© coinpaprika 2019Last updated: 2019-06-25 20:12:41 UTCprotected by Grey Wizard
Go back

Upbit

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Total Volume $491 975 261
43 298.63 BTC
Rank 22
Currencies205
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Website upbit.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/KRW $159 295 120 $11 621.07 31.48% SpotPercentage 2 minutes ago
2XRP XRP XRP/KRW $63 756 455 $0.474841 12.60% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/KRW $32 926 812 $316.43 6.51% SpotPercentage 2 minutes ago
4Bitcoin Cash Bitcoin Cash BCH/KRW $22 402 842 $481.07 4.43% SpotPercentage 2 minutes ago
5Bitcoin SV Bitcoin SV BSV/KRW $20 012 274 $242.09 3.96% SpotPercentage 2 minutes ago
6EOS EOS EOS/KRW $15 806 902 $7.17 3.12% SpotPercentage 2 minutes ago
7Cardano Cardano ADA/KRW $14 339 721 $0.096871 2.83% SpotPercentage 2 minutes ago
8Ignis Ignis IGNIS/KRW $14 283 117 $0.079227 2.82% SpotPercentage 2 minutes ago
9Carry Carry CRE/KRW $10 467 916 $0.031916 2.07% SpotPercentage 2 minutes ago
10Qtum Qtum QTUM/KRW $9 362 430 $5.12 1.85% SpotPercentage 2 minutes ago
11TRON TRON TRX/KRW $8 857 664 $0.038662 1.75% SpotPercentage 2 minutes ago
12Contents Protocol Contents Protocol CPT/KRW $6 981 184 $0.008736 1.38% SpotPercentage 2 minutes ago
13Stellar Stellar XLM/KRW $6 275 162 $0.126278 1.24% SpotPercentage 2 minutes ago
14Cosmo Coin Cosmo Coin COSM/KRW $4 677 009 $0.039181 0.92% SpotPercentage 2 minutes ago
15BitTorrent BitTorrent BTT/KRW $4 491 046 $0.001332 0.89% SpotPercentage 2 minutes ago
16Litecoin Litecoin LTC/KRW $4 483 921 $135.32 0.89% SpotPercentage 2 minutes ago
17XRP XRP XRP/BTC $4 011 465 $0.464116 0.79% SpotPercentage 2 minutes ago
18Bitcoin Bitcoin BTC/USDT $3 828 269 $11 394.84 0.76% SpotPercentage 2 minutes ago
19NEO NEO NEO/KRW $3 456 757 $19.23 0.68% SpotPercentage 2 minutes ago
20Ravencoin Ravencoin RVN/BTC $3 410 970 $0.062829 0.67% SpotPercentage 2 minutes ago
21Enjin Coin Enjin Coin ENJ/KRW $2 701 150 $0.138387 0.53% SpotPercentage 2 minutes ago
22Crypto.com Crypto.com MCO/KRW $2 668 095 $7.41 0.53% SpotPercentage 2 minutes ago
23Pundi X Pundi X NPXS/KRW $2 410 302 $0.000925 0.48% SpotPercentage 2 minutes ago
24Ethereum Ethereum ETH/BTC $2 338 984 $309.18 0.46% SpotPercentage 2 minutes ago
25QuarkChain QuarkChain QKC/KRW $2 329 880 $0.018682 0.46% SpotPercentage 2 minutes ago
26Zilliqa Zilliqa ZIL/KRW $2 241 417 $0.020845 0.44% SpotPercentage 2 minutes ago
27Bitcoin SV Bitcoin SV BSV/BTC $2 103 449 $234.76 0.42% SpotPercentage 2 minutes ago
28Metal Metal MTL/KRW $2 075 057 $0.653880 0.41% SpotPercentage 2 minutes ago
29Orbs Orbs ORBS/BTC $2 053 472 $0.034425 0.41% SpotPercentage 2 minutes ago
30SOLVE SOLVE SOLVE/KRW $1 995 520 $0.299262 0.39% SpotPercentage 2 minutes ago
31Cardano Cardano ADA/BTC $1 934 134 $0.094755 0.38% SpotPercentage 2 minutes ago
32Ethereum Classic Ethereum Classic ETC/KRW $1 791 097 $9.31 0.35% SpotPercentage 2 minutes ago
33Litecoin Litecoin LTC/BTC $1 780 637 $132.21 0.35% SpotPercentage 2 minutes ago
34Ardor Ardor ARDR/KRW $1 597 270 $0.122819 0.32% SpotPercentage 2 minutes ago
35MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $1 509 313 $0.007196 0.30% SpotPercentage 2 minutes ago
36Bitcoin Gold Bitcoin Gold BTG/KRW $1 377 177 $31.45 0.27% SpotPercentage 2 minutes ago
37Mercury Mercury MER/KRW $1 338 080 $0.075335 0.26% SpotPercentage 2 minutes ago
38Status Status SNT/KRW $1 335 974 $0.030964 0.26% SpotPercentage 2 minutes ago
39Theta Fuel Theta Fuel TFUEL/KRW $1 335 849 $0.011157 0.26% SpotPercentage 2 minutes ago
40Ontology Ontology ONT/KRW $1 247 978 $1.76 0.25% SpotPercentage 2 minutes ago
41Spendcoin Spendcoin SPND/BTC $1 241 268 $0.024995 0.25% SpotPercentage 2 minutes ago
42aelf aelf ELF/KRW $1 229 744 $0.237853 0.24% SpotPercentage 2 minutes ago
43Sentinel Protocol Sentinel Protocol UPP/KRW $1 213 367 $0.030791 0.24% SpotPercentage 2 minutes ago
44Einsteinium Einsteinium EMC2/KRW $1 147 874 $0.112440 0.23% SpotPercentage 2 minutes ago
45MonaCoin MonaCoin MONA/BTC $1 109 018 $2.83 0.22% SpotPercentage 2 minutes ago
46Cosmos Cosmos ATOM/KRW $1 094 739 $6.66 0.22% SpotPercentage 2 minutes ago
47Groestlcoin Groestlcoin GRS/KRW $1 073 971 $0.424676 0.21% SpotPercentage 2 minutes ago
48Kyber Network Kyber Network KNC/KRW $1 035 193 $0.281964 0.20% SpotPercentage 2 minutes ago
49IOST IOST IOST/KRW $1 018 909 $0.014098 0.20% SpotPercentage 2 minutes ago
50Metadium Metadium META/BTC $982 808 $0.030790 0.19% SpotPercentage 2 minutes ago
51TTC Protocol TTC Protocol TTC/KRW $981 812 $0.086146 0.19% SpotPercentage 2 minutes ago
52Bitcoin Cash Bitcoin Cash BCH/BTC $969 694 $469.66 0.19% SpotPercentage 2 minutes ago
53Ethereum Ethereum ETH/USDT $967 775 $309.60 0.19% SpotPercentage 2 minutes ago
54Contents Protocol Contents Protocol CPT/BTC $919 877 $0.008407 0.18% SpotPercentage 2 minutes ago
55Crypto.com Crypto.com MCO/BTC $907 607 $7.32 0.18% SpotPercentage 2 minutes ago
56NEM NEM XEM/KRW $904 724 $0.093411 0.18% SpotPercentage 2 minutes ago
57adToken adToken ADT/KRW $856 863 $0.008035 0.17% SpotPercentage 2 minutes ago
58Thunder Token Thunder Token TT/KRW $856 365 $0.018163 0.17% SpotPercentage 2 minutes ago
59OmiseGO OmiseGO OMG/KRW $814 634 $2.46 0.16% SpotPercentage 2 minutes ago
60Mainframe Mainframe MFT/KRW $799 602 $0.003209 0.16% SpotPercentage 2 minutes ago
61Stellar Stellar XLM/BTC $796 628 $0.123045 0.16% SpotPercentage 2 minutes ago
62Everipedia Everipedia IQ/KRW $790 001 $0.004714 0.16% SpotPercentage 2 minutes ago
63Basic Attention Token Basic Attention Token BAT/KRW $773 871 $0.326075 0.15% SpotPercentage 2 minutes ago
64Crypto.com Chain Crypto.com Chain CRO/BTC $747 090 $0.073963 0.15% SpotPercentage 2 minutes ago
65Polymath Polymath POLY/KRW $728 807 $0.093411 0.14% SpotPercentage 2 minutes ago
66Stratis Stratis STRAT/KRW $728 232 $0.994658 0.14% SpotPercentage 2 minutes ago
67Ankr Network Ankr Network ANKR/KRW $703 057 $0.008649 0.14% SpotPercentage 2 minutes ago
68Waves Waves WAVES/KRW $627 202 $2.36 0.12% SpotPercentage 2 minutes ago
69Steem Steem STEEM/KRW $617 322 $0.416027 0.12% SpotPercentage 2 minutes ago
70TRON TRON TRX/BTC $602 202 $0.037720 0.12% SpotPercentage 2 minutes ago
71Storm Storm STORM/KRW $600 658 $0.003356 0.12% SpotPercentage 2 minutes ago
72DigiByte DigiByte DGB/BTC $572 844 $0.014884 0.11% SpotPercentage 2 minutes ago
73Qtum Qtum QTUM/BTC $536 373 $5.00 0.11% SpotPercentage 2 minutes ago
74Basic Attention Token Basic Attention Token BAT/BTC $527 707 $0.317212 0.10% SpotPercentage 2 minutes ago
75Zcash Zcash ZEC/KRW $527 466 $107.94 0.10% SpotPercentage 2 minutes ago
76TrueUSD TrueUSD TUSD/BTC $521 364 $1.000604 0.10% SpotPercentage 2 minutes ago
77XRP XRP XRP/USDT $501 587 $0.466024 0.10% SpotPercentage 2 minutes ago
78Komodo Komodo KMD/KRW $456 160 $1.38 0.09% SpotPercentage 2 minutes ago
79Loom Network Loom Network LOOM/KRW $451 202 $0.073951 0.09% SpotPercentage 2 minutes ago
80Monero Monero XMR/BTC $446 042 $113.31 0.09% SpotPercentage 2 minutes ago
81Aergo Aergo AERGO/KRW $434 191 $0.174714 0.09% SpotPercentage 2 minutes ago
82Zcash Zcash ZEC/BTC $428 718 $105.34 0.08% SpotPercentage 2 minutes ago
83Ignis Ignis IGNIS/BTC $426 879 $0.076463 0.08% SpotPercentage 2 minutes ago
84Quant Quant QNT/BTC $419 503 $7.30 0.08% SpotPercentage 2 minutes ago
85THETA THETA THETA/KRW $419 222 $0.140117 0.08% SpotPercentage 2 minutes ago
86NEM NEM XEM/BTC $410 384 $0.090437 0.08% SpotPercentage 2 minutes ago
87OST OST OST/KRW $404 567 $0.025775 0.08% SpotPercentage 2 minutes ago
88Komodo Komodo KMD/BTC $399 404 $1.34 0.08% SpotPercentage 2 minutes ago
89Litecoin Litecoin LTC/USDT $382 492 $132.65 0.08% SpotPercentage 2 minutes ago
90Burst Burst BURST/BTC $375 277 $0.008748 0.07% SpotPercentage 2 minutes ago
91Refereum Refereum RFR/KRW $363 876 $0.002309 0.07% SpotPercentage 2 minutes ago
92ICON ICON ICX/KRW $361 055 $0.346833 0.07% SpotPercentage 2 minutes ago
93Ontology Gas Ontology Gas ONG/KRW $336 212 $0.449758 0.07% SpotPercentage 2 minutes ago
94Power Ledger Power Ledger POWR/KRW $330 856 $0.118494 0.07% SpotPercentage 2 minutes ago
95Verge Verge XVG/BTC $306 731 $0.009316 0.06% SpotPercentage 2 minutes ago
96Siacoin Siacoin SC/KRW $300 815 $0.003468 0.06% SpotPercentage 2 minutes ago
97SOLVE SOLVE SOLVE/BTC $297 013 $0.291989 0.06% SpotPercentage 2 minutes ago
98Gifto Gifto GTO/KRW $292 736 $0.037883 0.06% SpotPercentage 2 minutes ago
99Dogecoin Dogecoin DOGE/BTC $289 656 $0.003295 0.06% SpotPercentage 2 minutes ago
100Gas Gas GAS/KRW $286 092 $3.77 0.06% SpotPercentage 2 minutes ago
101OmiseGO OmiseGO OMG/BTC $273 587 $2.39 0.05% SpotPercentage 2 minutes ago
102IOTA IOTA MIOTA/KRW $272 822 $0.457543 0.05% SpotPercentage 2 minutes ago
103Decentraland Decentraland MANA/BTC $263 813 $0.052376 0.05% SpotPercentage 2 minutes ago
104Crown Crown CRW/BTC $257 734 $0.181329 0.05% SpotPercentage 2 minutes ago
105Moss Coin Moss Coin MOC/KRW $255 940 $0.053193 0.05% SpotPercentage 2 minutes ago
106PIVX PIVX PIVX/KRW $249 735 $0.735182 0.05% SpotPercentage 2 minutes ago
107Ethereum Classic Ethereum Classic ETC/BTC $246 754 $9.08 0.05% SpotPercentage 2 minutes ago
108SIRIN LABS Token SIRIN LABS Token SRN/KRW $245 201 $0.026899 0.05% SpotPercentage 2 minutes ago
109Golem Golem GNT/KRW $242 383 $0.096871 0.05% SpotPercentage 2 minutes ago
110Storj Storj STORJ/KRW $225 329 $0.281099 0.04% SpotPercentage 2 minutes ago
111Waves Waves WAVES/BTC $223 284 $2.30 0.04% SpotPercentage 2 minutes ago
112Vodi X Vodi X VDX/BTC $223 133 $0.008407 0.04% SpotPercentage 2 minutes ago
113ReddCoin ReddCoin RDD/BTC $221 175 $0.002386 0.04% SpotPercentage 2 minutes ago
114Ardor Ardor ARDR/BTC $217 949 $0.119523 0.04% SpotPercentage 2 minutes ago
115AdEx AdEx ADX/KRW $205 443 $0.149631 0.04% SpotPercentage 2 minutes ago
116Augur Augur REP/KRW $204 960 $17.91 0.04% SpotPercentage 2 minutes ago
117IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $188 260 $0.014656 0.04% SpotPercentage 2 minutes ago
118Endor Protocol Endor Protocol EDR/KRW $187 242 $0.019807 0.04% SpotPercentage 2 minutes ago
119Civic Civic CVC/KRW $185 962 $0.083897 0.04% SpotPercentage 2 minutes ago
120DATA DATA DTA/BTC $185 618 $0.001363 0.04% SpotPercentage 2 minutes ago
121Pundi X Pundi X NPXS/BTC $182 560 $0.000909 0.04% SpotPercentage 2 minutes ago
122Dash Dash DASH/BTC $177 227 $174.30 0.04% SpotPercentage 2 minutes ago
123Stratis Stratis STRAT/BTC $174 913 $0.971405 0.03% SpotPercentage 2 minutes ago
124DMarket DMarket DMT/KRW $172 486 $0.211905 0.03% SpotPercentage 2 minutes ago
125Steem Dollars Steem Dollars SBD/KRW $172 297 $1.020606 0.03% SpotPercentage 2 minutes ago
126Cardano Cardano ADA/USDT $171 950 $0.095223 0.03% SpotPercentage 2 minutes ago
127Siacoin Siacoin SC/BTC $170 731 $0.003295 0.03% SpotPercentage 2 minutes ago
1280x 0x ZRX/KRW $167 232 $0.342508 0.03% SpotPercentage 2 minutes ago
129Enjin Coin Enjin Coin ENJ/BTC $166 643 $0.134974 0.03% SpotPercentage 2 minutes ago
130Ark Ark ARK/KRW $161 232 $0.512898 0.03% SpotPercentage 2 minutes ago
131VeriBlock VeriBlock VBK/BTC $159 056 $0.032494 0.03% SpotPercentage 2 minutes ago
132TRON TRON TRX/USDT $153 018 $0.037761 0.03% SpotPercentage 2 minutes ago
133Cred Cred LBA/BTC $152 860 $0.057830 0.03% SpotPercentage 2 minutes ago
134Dash Dash DASH/USDT $148 678 $175.59 0.03% SpotPercentage 2 minutes ago
135Haven Protocol Haven Protocol XHV/BTC $145 311 $0.331300 0.03% SpotPercentage 2 minutes ago
136Bitcoin Cash Bitcoin Cash BCH/ETH $145 275 $470.69 0.03% SpotPercentage 2 minutes ago
137Decred Decred DCR/BTC $145 049 $31.02 0.03% SpotPercentage 2 minutes ago
138Dash Dash DASH/KRW $144 817 $179.21 0.03% SpotPercentage 2 minutes ago
139Lisk Lisk LSK/BTC $142 291 $2.02 0.03% SpotPercentage 2 minutes ago
140Ankr Network Ankr Network ANKR/BTC $136 133 $0.008521 0.03% SpotPercentage 2 minutes ago
141BitTorrent BitTorrent BTT/BTC $135 344 $0.001363 0.03% SpotPercentage 2 minutes ago
142XRP XRP XRP/ETH $128 890 $0.466852 0.03% SpotPercentage 2 minutes ago
143Bitcoin Cash Bitcoin Cash BCH/USDT $125 876 $470.42 0.02% SpotPercentage 2 minutes ago
144TenX TenX PAY/BTC $123 093 $0.240863 0.02% SpotPercentage 2 minutes ago
145Zilliqa Zilliqa ZIL/BTC $121 008 $0.020223 0.02% SpotPercentage 2 minutes ago
146ExclusiveCoin ExclusiveCoin EXCL/BTC $120 906 $0.230751 0.02% SpotPercentage 2 minutes ago
147Dent Dent DENT/BTC $112 666 $0.002500 0.02% SpotPercentage 2 minutes ago
148DMarket DMarket DMT/BTC $105 602 $0.207460 0.02% SpotPercentage 2 minutes ago
149Cortex Cortex CTXC/BTC $105 195 $0.377200 0.02% SpotPercentage 2 minutes ago
150Vertcoin Vertcoin VTC/BTC $103 359 $0.537965 0.02% SpotPercentage 2 minutes ago
151Horizen Horizen ZEN/BTC $99 717.66 $9.79 0.02% SpotPercentage 2 minutes ago
152Cosmos Cosmos ATOM/BTC $98 979.40 $6.52 0.02% SpotPercentage 2 minutes ago
153Vertcoin Vertcoin VTC/KRW $98 181.86 $0.549224 0.02% SpotPercentage 2 minutes ago
154Fusion Fusion FSN/BTC $97 420.58 $1.62 0.02% SpotPercentage 2 minutes ago
155Factom Factom FCT/BTC $96 243.32 $6.12 0.02% SpotPercentage 2 minutes ago
156TRON TRON TRX/ETH $95 666.88 $0.037706 0.02% SpotPercentage 2 minutes ago
157Crowd Machine Crowd Machine CMCT/BTC $95 274.86 $0.001477 0.02% SpotPercentage 2 minutes ago
158iExec RLC iExec RLC RLC/BTC $94 957.52 $0.318462 0.02% SpotPercentage 2 minutes ago
159WAX WAX WAX/BTC $94 130.81 $0.096118 0.02% SpotPercentage 2 minutes ago
160Litecoin Litecoin LTC/ETH $89 121.01 $132.37 0.02% SpotPercentage 2 minutes ago
161Ark Ark ARK/BTC $87 470.19 $0.498995 0.02% SpotPercentage 2 minutes ago
162district0x district0x DNT/BTC $83 743.95 $0.016474 0.02% SpotPercentage 2 minutes ago
163Lisk Lisk LSK/KRW $83 590.54 $2.07 0.02% SpotPercentage 2 minutes ago
164IoTeX IoTeX IOTX/BTC $83 453.99 $0.009316 0.02% SpotPercentage 2 minutes ago
165PumaPay PumaPay PMA/BTC $81 665.99 $0.000568 0.02% SpotPercentage 2 minutes ago
166Decentraland Decentraland MANA/KRW $80 535.73 $0.053539 0.02% SpotPercentage 2 minutes ago
167Zcoin Zcoin XZC/BTC $79 681.06 $12.59 0.02% SpotPercentage 2 minutes ago
168PIVX PIVX PIVX/BTC $79 280.41 $0.720657 0.02% SpotPercentage 2 minutes ago
169Mainframe Mainframe MFT/BTC $77 956.86 $0.003068 0.02% SpotPercentage 2 minutes ago
170Einsteinium Einsteinium EMC2/BTC $75 822.46 $0.108729 0.01% SpotPercentage 2 minutes ago
171Polymath Polymath POLY/BTC $75 688.19 $0.091460 0.01% SpotPercentage 2 minutes ago
172Verge Verge XVG/USDT $74 787.56 $0.009333 0.01% SpotPercentage 2 minutes ago
173Cardano Cardano ADA/ETH $74 681.73 $0.094667 0.01% SpotPercentage 2 minutes ago
174Steem Steem STEEM/BTC $72 524.55 $0.406172 0.01% SpotPercentage 2 minutes ago
175Syscoin Syscoin SYS/BTC $71 165.45 $0.050899 0.01% SpotPercentage 2 minutes ago
176Odyssey Odyssey OCN/BTC $69 109.92 $0.002386 0.01% SpotPercentage 2 minutes ago
177Ethereum Classic Ethereum Classic ETC/USDT $67 856.90 $9.16 0.01% SpotPercentage 2 minutes ago
178Qtum Qtum QTUM/ETH $67 042.57 $5.04 0.01% SpotPercentage 2 minutes ago
179Crypto.com Crypto.com MCO/ETH $66 570.98 $7.36 0.01% SpotPercentage 2 minutes ago
180Nxt Nxt NXT/BTC $66 169.27 $0.037379 0.01% SpotPercentage 2 minutes ago
181Cosmo Coin Cosmo Coin COSM/BTC $65 486.86 $0.037720 0.01% SpotPercentage 2 minutes ago
182Ripio Credit Network Ripio Credit Network RCN/BTC $64 600.27 $0.032267 0.01% SpotPercentage 2 minutes ago
183MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $62 814.49 $0.007044 0.01% SpotPercentage 2 minutes ago
184LBRY Credits LBRY Credits LBC/BTC $62 678.36 $0.037947 0.01% SpotPercentage 2 minutes ago
185Metal Metal MTL/BTC $61 724.90 $0.635674 0.01% SpotPercentage 2 minutes ago
186Particl Particl PART/BTC $59 896.92 $2.36 0.01% SpotPercentage 2 minutes ago
187BLOCKv BLOCKv VEE/BTC $56 731.63 $0.003636 0.01% SpotPercentage 2 minutes ago
188Monero Monero XMR/KRW $56 039.05 $115.73 0.01% SpotPercentage 2 minutes ago
189BitTube BitTube TUBE/BTC $55 797.16 $0.033971 0.01% SpotPercentage 2 minutes ago
190Viacoin Viacoin VIA/BTC $55 182.58 $0.453322 0.01% SpotPercentage 2 minutes ago
191Decred Decred DCR/KRW $54 727.26 $31.39 0.01% SpotPercentage 2 minutes ago
192ION ION ION/BTC $54 533.06 $0.130884 0.01% SpotPercentage 2 minutes ago
193Stellar Stellar XLM/ETH $51 948.35 $0.123109 0.01% SpotPercentage 2 minutes ago
194Matchpool Matchpool GUP/BTC $51 364.24 $0.017837 0.01% SpotPercentage 2 minutes ago
195Zcash Zcash ZEC/USDT $50 942.85 $105.74 0.01% SpotPercentage 2 minutes ago
196SIBCoin SIBCoin SIB/BTC $50 461.78 $0.115432 0.01% SpotPercentage 2 minutes ago
197GoChain GoChain GO/BTC $49 866.42 $0.018519 0.01% SpotPercentage 2 minutes ago
198TrueUSD TrueUSD TUSD/USDT $49 099.13 $0.999454 0.01% SpotPercentage 2 minutes ago
199BTU Protocol BTU Protocol BTU/BTC $48 462.52 $0.392766 0.01% SpotPercentage 2 minutes ago
200Obyte Obyte GBYTE/BTC $47 449.57 $35.17 0.01% SpotPercentage 2 minutes ago
201Golem Golem GNT/BTC $46 869.83 $0.094300 0.01% SpotPercentage 2 minutes ago
202Edgeless Edgeless EDG/BTC $44 914.66 $0.067146 0.01% SpotPercentage 2 minutes ago
203aelf aelf ELF/BTC $44 720.08 $0.229388 0.01% SpotPercentage 2 minutes ago
204PCHAIN PCHAIN PI/BTC $44 691.32 $0.021587 0.01% SpotPercentage 2 minutes ago
205Ravencoin Ravencoin RVN/USDT $42 202.17 $0.063717 0.01% SpotPercentage 2 minutes ago
206NKN NKN NKN/BTC $40 902.64 $0.053172 0.01% SpotPercentage 2 minutes ago
207Siacoin Siacoin SC/ETH $39 248.89 $0.003384 0.01% SpotPercentage 2 minutes ago
208Internet of People Internet of People IOP/BTC $38 923.63 $0.065896 0.01% SpotPercentage 2 minutes ago
209UpToken UpToken UP/BTC $38 906.96 $0.014088 0.01% SpotPercentage 2 minutes ago
2100x 0x ZRX/BTC $38 784.01 $0.335277 0.01% SpotPercentage 2 minutes ago
211GameCredits GameCredits GAME/BTC $38 289.28 $0.084529 0.01% SpotPercentage 2 minutes ago
212Serve Serve SERV/BTC $36 509.56 $0.018519 0.01% SpotPercentage 2 minutes ago
213Nexus Nexus NXS/BTC $36 309.14 $0.368111 0.01% SpotPercentage 2 minutes ago
214Mercury Mercury MER/BTC $36 178.49 $0.073395 0.01% SpotPercentage 2 minutes ago
215Nucleus Vision Nucleus Vision NCASH/BTC $35 937.92 $0.002613 0.01% SpotPercentage 2 minutes ago
216Augur Augur REP/BTC $35 159.57 $17.44 0.01% SpotPercentage 2 minutes ago
217Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $34 854.64 $0.369020 0.01% SpotPercentage 2 minutes ago
218HyperSpace HyperSpace AMP/BTC $34 635.43 $0.019769 0.01% SpotPercentage 2 minutes ago
219SIRIN LABS Token SIRIN LABS Token SRN/BTC $34 370.17 $0.026131 0.01% SpotPercentage 2 minutes ago
220Bean Cash Bean Cash BITB/BTC $33 937.27 $0.001363 0.01% SpotPercentage 2 minutes ago
221IOST IOST IOST/BTC $33 862.07 $0.013861 0.01% SpotPercentage 2 minutes ago
222Monero Monero XMR/USDT $33 666.34 $113.31 0.01% SpotPercentage 2 minutes ago
223Civic Civic CVC/BTC $32 639.37 $0.081462 0.01% SpotPercentage 2 minutes ago
224Status Status SNT/BTC $32 485.59 $0.029767 0.01% SpotPercentage 2 minutes ago
225TTC Protocol TTC Protocol TTC/BTC $32 136.78 $0.083620 0.01% SpotPercentage 2 minutes ago
226Blocknet Blocknet BLOCK/BTC $32 029.20 $2.22 0.01% SpotPercentage 2 minutes ago
227Aergo Aergo AERGO/BTC $31 211.03 $0.169058 0.01% SpotPercentage 2 minutes ago
228Viberate Viberate VIB/BTC $31 139.82 $0.046696 0.01% SpotPercentage 2 minutes ago
229Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $30 135.38 $0.069873 0.01% SpotPercentage 2 minutes ago
230Groestlcoin Groestlcoin GRS/BTC $29 714.12 $0.417874 0.01% SpotPercentage 2 minutes ago
231Power Ledger Power Ledger POWR/BTC $29 604.36 $0.114978 0.01% SpotPercentage 2 minutes ago
232OmiseGO OmiseGO OMG/USDT $29 423.29 $2.40 0.01% SpotPercentage 2 minutes ago
233Loom Network Loom Network LOOM/BTC $29 097.51 $0.072486 0.01% SpotPercentage 2 minutes ago
234Ink Protocol Ink Protocol XNK/BTC $28 967.10 $0.003522 0.01% SpotPercentage 2 minutes ago
235Decision Token Decision Token HST/BTC $28 337.38 $0.051808 0.01% SpotPercentage 2 minutes ago
236Dash Dash DASH/ETH $27 665.53 $174.69 0.01% SpotPercentage 2 minutes ago
237Aragon Aragon ANT/BTC $27 660.02 $0.518196 0.01% SpotPercentage 2 minutes ago
238Syndicate Syndicate SYNX/BTC $27 360.74 $0.017156 0.01% SpotPercentage 2 minutes ago
239Ethereum Classic Ethereum Classic ETC/ETH $27 184.12 $9.10 0.01% SpotPercentage 2 minutes ago
240Expanse Expanse EXP/BTC $27 000.68 $0.186328 0.01% SpotPercentage 2 minutes ago
241Jibrel Network Jibrel Network JNT/BTC $26 976.95 $0.036698 0.01% SpotPercentage 2 minutes ago
242Bytom Bytom BTM/BTC $26 923.88 $0.187237 0.01% SpotPercentage 2 minutes ago
243NAGA NAGA NGC/BTC $26 051.11 $0.047718 0.01% SpotPercentage 2 minutes ago
244PAL Network PAL Network PAL/BTC $25 623.39 $0.002840 0.01% SpotPercentage 2 minutes ago
245BitSend BitSend BSD/BTC $25 117.52 $0.064647 0% SpotPercentage 2 minutes ago
246Basic Attention Token Basic Attention Token BAT/ETH $24 517.63 $0.315614 0% SpotPercentage 2 minutes ago
247DigiByte DigiByte DGB/USDT $24 262.64 $0.014975 0% SpotPercentage 2 minutes ago
248Paxos Standard Token Paxos Standard Token PAX/BTC $24 118.70 $0.992537 0% SpotPercentage 2 minutes ago
249BnkToTheFuture BnkToTheFuture BFT/BTC $23 453.81 $0.028517 0% SpotPercentage 2 minutes ago
250BitShares BitShares BTS/BTC $23 432.06 $0.068282 0% SpotPercentage 2 minutes ago
251Sentinel Protocol Sentinel Protocol UPP/BTC $23 399.29 $0.029994 0% SpotPercentage 2 minutes ago
252OmiseGO OmiseGO OMG/ETH $22 689.90 $2.39 0% SpotPercentage 2 minutes ago
253Ubiq Ubiq UBQ/BTC $22 591.35 $0.199848 0% SpotPercentage 2 minutes ago
254CloakCoin CloakCoin CLOAK/BTC $22 409.03 $0.723157 0% SpotPercentage 2 minutes ago
255BANKEX BANKEX BKX/BTC $21 914.04 $0.016815 0% SpotPercentage 2 minutes ago
256Hydro Hydro HYDRO/BTC $21 638.98 $0.001818 0% SpotPercentage 2 minutes ago
257NavCoin NavCoin NAV/BTC $20 931.52 $0.224389 0% SpotPercentage 2 minutes ago
258TransferCoin TransferCoin TX/BTC $20 377.49 $0.183488 0% SpotPercentage 2 minutes ago
259AdEx AdEx ADX/BTC $20 111.61 $0.145427 0% SpotPercentage 2 minutes ago
260Dogecoin Dogecoin DOGE/USDT $19 277.44 $0.003250 0% SpotPercentage 2 minutes ago
261Sphere Sphere SPHR/BTC $18 811.09 $0.528649 0% SpotPercentage 2 minutes ago
262DECENT DECENT DCT/BTC $18 789.40 $0.062374 0% SpotPercentage 2 minutes ago
263Siacoin Siacoin SC/USDT $18 490.22 $0.003354 0% SpotPercentage 2 minutes ago
264Storj Storj STORJ/BTC $18 451.95 $0.273811 0% SpotPercentage 2 minutes ago
265Enigma Enigma ENG/BTC $17 316.12 $0.608065 0% SpotPercentage 2 minutes ago
266DigitalNote DigitalNote XDN/BTC $17 150.37 $0.001704 0% SpotPercentage 2 minutes ago
267RevolutionVR RevolutionVR RVR/BTC $16 714.04 $0.010566 0% SpotPercentage 2 minutes ago
268Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $16 708.01 $0.028972 0% SpotPercentage 2 minutes ago
269DigiByte DigiByte DGB/ETH $16 332.39 $0.014996 0% SpotPercentage 2 minutes ago
270Endor Protocol Endor Protocol EDR/BTC $16 054.03 $0.019087 0% SpotPercentage 2 minutes ago
271adToken adToken ADT/BTC $15 904.35 $0.007839 0% SpotPercentage 2 minutes ago
272AidCoin AidCoin AID/BTC $15 900.75 $0.031585 0% SpotPercentage 2 minutes ago
273Steem Dollars Steem Dollars SBD/BTC $15 814.98 $1.009352 0% SpotPercentage 2 minutes ago
274Gnosis Gnosis GNO/BTC $15 607.55 $22.80 0% SpotPercentage 2 minutes ago
275Zcash Zcash ZEC/ETH $15 061.10 $104.86 0% SpotPercentage 2 minutes ago
276Gnosis Gnosis GNO/ETH $14 763.80 $22.79 0% SpotPercentage 2 minutes ago
277Waves Waves WAVES/ETH $13 860.00 $2.31 0% SpotPercentage 2 minutes ago
278Gifto Gifto GTO/BTC $13 757.46 $0.036811 0% SpotPercentage 2 minutes ago
279Augur Augur REP/ETH $13 210.79 $17.62 0% SpotPercentage 2 minutes ago
280Monero Monero XMR/ETH $12 698.18 $113.24 0% SpotPercentage 2 minutes ago
281Storm Storm STORM/BTC $12 633.47 $0.003295 0% SpotPercentage 2 minutes ago
282Bloom Bloom BLT/BTC $12 623.83 $0.063965 0% SpotPercentage 2 minutes ago
283Moss Coin Moss Coin MOC/BTC $12 496.32 $0.051581 0% SpotPercentage 2 minutes ago
284Refereum Refereum RFR/BTC $12 086.46 $0.002272 0% SpotPercentage 2 minutes ago
285Numeraire Numeraire NMR/BTC $11 127.26 $6.36 0% SpotPercentage 2 minutes ago
286OKCash OKCash OK/BTC $10 963.19 $0.055217 0% SpotPercentage 2 minutes ago
287Humaniq Humaniq HMQ/BTC $10 692.36 $0.008862 0% SpotPercentage 2 minutes ago
288Dragonchain Dragonchain DRGN/BTC $9 862.55 $0.070782 0% SpotPercentage 2 minutes ago
289Unikoin Gold Unikoin Gold UKG/BTC $9 455.19 $0.021019 0% SpotPercentage 2 minutes ago
290Metronome Metronome MET/BTC $9 298.24 $1.33 0% SpotPercentage 2 minutes ago
291Kore Kore KORE/BTC $9 206.27 $0.551372 0% SpotPercentage 2 minutes ago
292NEM NEM XEM/ETH $8 864.14 $0.090105 0% SpotPercentage 2 minutes ago
293MonetaryUnit MonetaryUnit MUE/BTC $8 745.48 $0.017156 0% SpotPercentage 2 minutes ago
294Decentraland Decentraland MANA/ETH $8 622.54 $0.051761 0% SpotPercentage 2 minutes ago
295Aragon Aragon ANT/ETH $8 580.84 $0.527342 0% SpotPercentage 2 minutes ago
296Loopring Loopring LRC/BTC $8 377.99 $0.061465 0% SpotPercentage 2 minutes ago
297Propy Propy PRO/BTC $8 010.29 $0.231319 0% SpotPercentage 2 minutes ago
298VITE VITE VITE/BTC $7 867.30 $0.040333 0% SpotPercentage 2 minutes ago
299BlackCoin BlackCoin BLK/BTC $7 691.71 $0.076463 0% SpotPercentage 2 minutes ago
300Emercoin Emercoin EMC/BTC $7 669.64 $0.248589 0% SpotPercentage 2 minutes ago
301Feathercoin Feathercoin FTC/BTC $7 495.94 $0.026586 0% SpotPercentage 2 minutes ago
302SpaceChain SpaceChain SPC/BTC $7 249.72 $0.005681 0% SpotPercentage 2 minutes ago
303Status Status SNT/ETH $7 131.10 $0.029880 0% SpotPercentage 2 minutes ago
304Shift Shift SHIFT/BTC $6 598.03 $0.330732 0% SpotPercentage 2 minutes ago
305Patientory Patientory PTOY/BTC $6 210.94 $0.013747 0% SpotPercentage 2 minutes ago
306Dynamic Dynamic DYN/BTC $6 073.00 $0.116569 0% SpotPercentage 2 minutes ago
307Decred Decred DCR/USDT $5 998.79 $30.79 0% SpotPercentage 2 minutes ago
308Viberate Viberate VIB/ETH $5 923.00 $0.045083 0% SpotPercentage 2 minutes ago
309BitBay BitBay BAY/BTC $5 728.31 $0.008180 0% SpotPercentage 2 minutes ago
310Basic Attention Token Basic Attention Token BAT/USDT $5 477.30 $0.319129 0% SpotPercentage 2 minutes ago
311Mobius Mobius MOBI/BTC $4 933.80 $0.009884 0% SpotPercentage 2 minutes ago
312TrueUSD TrueUSD TUSD/ETH $4 823.00 $0.989821 0% SpotPercentage 2 minutes ago
313VeriCoin VeriCoin VRC/BTC $4 819.29 $0.128271 0% SpotPercentage 2 minutes ago
314BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4 816.84 $0.057489 0% SpotPercentage 2 minutes ago
315Bancor Bancor BNT/BTC $4 620.17 $0.772920 0% SpotPercentage 2 minutes ago
316TenX TenX PAY/ETH $4 581.63 $0.243354 0% SpotPercentage 2 minutes ago
317WAX WAX WAX/ETH $4 270.97 $0.095784 0% SpotPercentage 2 minutes ago
318Swarm City Swarm City SWT/BTC $4 207.01 $0.153380 0% SpotPercentage 2 minutes ago
319XEL XEL XEL/BTC $3 841.35 $0.030676 0% SpotPercentage 2 minutes ago
3200x 0x ZRX/ETH $3 633.97 $0.333288 0% SpotPercentage 2 minutes ago
321Storm Storm STORM/ETH $3 529.82 $0.003359 0% SpotPercentage 2 minutes ago
3220x 0x ZRX/USDT $3 430.10 $0.338994 0% SpotPercentage 2 minutes ago
323SIRIN LABS Token SIRIN LABS Token SRN/ETH $2 794.58 $0.025704 0% SpotPercentage 2 minutes ago
324Golem Golem GNT/ETH $2 734.52 $0.094652 0% SpotPercentage 2 minutes ago
325Enigma Enigma ENG/ETH $2 467.27 $0.609358 0% SpotPercentage 2 minutes ago
326Civic Civic CVC/ETH $2 066.74 $0.081351 0% SpotPercentage 2 minutes ago
327Stratis Stratis STRAT/ETH $1 921.80 $0.977445 0% SpotPercentage 2 minutes ago
328Odyssey Odyssey OCN/ETH $1 683.21 $0.002496 0% SpotPercentage 2 minutes ago
329Radium Radium RADS/BTC $1 638.86 $0.956294 0% SpotPercentage 2 minutes ago
330OST OST OST/BTC $1 588.04 $0.024995 0% SpotPercentage 2 minutes ago
331Nxt Nxt NXT/USDT $1 367.14 $0.038249 0% SpotPercentage 2 minutes ago
332Polymath Polymath POLY/ETH $1 347.46 $0.090606 0% SpotPercentage 2 minutes ago
333Unikoin Gold Unikoin Gold UKG/ETH $1 290.12 $0.020666 0% SpotPercentage 2 minutes ago
334AdEx AdEx ADX/ETH $1 102.45 $0.145838 0% SpotPercentage 2 minutes ago
335Power Ledger Power Ledger POWR/ETH $676.69 $0.114448 0% SpotPercentage 2 minutes ago
336Bancor Bancor BNT/ETH $381.92 $0.774485 0% SpotPercentage 2 minutes ago
337Paxos Standard Token Paxos Standard Token PAX/USDT $266.16 $1.000734 0% SpotPercentage 2 minutes ago
338DMarket DMarket DMT/ETH $48.69 $0.206081 0% SpotPercentage 2 minutes ago
339WAX WAX * WAX/KRW $850 136 $0.098601 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 339 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report