002698 0.28% SpotPercentage 1 minute ago
310x 0x ZRX/BTC $164 620 $0.328017 0.27% SpotPercentage 2 minutes ago
32Ankr Ankr ANKR/KRW $163 723 $0.002307 0.26% SpotPercentage 2 minutes ago
33Hedera Hashgraph Hedera Hashgraph HBAR/KRW $157 466 $0.033760 0.25% SpotPercentage 1 minute ago
34XRP XRP XRP/USDT $149 952 $0.290586 0.24% SpotPercentage 1 minute ago
35Factom Factom FCT/BTC $147 046 $2.89 0.24% SpotPercentage 1 minute ago
36Metal Metal MTL/KRW $142 512 $0.306211 0.23% SpotPercentage 1 minute ago
37MovieBloc MovieBloc MBL/KRW $141 943 $0.001493 0.23% SpotPercentage 1 minute ago
38SOLVE SOLVE SOLVE/BTC $132 924 $0.110777 0.21% SpotPercentage 1 minute ago
39Ethereum Ethereum ETH/USDT $130 669 $175.15 0.21% SpotPercentage 1 minute ago
40Burst Burst BURST/BTC $128 282 $0.003270 0.21% SpotPercentage 1 minute ago
41SIRIN LABS Token SIRIN LABS Token SRN/KRW $127 920 $0.008202 0.21% SpotPercentage 1 minute ago
42Litecoin Litecoin LTC/BTC $119 052 $54.83 0.19% SpotPercentage 2 minutes ago
43ICON ICON ICX/KRW $113 377 $0.158619 0.18% SpotPercentage 1 minute ago
44SIBCoin SIBCoin SIB/BTC $113 343 $0.047826 0.18% SpotPercentage 1 minute ago
45Litecoin Litecoin LTC/USDT $109 510 $54.72 0.18% SpotPercentage 1 minute ago
46Stellar Stellar XLM/BTC $107 371 $0.062869 0.17% SpotPercentage 1 minute ago
47Metadium Metadium META/BTC $104 651 $0.006540 0.17% SpotPercentage 1 minute ago
48Ignis Ignis IGNIS/KRW $101 847 $0.024005 0.16% SpotPercentage 1 minute ago
49Pundi X Pundi X NPXS/KRW $101 356 $0.000187 0.16% SpotPercentage 1 minute ago
50Sentinel Protocol Sentinel Protocol UPP/KRW $100 358 $0.010094 0.16% SpotPercentage 1 minute ago
51NKN NKN NKN/BTC $100 042 $0.035726 0.16% SpotPercentage 1 minute ago
52Basic Attention Token Basic Attention Token BAT/KRW $98 301.81 $0.218843 0.16% SpotPercentage 1 minute ago
53DMarket DMarket DMT/BTC $97 774.73 $0.059926 0.16% SpotPercentage 1 minute ago
54Bitcoin SV Bitcoin SV BSV/BTC $96 064.28 $95.33 0.15% SpotPercentage 2 minutes ago
55Horizen Horizen ZEN/BTC $95 379.58 $3.91 0.15% SpotPercentage 1 minute ago
56TrueUSD TrueUSD TUSD/BTC $93 561.03 $0.995190 0.15% SpotPercentage 1 minute ago
57Basic Attention Token Basic Attention Token BAT/BTC $91 107.62 $0.217792 0.15% SpotPercentage 1 minute ago
58aelf aelf ELF/KRW $83 569.84 $0.081260 0.13% SpotPercentage 1 minute ago
59QuarkChain QuarkChain QKC/KRW $83 255.36 $0.005038 0.13% SpotPercentage 1 minute ago
60Ethereum Classic Ethereum Classic ETC/KRW $81 901.48 $4.53 0.13% SpotPercentage 1 minute ago
61OmiseGO OmiseGO OMG/KRW $77 536.50 $0.826176 0.13% SpotPercentage 1 minute ago
62DigiByte DigiByte DGB/BTC $77 206.65 $0.007521 0.12% SpotPercentage 1 minute ago
63Particl Particl PART/BTC $73 363.59 $1.087163 0.12% SpotPercentage 1 minute ago
64Nexus Nexus NXS/BTC $69 617.26 $0.252783 0.11% SpotPercentage 1 minute ago
65Ontology Gas Ontology Gas ONG/KRW $62 243.45 $0.134020 0.10% SpotPercentage 1 minute ago
66Bitcoin Gold Bitcoin Gold BTG/KRW $61 241.01 $7.57 0.10% SpotPercentage 1 minute ago
67Ontology Ontology ONT/KRW $60 567.42 $0.591216 0.10% SpotPercentage 1 minute ago
68Steem Steem STEEM/BTC $60 361.82 $0.140371 0.10% SpotPercentage 1 minute ago
69TRON TRON TRX/BTC $60 133.78 $0.015370 0.10% SpotPercentage 1 minute ago
70Cosmo Coin Cosmo Coin COSM/KRW $59 684.71 $0.006871 0.10% SpotPercentage 1 minute ago
71TTC TTC TTC/KRW $58 991.19 $0.036474 0.10% SpotPercentage 1 minute ago
72Aergo Aergo AERGO/KRW $57 634.88 $0.048688 0.09% SpotPercentage 1 minute ago
73NEM NEM XEM/BTC $57 436.82 $0.040468 0.09% SpotPercentage 1 minute ago
74Thunder Token Thunder Token TT/KRW $51 425.80 $0.005802 0.08% SpotPercentage 1 minute ago
75Orbs Orbs ORBS/BTC $51 022.46 $0.010137 0.08% SpotPercentage 1 minute ago
76Theta Fuel Theta Fuel TFUEL/KRW $49 401.83 $0.003384 0.08% SpotPercentage 1 minute ago
77Zilliqa Zilliqa ZIL/KRW $48 806.78 $0.005234 0.08% SpotPercentage 2 minutes ago
78Waves Waves WAVES/KRW $47 380.59 $0.810908 0.08% SpotPercentage 1 minute ago
79Spendcoin Spendcoin SPND/BTC $46 883.72 $0.002371 0.08% SpotPercentage 1 minute ago
80NEO NEO NEO/KRW $46 007.38 $7.28 0.07% SpotPercentage 1 minute ago
81Bitcoin Cash Bitcoin Cash BCH/USDT $42 239.20 $224.92 0.07% SpotPercentage 1 minute ago
82DMarket DMarket DMT/KRW $41 823.94 $0.059970 0.07% SpotPercentage 1 minute ago
83XRP XRP XRP/ETH $40 012.75 $0.293011 0.06% SpotPercentage 2 minutes ago
84Storm Storm STORM/KRW $38 152.37 $0.001315 0.06% SpotPercentage 1 minute ago
85Siacoin Siacoin SC/BTC $35 477.83 $0.002046 0.06% SpotPercentage 2 minutes ago
86ReddCoin ReddCoin RDD/BTC $35 292.83 $0.001064 0.06% SpotPercentage 2 minutes ago
87Moss Coin Moss Coin MOC/BTC $35 222.05 $0.013162 0.06% SpotPercentage 1 minute ago
88Contents Protocol Contents Protocol CPT/KRW $34 807.37 $0.001824 0.06% SpotPercentage 1 minute ago
89Ethereum Classic Ethereum Classic ETC/BTC $33 540.73 $4.50 0.05% SpotPercentage 1 minute ago
90AdEx AdEx ADX/KRW $32 637.68 $0.072354 0.05% SpotPercentage 2 minutes ago
91Enjin Coin Enjin Coin ENJ/KRW $32 159.73 $0.057340 0.05% SpotPercentage 1 minute ago
92Ardor Ardor ARDR/KRW $31 140.43 $0.051063 0.05% SpotPercentage 1 minute ago
93Ark Ark ARK/KRW $30 982.43 $0.187459 0.05% SpotPercentage 1 minute ago
94Loom Network Loom Network LOOM/KRW $29 944.58 $0.022733 0.05% SpotPercentage 1 minute ago
95Vertcoin Vertcoin VTC/BTC $28 328.95 $0.207793 0.05% SpotPercentage 2 minutes ago
96Refereum Refereum RFR/KRW $27 925.59 $0.000806 0.05% SpotPercentage 1 minute ago
97Power Ledger Power Ledger POWR/KRW $26 630.78 $0.045126 0.04% SpotPercentage 1 minute ago
98Gifto Gifto GTO/KRW $26 473.15 $0.012978 0.04% SpotPercentage 2 minutes ago
99Endor Protocol Endor Protocol EDR/KRW $25 676.45 $0.003537 0.04% SpotPercentage 1 minute ago
100Verge Verge XVG/BTC $25 037.53 $0.003515 0.04% SpotPercentage 1 minute ago
101Storj Storj STORJ/KRW $24 880.27 $0.123842 0.04% SpotPercentage 2 minutes ago
102Groestlcoin Groestlcoin GRS/BTC $24 210.14 $0.199561 0.04% SpotPercentage 1 minute ago
103Stratis Stratis STRAT/KRW $24 008.63 $0.317238 0.04% SpotPercentage 1 minute ago
104iExec RLC iExec RLC RLC/BTC $23 223.37 $0.316878 0.04% SpotPercentage 1 minute ago
105OST OST OST/KRW $22 905.41 $0.011197 0.04% SpotPercentage 1 minute ago
106Einsteinium Einsteinium EMC2/KRW $22 891.83 $0.046144 0.04% SpotPercentage 2 minutes ago
107Civic Civic CVC/KRW $22 296.07 $0.039103 0.04% SpotPercentage 1 minute ago
108IOST IOST IOST/KRW $22 136.40 $0.004402 0.04% SpotPercentage 2 minutes ago
109Lisk Lisk LSK/KRW $21 772.61 $0.774434 0.04% SpotPercentage 1 minute ago
110Polymath Polymath POLY/KRW $21 491.87 $0.026295 0.03% SpotPercentage 1 minute ago
111Fusion Fusion FSN/BTC $21 140.46 $0.266555 0.03% SpotPercentage 2 minutes ago
112Decred Decred DCR/BTC $20 972.55 $14.54 0.03% SpotPercentage 1 minute ago
113Stratis Stratis STRAT/BTC $20 764.16 $0.319260 0.03% SpotPercentage 2 minutes ago
114MCO MCO MCO/BTC $19 724.72 $3.45 0.03% SpotPercentage 1 minute ago
115LUNA LUNA LUNA/BTC $19 101.65 $0.523698 0.03% SpotPercentage 2 minutes ago
116Golem Golem GNT/KRW $18 935.90 $0.047246 0.03% SpotPercentage 1 minute ago
117Lisk Lisk LSK/BTC $18 564.43 $0.771429 0.03% SpotPercentage 2 minutes ago
118Zcoin Zcoin XZC/BTC $18 480.21 $4.88 0.03% SpotPercentage 2 minutes ago
119Status Status SNT/KRW $18 153.01 $0.012469 0.03% SpotPercentage 1 minute ago
120Metal Metal MTL/BTC $18 041.95 $0.303552 0.03% SpotPercentage 1 minute ago
121Numeraire Numeraire NMR/BTC $17 768.85 $4.42 0.03% SpotPercentage 1 minute ago
122Komodo Komodo KMD/BTC $17 234.57 $0.558971 0.03% SpotPercentage 2 minutes ago
123THETA THETA THETA/KRW $16 838.36 $0.084823 0.03% SpotPercentage 1 minute ago
124Qtum Qtum QTUM/BTC $16 504.30 $1.73 0.03% SpotPercentage 1 minute ago
125EOS EOS EOS/BTC $16 437.83 $2.92 0.03% SpotPercentage 1 minute ago
126OmiseGO OmiseGO OMG/BTC $16 194.51 $0.821352 0.03% SpotPercentage 2 minutes ago
1270x 0x ZRX/USDT $15 631.57 $0.330507 0.03% SpotPercentage 1 minute ago
128NEM NEM XEM/KRW $15 569.32 $0.040715 0.03% SpotPercentage 1 minute ago
129Komodo Komodo KMD/KRW $15 398.54 $0.558135 0.02% SpotPercentage 1 minute ago
130Swarm City Swarm City SWT/BTC $14 987.84 $0.144858 0.02% SpotPercentage 2 minutes ago
1310x 0x ZRX/ETH $14 488.55 $0.329084 0.02% SpotPercentage 1 minute ago
132MonaCoin MonaCoin MONA/BTC $14 469.34 $1.103514 0.02% SpotPercentage 1 minute ago
133Ark Ark ARK/BTC $13 955.78 $0.185990 0.02% SpotPercentage 1 minute ago
134Aergo Aergo AERGO/BTC $13 172.39 $0.048562 0.02% SpotPercentage 1 minute ago
135Obyte Obyte GBYTE/BTC $12 643.46 $21.19 0.02% SpotPercentage 1 minute ago
136STPT STPT STPT/BTC $12 221.43 $0.010056 0.02% SpotPercentage 1 minute ago
137IOTA IOTA MIOTA/KRW $12 006.15 $0.273978 0.02% SpotPercentage 2 minutes ago
138Decentraland Decentraland MANA/KRW $11 670.01 $0.029349 0.02% SpotPercentage 1 minute ago
139Cred Cred LBA/BTC $11 267.45 $0.010301 0.02% SpotPercentage 1 minute ago
140Litecoin Litecoin LTC/ETH $10 316.82 $55.05 0.02% SpotPercentage 1 minute ago
141BTU Protocol BTU Protocol BTU/BTC $10 141.61 $0.210903 0.02% SpotPercentage 2 minutes ago
142Blocknet Blocknet BLOCK/BTC $9 950.35 $1.164748 0.02% SpotPercentage 1 minute ago
143Cardano Cardano ADA/ETH $9 825.18 $0.039225 0.02% SpotPercentage 1 minute ago
144Ankr Ankr ANKR/BTC $9 349.47 $0.002292 0.02% SpotPercentage 2 minutes ago
145Vertcoin Vertcoin VTC/KRW $9 156.03 $0.212058 0.01% SpotPercentage 1 minute ago
146Quant Quant QNT/BTC $8 789.74 $5.70 0.01% SpotPercentage 1 minute ago
147Dent Dent DENT/BTC $8 428.11 $0.000327 0.01% SpotPercentage 1 minute ago
148Gas Gas GAS/KRW $8 127.82 $1.23 0.01% SpotPercentage 1 minute ago
149Stellar Stellar XLM/ETH $7 907.76 $0.063239 0.01% SpotPercentage 1 minute ago
150SIRIN LABS Token SIRIN LABS Token SRN/BTC $7 801.30 $0.008266 0.01% SpotPercentage 2 minutes ago
151BORA BORA BORA/BTC $7 765.12 $0.009320 0.01% SpotPercentage 1 minute ago
152Decentraland Decentraland MANA/BTC $7 761.66 $0.029268 0.01% SpotPercentage 1 minute ago
153Crypto.com Coin Crypto.com Coin CRO/BTC $7 644.37 $0.033519 0.01% SpotPercentage 1 minute ago
154Loom Network Loom Network LOOM/BTC $7 569.38 $0.022728 0.01% SpotPercentage 1 minute ago
155Everipedia Everipedia IQ/KRW $7 486.93 $0.001773 0.01% SpotPercentage 2 minutes ago
156Augur Augur REP/KRW $7 304.53 $8.22 0.01% SpotPercentage 1 minute ago
157Syscoin Syscoin SYS/BTC $7 117.99 $0.023709 0.01% SpotPercentage 1 minute ago
158Viacoin Viacoin VIA/BTC $7 072.14 $0.219182 0.01% SpotPercentage 1 minute ago
159Mainframe Mainframe MFT/KRW $6 973.25 $0.000916 0.01% SpotPercentage 1 minute ago
160ION ION ION/BTC $6 923.98 $0.038056 0.01% SpotPercentage 2 minutes ago
161AdEx AdEx ADX/BTC $6 732.99 $0.071780 0.01% SpotPercentage 1 minute ago
162Aragon Aragon ANT/BTC $6 720.78 $0.786472 0.01% SpotPercentage 1 minute ago
163IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $6 687.41 $0.002044 0.01% SpotPercentage 1 minute ago
164Golem Golem GNT/BTC $6 626.23 $0.046895 0.01% SpotPercentage 2 minutes ago
165Siacoin Siacoin SC/USDT $6 591.04 $0.002042 0.01% SpotPercentage 1 minute ago
166adToken adToken ADT/KRW $6 416.46 $0.002884 0.01% SpotPercentage 1 minute ago
167Storj Storj STORJ/BTC $6 031.55 $0.123334 0.01% SpotPercentage 2 minutes ago
168Zilliqa Zilliqa ZIL/BTC $5 999.25 $0.005150 0.01% SpotPercentage 1 minute ago
169Enjin Coin Enjin Coin ENJ/BTC $5 806.23 $0.057064 0.01% SpotPercentage 1 minute ago
170Siacoin Siacoin SC/KRW $5 672.25 $0.002044 0.01% SpotPercentage 1 minute ago
171Loopring Loopring LRC/BTC $5 662.03 $0.031475 0.01% SpotPercentage 1 minute ago
172TRON TRON TRX/USDT $5 622.98 $0.015472 0.01% SpotPercentage 1 minute ago
173Dai Dai DAI/BTC $5 566.29 $1.021862 0.01% SpotPercentage 2 minutes ago
174Waves Waves WAVES/BTC $5 364.39 $0.805848 0.01% SpotPercentage 1 minute ago
175DECENT DECENT DCT/BTC $5 300.84 $0.033473 0.01% SpotPercentage 2 minutes ago
176Ethereum Classic Ethereum Classic ETC/USDT $5 284.54 $4.52 0.01% SpotPercentage 2 minutes ago
177Siacoin Siacoin SC/ETH $5 278.70 $0.002029 0.01% SpotPercentage 1 minute ago
178Bitcoin Cash Bitcoin Cash BCH/ETH $5 177.33 $226.21 0.01% SpotPercentage 1 minute ago
179Power Ledger Power Ledger POWR/BTC $5 058.49 $0.044883 0.01% SpotPercentage 1 minute ago
180Civic Civic CVC/BTC $5 003.43 $0.038915 0.01% SpotPercentage 1 minute ago
181TTC TTC TTC/BTC $4 962.04 $0.036992 0.01% SpotPercentage 2 minutes ago
182aelf aelf ELF/BTC $4 857.72 $0.082571 0.01% SpotPercentage 1 minute ago
183TRON TRON TRX/ETH $4 747.39 $0.015478 0.01% SpotPercentage 2 minutes ago
184Feathercoin Feathercoin FTC/BTC $4 741.80 $0.010312 0.01% SpotPercentage 2 minutes ago
185DigiByte DigiByte DGB/ETH $4 588.51 $0.007580 0.01% SpotPercentage 1 minute ago
186Refereum Refereum RFR/BTC $4 494.62 $0.000818 0.01% SpotPercentage 1 minute ago
187Decred Decred DCR/KRW $4 387.72 $14.64 0.01% SpotPercentage 1 minute ago
188Hydro Hydro HYDRO/BTC $4 361.20 $0.000654 0.01% SpotPercentage 1 minute ago
189Einsteinium Einsteinium EMC2/BTC $4 353.51 $0.045946 0.01% SpotPercentage 1 minute ago
190BitTorrent BitTorrent BTT/BTC $4 130.38 $0.000409 0.01% SpotPercentage 1 minute ago
191Cardano Cardano ADA/USDT $4 106.90 $0.039138 0.01% SpotPercentage 1 minute ago
192TenX TenX PAY/BTC $3 962.29 $0.083062 0.01% SpotPercentage 1 minute ago
193Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3 953.40 $0.114455 0.01% SpotPercentage 1 minute ago
194GameCredits GameCredits GAME/BTC $3 875.12 $0.020275 0.01% SpotPercentage 1 minute ago
195Ardor Ardor ARDR/BTC $3 807.07 $0.051314 0.01% SpotPercentage 2 minutes ago
196Viberate Viberate VIB/BTC $3 682.84 $0.023545 0.01% SpotPercentage 1 minute ago
197Basic Attention Token Basic Attention Token BAT/USDT $3 629.07 $0.216332 0.01% SpotPercentage 1 minute ago
198PAL Network PAL Network PAL/BTC $3 495.03 $0.000818 0.01% SpotPercentage 2 minutes ago
199Ethereum Classic Ethereum Classic ETC/ETH $3 419.22 $4.51 0.01% SpotPercentage 1 minute ago
200NavCoin NavCoin NAV/BTC $3 335.98 $0.083389 0.01% SpotPercentage 1 minute ago
201Endor Protocol Endor Protocol EDR/BTC $3 329.25 $0.003601 0.01% SpotPercentage 2 minutes ago
202Basic Attention Token Basic Attention Token BAT/ETH $3 169.99 $0.217006 0.01% SpotPercentage 2 minutes ago
203IoTeX IoTeX IOTX/BTC $3 168.50 $0.004415 0.01% SpotPercentage 1 minute ago
204Enigma Enigma ENG/BTC $3 116.15 $0.302081 0.01% SpotPercentage 1 minute ago
205MCO MCO MCO/ETH $3 113.12 $3.44 0.01% SpotPercentage 1 minute ago
206Cosmos Cosmos ATOM/BTC $3 032.49 $2.87 0% SpotPercentage 1 minute ago
207LBRY Credits LBRY Credits LBC/BTC $2 912.63 $0.006949 0% SpotPercentage 1 minute ago
208Steem Dollars Steem Dollars SBD/KRW $2 696.90 $0.686218 0% SpotPercentage 1 minute ago
209Steem Dollars Steem Dollars SBD/BTC $2 683.03 $0.683614 0% SpotPercentage 2 minutes ago
210Storm Storm STORM/BTC $2 553.51 $0.001308 0% SpotPercentage 1 minute ago
211DigitalNote DigitalNote XDN/BTC $2 479.66 $0.000572 0% SpotPercentage 1 minute ago
212adToken adToken ADT/BTC $2 473.98 $0.002861 0% SpotPercentage 1 minute ago
213Dogecoin Dogecoin DOGE/USDT $2 427.54 $0.002730 0% SpotPercentage 2 minutes ago
214NAGA NAGA NGC/BTC $2 414.22 $0.025698 0% SpotPercentage 2 minutes ago
215Qtum Qtum QTUM/ETH $2 392.08 $1.72 0% SpotPercentage 2 minutes ago
216MCO MCO MCO/KRW $2 387.70 $3.46 0% SpotPercentage 1 minute ago
217Ink Protocol Ink Protocol XNK/BTC $2 299.13 $0.001390 0% SpotPercentage 1 minute ago
21812Ships 12Ships TSHP/BTC $2 267.70 $0.020296 0% SpotPercentage 2 minutes ago
219Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $2 254.83 $0.010639 0% SpotPercentage 2 minutes ago
220Augur Augur REP/BTC $2 233.48 $8.20 0% SpotPercentage 2 minutes ago
221Ignis Ignis IGNIS/BTC $2 206.71 $0.023545 0% SpotPercentage 1 minute ago
222Bloom Bloom BLT/BTC $2 192.84 $0.040511 0% SpotPercentage 2 minutes ago
223HyperSpace HyperSpace AMP/BTC $2 189.57 $0.003679 0% SpotPercentage 1 minute ago
224Nxt Nxt NXT/BTC $2 169.64 $0.012754 0% SpotPercentage 1 minute ago
225Contents Protocol Contents Protocol CPT/BTC $2 014.35 $0.001799 0% SpotPercentage 1 minute ago
226Expanse Expanse EXP/BTC $1 992.48 $0.067283 0% SpotPercentage 1 minute ago
227Civic Civic CVC/ETH $1 992.34 $0.039133 0% SpotPercentage 2 minutes ago
228Ripio Credit Network Ripio Credit Network RCN/BTC $1 973.90 $0.036053 0% SpotPercentage 1 minute ago
229DATA DATA DTA/BTC $1 818.79 $0.000327 0% SpotPercentage 2 minutes ago
230OKCash OKCash OK/BTC $1 808.72 $0.029922 0% SpotPercentage 1 minute ago
231NEM NEM XEM/ETH $1 782.46 $0.040683 0% SpotPercentage 1 minute ago
232BANKEX BANKEX BKX/BTC $1 711.60 $0.006295 0% SpotPercentage 1 minute ago
233AidCoin AidCoin AID/BTC $1 662.91 $0.012100 0% SpotPercentage 1 minute ago
234Ubiq Ubiq UBQ/BTC $1 640.28 $0.083559 0% SpotPercentage 2 minutes ago
235BlackCoin BlackCoin BLK/BTC $1 626.44 $0.046109 0% SpotPercentage 1 minute ago
236BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1 604.32 $0.029840 0% SpotPercentage 1 minute ago
237VeriBlock VeriBlock VBK/BTC $1 601.89 $0.008829 0% SpotPercentage 1 minute ago
238Waves Waves WAVES/ETH $1 584.60 $0.807260 0% SpotPercentage 1 minute ago
239Dragonchain Dragonchain DRGN/BTC $1 511.84 $0.036053 0% SpotPercentage 1 minute ago
240Viberate Viberate VIB/ETH $1 491.17 $0.023559 0% SpotPercentage 2 minutes ago
241Maker Maker MKR/BTC $1 452.53 $503.32 0% SpotPercentage 2 minutes ago
242OmiseGO OmiseGO OMG/USDT $1 436.50 $0.823781 0% SpotPercentage 2 minutes ago
243RevolutionVR RevolutionVR RVR/BTC $1 402.50 $0.003679 0% SpotPercentage 1 minute ago
244IOST IOST IOST/BTC $1 360.37 $0.004333 0% SpotPercentage 1 minute ago
245Vodi X Vodi X VDX/BTC $1 327.41 $0.001472 0% SpotPercentage 1 minute ago
246GoChain GoChain GO/BTC $1 324.09 $0.008666 0% SpotPercentage 1 minute ago
247Polymath Polymath POLY/BTC $1 321.40 $0.026488 0% SpotPercentage 1 minute ago
248Pundi X Pundi X NPXS/BTC $1 271.41 $0.000164 0% SpotPercentage 1 minute ago
249Bytom Bytom BTM/BTC $1 215.64 $0.058189 0% SpotPercentage 2 minutes ago
250PCHAIN PCHAIN PI/BTC $1 156.09 $0.005396 0% SpotPercentage 1 minute ago
251Cortex Cortex CTXC/BTC $1 096.92 $0.066700 0% SpotPercentage 2 minutes ago
252Storm Storm STORM/ETH $948.30 $0.001309 0% SpotPercentage 1 minute ago
253XEL XEL XEL/BTC $942.57 $0.007930 0% SpotPercentage 1 minute ago
254BnkToTheFuture BnkToTheFuture BFT/BTC $898.81 $0.013980 0% SpotPercentage 1 minute ago
255SIRIN LABS Token SIRIN LABS Token SRN/ETH $880.03 $0.008134 0% SpotPercentage 1 minute ago
256district0x district0x DNT/BTC $832.68 $0.006295 0% SpotPercentage 1 minute ago
257MonetaryUnit MonetaryUnit MUE/BTC $795.10 $0.004987 0% SpotPercentage 1 minute ago
258Odyssey Odyssey OCN/BTC $784.61 $0.000736 0% SpotPercentage 1 minute ago
259BitShares BitShares BTS/BTC $763.68 $0.026271 0% SpotPercentage 2 minutes ago
260Cosmo Coin Cosmo Coin COSM/BTC $742.47 $0.006875 0% SpotPercentage 2 minutes ago
261ExclusiveCoin ExclusiveCoin EXCL/BTC $742.05 $0.084534 0% SpotPercentage 1 minute ago
262PumaPay PumaPay PMA/BTC $679.64 $0.000164 0% SpotPercentage 1 minute ago
263Decred Decred DCR/USDT $678.21 $14.22 0% SpotPercentage 1 minute ago
264Paxos Standard Paxos Standard PAX/BTC $674.91 $0.998455 0% SpotPercentage 2 minutes ago
265Sentinel Protocol Sentinel Protocol UPP/BTC $647.32 $0.009974 0% SpotPercentage 1 minute ago
266Crowd Machine Crowd Machine CMCT/BTC $635.70 $0.000654 0% SpotPercentage 1 minute ago
267Unikoin Gold Unikoin Gold UKG/BTC $626.57 $0.015615 0% SpotPercentage 1 minute ago
268TenX TenX PAY/ETH $618.21 $0.083603 0% SpotPercentage 1 minute ago
269Humaniq Humaniq HMQ/BTC $554.62 $0.005478 0% SpotPercentage 1 minute ago
270BLOCKv BLOCKv VEE/BTC $539.08 $0.001880 0% SpotPercentage 1 minute ago
271DigiByte DigiByte DGB/USDT $525.77 $0.007496 0% SpotPercentage 1 minute ago
272Golem Golem GNT/ETH $520.12 $0.046583 0% SpotPercentage 1 minute ago
273Crown Crown CRW/BTC $500.22 $0.049298 0% SpotPercentage 1 minute ago
274OmiseGO OmiseGO OMG/ETH $450.78 $0.815189 0% SpotPercentage 1 minute ago
275Status Status SNT/BTC $428.55 $0.012427 0% SpotPercentage 1 minute ago
276Augur Augur REP/ETH $428.43 $8.19 0% SpotPercentage 1 minute ago
277Gifto Gifto GTO/BTC $408.87 $0.012931 0% SpotPercentage 2 minutes ago
278Verge Verge XVG/USDT $341.18 $0.003504 0% SpotPercentage 1 minute ago
279Propy Propy PRO/BTC $335.78 $0.112657 0% SpotPercentage 1 minute ago
280Decentraland Decentraland MANA/ETH $334.80 $0.029537 0% SpotPercentage 1 minute ago
281Gnosis Gnosis GNO/BTC $328.56 $14.53 0% SpotPercentage 2 minutes ago
282Stratis Stratis STRAT/ETH $320.15 $0.317138 0% SpotPercentage 1 minute ago
283Bancor Bancor BNT/BTC $317.60 $0.343403 0% SpotPercentage 2 minutes ago
284Odyssey Odyssey OCN/ETH $304.74 $0.000744 0% SpotPercentage 1 minute ago
285Jibrel Network Jibrel Network JNT/BTC $296.26 $0.022834 0% SpotPercentage 2 minutes ago
286VeriCoin VeriCoin VRC/BTC $266.02 $0.037647 0% SpotPercentage 2 minutes ago
287SpaceChain SpaceChain SPC/BTC $235.57 $0.002453 0% SpotPercentage 1 minute ago
288Ravencoin Ravencoin RVN/USDT $214.76 $0.031340 0% SpotPercentage 1 minute ago
289Power Ledger Power Ledger POWR/ETH $203.03 $0.045153 0% SpotPercentage 1 minute ago
290TrueUSD TrueUSD TUSD/ETH $190.37 $0.997105 0% SpotPercentage 2 minutes ago
291Mainframe Mainframe MFT/BTC $162.92 $0.000899 0% SpotPercentage 1 minute ago
292Nucleus Vision Nucleus Vision NCASH/BTC $157.29 $0.000982 0% SpotPercentage 2 minutes ago
293AdEx AdEx ADX/ETH $120.77 $0.072286 0% SpotPercentage 1 minute ago
294Enigma Enigma ENG/ETH $117.85 $0.295945 0% SpotPercentage 1 minute ago
295Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $111.85 $0.013816 0% SpotPercentage 1 minute ago
296TrueUSD TrueUSD TUSD/USDT $104.74 $1.000834 0% SpotPercentage 2 minutes ago
297Radium Radium RADS/BTC $77.83 $0.356088 0% SpotPercentage 2 minutes ago
298Unikoin Gold Unikoin Gold UKG/ETH $61.95 $0.015865 0% SpotPercentage 1 minute ago
299Patientory Patientory PTOY/BTC $61.82 $0.006220 0% SpotPercentage 2 minutes ago
300DMarket DMarket DMT/ETH $61.66 $0.062651 0% SpotPercentage 1 minute ago
301Metronome Metronome MET/BTC $55.95 $0.540557 0% SpotPercentage 1 minute ago
302Gnosis Gnosis GNO/ETH $51.52 $14.45 0% SpotPercentage 1 minute ago
303UpToken UpToken UP/BTC $48.13 $0.004910 0% SpotPercentage 2 minutes ago
304VITE VITE VITE/BTC $38.98 $0.008675 0% SpotPercentage 2 minutes ago
305MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $37.74 $0.003270 0% SpotPercentage 1 minute ago
306OST OST OST/BTC $23.66 $0.011458 0% SpotPercentage 2 minutes ago
307Aragon Aragon ANT/ETH $23.12 $0.796741 0% SpotPercentage 1 minute ago
308Status Status SNT/ETH $8.61 $0.012727 0% SpotPercentage 1 minute ago
309Bancor Bancor BNT/ETH $8.21 $0.334480 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 309 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API