Go back
Upbit
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  XRP | XRP/KRW | $25 455 679 | $0.459642 | 14.49% | 1 minute ago |
| 2 |  Bitcoin | BTC/KRW | $19 240 318 | $6 433.22 | 10.95% | less than a minute ago |
| 3 |  Decred | DCR/BTC | $6 863 396 | $49.81 | 3.91% | less than a minute ago |
| 4 |  Ethereum | ETH/KRW | $6 555 655 | $201.59 | 3.73% | less than a minute ago |
| 5 |  Crowd Machine | CMCT/BTC | $6 462 043 | $0.005020 | 3.68% | 1 minute ago |
| 6 |  Mainframe | MFT/KRW | $6 380 774 | $0.009263 | 3.63% | 1 minute ago |
| 7 | Decred | DCR/KRW | $4 574 816 | $49.14 | 2.60% | 1 minute ago |
| 8 |  Ravencoin | RVN/BTC | $3 888 829 | $0.045439 | 2.21% | 1 minute ago |
| 9 |  Augur | REP/KRW | $3 694 111 | $14.38 | 2.10% | 1 minute ago |
| 10 |  Cardano | ADA/KRW | $3 580 457 | $0.074284 | 2.04% | 1 minute ago |
| 11 |  EOS | EOS/KRW | $3 572 709 | $5.36 | 2.03% | 1 minute ago |
| 12 | XRP | XRP/BTC | $3 366 519 | $0.467883 | 1.92% | less than a minute ago |
| 13 |  DMarket | DMT/KRW | $3 049 956 | $0.401415 | 1.74% | 1 minute ago |
| 14 |  TRON | TRX/KRW | $2 902 012 | $0.023291 | 1.65% | 1 minute ago |
| 15 |  Bitcoin Cash | BCH/KRW | $2 644 464 | $441.82 | 1.51% | 1 minute ago |
| 16 |  Qtum | QTUM/KRW | $2 197 886 | $4.21 | 1.25% | 1 minute ago |
| 17 |  Storm | STORM/KRW | $2 132 826 | $0.008390 | 1.21% | 1 minute ago |
| 18 |  Polymath | POLY/KRW | $1 918 616 | $0.249671 | 1.09% | 1 minute ago |
| 19 |  GoChain | GO/BTC | $1 783 778 | $0.060954 | 1.02% | 1 minute ago |
| 20 | Mainframe | MFT/BTC | $1 710 955 | $0.009322 | 0.97% | 1 minute ago |
| 21 |  Ethereum Classic | ETC/KRW | $1 643 251 | $9.76 | 0.94% | 1 minute ago |
| 22 |  Everipedia | IQ/KRW | $1 629 038 | $0.009881 | 0.93% | 1 minute ago |
| 23 |  Siacoin | SC/BTC | $1 566 461 | $0.007367 | 0.89% | less than a minute ago |
| 24 |  Stellar | XLM/KRW | $1 554 107 | $0.239084 | 0.88% | 1 minute ago |
| 25 | ![MediBloc [ERC20]](https://static.coinpaprika.com/storage/cdn/currency_images/160639.png) MediBloc [ERC20] | MEDX/KRW | $1 497 118 | $0.006731 | 0.85% | 1 minute ago |
| 26 |  PIVX | PIVX/KRW | $1 464 151 | $1.35 | 0.83% | 1 minute ago |
| 27 |  Monero | XMR/BTC | $1 448 936 | $108.89 | 0.82% | less than a minute ago |
| 28 | Bitcoin | BTC/USDT | $1 396 352 | $6 512.55 | 0.79% | 1 minute ago |
| 29 | Ethereum | ETH/BTC | $1 325 841 | $204.77 | 0.75% | less than a minute ago |
| 30 |  adToken | ADT/KRW | $1 204 344 | $0.015704 | 0.69% | 1 minute ago |
| 31 |  IHT Real Estate Protocol | IHT/BTC | $1 180 496 | $0.026012 | 0.67% | 1 minute ago |
| 32 | Siacoin | SC/KRW | $1 177 532 | $0.007181 | 0.67% | 1 minute ago |
| 33 |  Basic Attention Token | BAT/BTC | $1 103 949 | $0.263702 | 0.63% | less than a minute ago |
| 34 |  Refereum | RFR/KRW | $1 087 857 | $0.005673 | 0.62% | 1 minute ago |
| 35 | Basic Attention Token | BAT/KRW | $1 018 345 | $0.260258 | 0.58% | 1 minute ago |
| 36 |  Unikoin Gold | UKG/BTC | $1 003 819 | $0.075101 | 0.57% | 1 minute ago |
| 37 |  Haven Protocol | XHV/BTC | $962 108 | $2.51 | 0.55% | 1 minute ago |
| 38 |  Golem | GNT/KRW | $935 465 | $0.164977 | 0.53% | 1 minute ago |
| 39 |  OST | OST/KRW | $895 908 | $0.048787 | 0.51% | 1 minute ago |
| 40 |  Waves | WAVES/KRW | $883 377 | $1.96 | 0.50% | 1 minute ago |
| 41 |  Hydro | HYDRO/BTC | $807 738 | $0.004498 | 0.46% | 1 minute ago |
| 42 | Bitcoin Cash | BCH/BTC | $792 528 | $446.43 | 0.45% | 1 minute ago |
| 43 |  Verge | XVG/BTC | $769 381 | $0.014473 | 0.44% | less than a minute ago |
| 44 |  Power Ledger | POWR/KRW | $756 957 | $0.172035 | 0.43% | 1 minute ago |
| 45 |  Crypto.com | MCO/KRW | $735 030 | $4.81 | 0.42% | 1 minute ago |
| 46 |  Dogecoin | DOGE/BTC | $729 917 | $0.004172 | 0.42% | less than a minute ago |
| 47 |  Odyssey | OCN/BTC | $693 377 | $0.010561 | 0.39% | 1 minute ago |
| 48 | Polymath | POLY/BTC | $688 608 | $0.254770 | 0.39% | 1 minute ago |
| 49 |  AdEx | ADX/KRW | $650 512 | $0.229380 | 0.37% | 1 minute ago |
| 50 | Augur | REP/BTC | $604 739 | $14.54 | 0.34% | less than a minute ago |
| 51 |  ICON | ICX/KRW | $598 873 | $0.657261 | 0.34% | 1 minute ago |
| 52 |  Groestlcoin | GRS/KRW | $598 403 | $0.542571 | 0.34% | 1 minute ago |
| 53 | TRON | TRX/BTC | $588 356 | $0.023534 | 0.33% | 1 minute ago |
| 54 |  Mercury | MER/KRW | $583 057 | $0.105868 | 0.33% | 1 minute ago |
| 55 |  Loom Network | LOOM/KRW | $561 797 | $0.122630 | 0.32% | 1 minute ago |
| 56 |  DATA | DTA/BTC | $560 852 | $0.003064 | 0.32% | 1 minute ago |
| 57 |  aelf | ELF/KRW | $547 026 | $0.329954 | 0.31% | 1 minute ago |
| 58 | Stellar | XLM/BTC | $537 345 | $0.243231 | 0.31% | less than a minute ago |
| 59 |  Blocktix | TIX/KRW | $507 001 | $0.213500 | 0.29% | 1 minute ago |
| 60 |  DigiByte | DGB/BTC | $506 807 | $0.022296 | 0.29% | less than a minute ago |
| 61 | Cardano | ADA/BTC | $493 349 | $0.075427 | 0.28% | 1 minute ago |
| 62 |  Kore | KORE/BTC | $492 915 | $0.950890 | 0.28% | 1 minute ago |
| 63 |  Sentinel Protocol | UPP/KRW | $485 259 | $0.027967 | 0.28% | 1 minute ago |
| 64 |  Metal | MTL/KRW | $470 887 | $0.704020 | 0.27% | 1 minute ago |
| 65 | XRP | XRP/USDT | $470 696 | $0.467063 | 0.27% | 1 minute ago |
| 66 | Crypto.com | MCO/BTC | $469 068 | $4.88 | 0.27% | less than a minute ago |
| 67 |  Einsteinium | EMC2/KRW | $461 300 | $0.088223 | 0.26% | 1 minute ago |
| 68 |  Status | SNT/KRW | $427 394 | $0.036171 | 0.24% | 1 minute ago |
| 69 |  NEM | XEM/KRW | $425 610 | $0.097045 | 0.24% | 1 minute ago |
| 70 | Golem | GNT/BTC | $415 183 | $0.167283 | 0.24% | less than a minute ago |
| 71 | Waves | WAVES/BTC | $412 286 | $1.99 | 0.23% | less than a minute ago |
| 72 |  Litecoin | LTC/BTC | $392 228 | $52.90 | 0.22% | less than a minute ago |
| 73 |  0x | ZRX/BTC | $386 319 | $0.881395 | 0.22% | 1 minute ago |
| 74 |  ReddCoin | RDD/BTC | $381 260 | $0.002999 | 0.22% | less than a minute ago |
| 75 | ![BOXX Token [Blockparty]](https://static.coinpaprika.com/storage/cdn/currency_images/6560803.png) BOXX Token [Blockparty] | BOXX/BTC | $359 503 | $0.196032 | 0.20% | 1 minute ago |
| 76 |  Decentraland | MANA/BTC | $345 225 | $0.074319 | 0.20% | 1 minute ago |
| 77 | PIVX | PIVX/BTC | $344 085 | $1.37 | 0.20% | less than a minute ago |
| 78 |  Endor Protocol | EDR/BTC | $332 003 | $0.051632 | 0.19% | 1 minute ago |
| 79 |  Zilliqa | ZIL/KRW | $329 957 | $0.033878 | 0.19% | 1 minute ago |
| 80 |  Matchpool | GUP/BTC | $326 292 | $0.053131 | 0.19% | less than a minute ago |
| 81 |  TransferCoin | TX/BTC | $308 148 | $0.267287 | 0.18% | less than a minute ago |
| 82 | Monero | XMR/KRW | $307 458 | $107.06 | 0.17% | 1 minute ago |
| 83 | Litecoin | LTC/KRW | $304 172 | $52.15 | 0.17% | 1 minute ago |
| 84 |  Vertcoin | VTC/BTC | $303 091 | $0.718872 | 0.17% | less than a minute ago |
| 85 | Ethereum | ETH/USDT | $301 083 | $205.21 | 0.17% | 1 minute ago |
| 86 |  NEO | NEO/KRW | $295 233 | $16.53 | 0.17% | 1 minute ago |
| 87 |  Memetic / PepeCoin | MEME/BTC | $294 876 | $0.056847 | 0.17% | less than a minute ago |
| 88 | Vertcoin | VTC/KRW | $290 799 | $0.711960 | 0.17% | 1 minute ago |
| 89 | Qtum | QTUM/BTC | $288 343 | $4.30 | 0.16% | less than a minute ago |
| 90 |  IOST | IOST/KRW | $287 895 | $0.012175 | 0.16% | 1 minute ago |
| 91 |  SIRIN LABS Token | SRN/BTC | $286 771 | $0.073406 | 0.16% | 1 minute ago |
| 92 | Decred | DCR/USDT | $285 800 | $49.94 | 0.16% | 1 minute ago |
| 93 |  Nexus | NXS/BTC | $275 311 | $0.743188 | 0.16% | less than a minute ago |
| 94 |  Dash | DASH/KRW | $265 135 | $154.39 | 0.15% | less than a minute ago |
| 95 |  Emercoin | EMC/BTC | $263 754 | $0.995090 | 0.15% | 1 minute ago |
| 96 | DMarket | DMT/BTC | $261 889 | $0.405624 | 0.15% | 1 minute ago |
| 97 |  Viberate | VIB/BTC | $261 551 | $0.053588 | 0.15% | 1 minute ago |
| 98 |  TenX | PAY/BTC | $256 598 | $0.577601 | 0.15% | less than a minute ago |
| 99 |  SALT | SALT/BTC | $255 871 | $0.775067 | 0.15% | 1 minute ago |
| 100 |  Gifto | GTO/KRW | $255 083 | $0.071020 | 0.15% | 1 minute ago |
| 101 |  Steem Dollars | SBD/KRW | $250 991 | $0.996920 | 0.14% | 1 minute ago |
| 102 |  Patientory | PTOY/BTC | $246 695 | $0.040223 | 0.14% | less than a minute ago |
| 103 | SIRIN LABS Token | SRN/KRW | $241 055 | $0.072166 | 0.14% | 1 minute ago |
| 104 | XRP | XRP/ETH | $239 375 | $0.468846 | 0.14% | 1 minute ago |
| 105 |  Lisk | LSK/BTC | $232 452 | $2.99 | 0.13% | less than a minute ago |
| 106 |  IOTA | MIOTA/KRW | $229 533 | $0.486991 | 0.13% | 1 minute ago |
| 107 |  ONG | ONG/KRW | $218 021 | $0.943986 | 0.12% | 1 minute ago |
| 108 |  Zcash | ZEC/KRW | $216 863 | $119.54 | 0.12% | 1 minute ago |
| 109 | Dash | DASH/BTC | $216 482 | $156.46 | 0.12% | less than a minute ago |
| 110 |  OmiseGO | OMG/KRW | $215 837 | $3.36 | 0.12% | 1 minute ago |
| 111 | NEM | XEM/BTC | $214 244 | $0.098831 | 0.12% | less than a minute ago |
| 112 |  Stratis | STRAT/BTC | $212 371 | $1.55 | 0.12% | less than a minute ago |
| 113 |  WAX | WAX/BTC | $195 970 | $0.080512 | 0.11% | 1 minute ago |
| 114 |  Ardor | ARDR/KRW | $187 645 | $0.112925 | 0.11% | 1 minute ago |
| 115 |  Crown | CRW/BTC | $184 814 | $0.462081 | 0.11% | 1 minute ago |
| 116 |  Storj | STORJ/KRW | $183 150 | $0.338776 | 0.10% | 1 minute ago |
| 117 | Bitcoin Cash | BCH/USDT | $177 560 | $450.76 | 0.10% | 1 minute ago |
| 118 |  TrueUSD | TUSD/USDT | $177 056 | $1.021576 | 0.10% | 1 minute ago |
| 119 |  district0x | DNT/BTC | $170 820 | $0.026403 | 0.10% | 1 minute ago |
| 120 | TRON | TRX/USDT | $168 110 | $0.023495 | 0.10% | 1 minute ago |
| 121 | adToken | ADT/BTC | $167 016 | $0.015842 | 0.10% | less than a minute ago |
| 122 | AdEx | ADX/BTC | $164 260 | $0.230193 | 0.09% | less than a minute ago |
| 123 |  Ontology | ONT/KRW | $158 614 | $1.77 | 0.09% | 1 minute ago |
| 124 | Ethereum Classic | ETC/BTC | $155 243 | $9.92 | 0.09% | less than a minute ago |
| 125 | Loom Network | LOOM/BTC | $150 690 | $0.123865 | 0.09% | 1 minute ago |
| 126 | OmiseGO | OMG/BTC | $144 454 | $3.41 | 0.08% | less than a minute ago |
| 127 | Cardano | ADA/USDT | $142 639 | $0.075336 | 0.08% | 1 minute ago |
| 128 |  iExec RLC | RLC/BTC | $138 547 | $0.513713 | 0.08% | less than a minute ago |
| 129 |  Komodo | KMD/BTC | $138 541 | $1.32 | 0.08% | less than a minute ago |
| 130 | Zcash | ZEC/BTC | $134 392 | $120.93 | 0.08% | less than a minute ago |
| 131 | 0x | ZRX/KRW | $133 954 | $0.871643 | 0.08% | 1 minute ago |
| 132 |  Ignis | IGNIS/KRW | $131 539 | $0.040230 | 0.07% | 1 minute ago |
| 133 |  Steem | STEEM/KRW | $129 498 | $0.807240 | 0.07% | 1 minute ago |
| 134 |  ION | ION/BTC | $122 116 | $0.635165 | 0.07% | less than a minute ago |
| 135 |  Ubiq | UBQ/BTC | $119 133 | $0.521601 | 0.07% | less than a minute ago |
| 136 | Monero | XMR/USDT | $118 958 | $110.00 | 0.07% | 1 minute ago |
| 137 | Lisk | LSK/KRW | $116 857 | $2.94 | 0.07% | 1 minute ago |
| 138 |  Syscoin | SYS/BTC | $114 669 | $0.099287 | 0.07% | less than a minute ago |
| 139 |  Dynamic | DYN/BTC | $112 823 | $0.834066 | 0.06% | less than a minute ago |
| 140 |  Viacoin | VIA/BTC | $110 203 | $0.701335 | 0.06% | less than a minute ago |
| 141 | Status | SNT/BTC | $109 456 | $0.036703 | 0.06% | less than a minute ago |
| 142 | Steem | STEEM/BTC | $101 136 | $0.813596 | 0.06% | less than a minute ago |
| 143 | TrueUSD | TUSD/BTC | $98 890 | $1.015495 | 0.06% | 1 minute ago |
| 144 | Power Ledger | POWR/BTC | $97 914 | $0.174258 | 0.06% | 1 minute ago |
| 145 |  Burst | BURST/BTC | $97 554 | $0.008475 | 0.06% | 1 minute ago |
| 146 |  BitTube | TUBE/BTC | $94 805 | $0.094528 | 0.05% | 1 minute ago |
| 147 | Siacoin | SC/USDT | $94 701 | $0.007310 | 0.05% | 1 minute ago |
| 148 | Storm | STORM/BTC | $94 089 | $0.008605 | 0.05% | 1 minute ago |
| 149 |  Gas | GAS/KRW | $89 204 | $5.25 | 0.05% | 1 minute ago |
| 150 |  Horizen | ZEN/BTC | $88 764 | $13.63 | 0.05% | 1 minute ago |
| 151 |  SaluS | SLS/BTC | $88 097 | $21.77 | 0.05% | less than a minute ago |
| 152 |  Civic | CVC/BTC | $87 730 | $0.135860 | 0.05% | less than a minute ago |
| 153 | Basic Attention Token | BAT/ETH | $85 291 | $0.263624 | 0.05% | 1 minute ago |
| 154 | Ardor | ARDR/BTC | $83 546 | $0.114086 | 0.05% | less than a minute ago |
| 155 | Augur | REP/ETH | $81 313 | $14.79 | 0.05% | 1 minute ago |
| 156 |  DigitalNote | XDN/BTC | $78 172 | $0.003129 | 0.04% | less than a minute ago |
| 157 |  BnkToTheFuture | BFT/BTC | $78 020 | $0.038594 | 0.04% | 1 minute ago |
| 158 |  Syndicate | SYNX/BTC | $77 093 | $0.063171 | 0.04% | less than a minute ago |
| 159 | Siacoin | SC/ETH | $76 505 | $0.007353 | 0.04% | 1 minute ago |
| 160 |  UpToken | UP/BTC | $74 515 | $0.035530 | 0.04% | 1 minute ago |
| 161 |  Ripio Credit Network | RCN/BTC | $71 411 | $0.030249 | 0.04% | 1 minute ago |
| 162 | Civic | CVC/KRW | $70 753 | $0.134099 | 0.04% | 1 minute ago |
| 163 |  Internet of People | IOP/BTC | $68 898 | $0.293820 | 0.04% | 1 minute ago |
| 164 |  Numeraire | NMR/BTC | $68 516 | $4.69 | 0.04% | less than a minute ago |
| 165 | Cardano | ADA/ETH | $67 991 | $0.076028 | 0.04% | 1 minute ago |
| 166 |  Particl | PART/BTC | $66 981 | $2.12 | 0.04% | less than a minute ago |
| 167 | Litecoin | LTC/USDT | $66 975 | $52.94 | 0.04% | 1 minute ago |
| 168 |  ZCoin | XZC/BTC | $66 424 | $9.68 | 0.04% | less than a minute ago |
| 169 |  NuBits | USNBT/BTC | $64 487 | $0.111087 | 0.04% | less than a minute ago |
| 170 | Refereum | RFR/BTC | $63 326 | $0.005737 | 0.04% | 1 minute ago |
| 171 | Komodo | KMD/KRW | $62 856 | $1.30 | 0.04% | 1 minute ago |
| 172 | Einsteinium | EMC2/BTC | $61 485 | $0.089313 | 0.03% | 1 minute ago |
| 173 |  Loopring | LRC/BTC | $60 848 | $0.114999 | 0.03% | 1 minute ago |
| 174 |  CloakCoin | CLOAK/BTC | $57 680 | $2.83 | 0.03% | less than a minute ago |
| 175 | Stratis | STRAT/KRW | $55 746 | $1.52 | 0.03% | 1 minute ago |
| 176 |  NavCoin | NAV/BTC | $55 022 | $0.387892 | 0.03% | 1 minute ago |
| 177 |  Nxt | NXT/BTC | $53 386 | $0.060889 | 0.03% | less than a minute ago |
| 178 |  Humaniq | HMQ/BTC | $53 305 | $0.029728 | 0.03% | less than a minute ago |
| 179 |  Aragon | ANT/BTC | $51 628 | $0.732953 | 0.03% | less than a minute ago |
| 180 | Dash | DASH/ETH | $49 314 | $157.35 | 0.03% | 1 minute ago |
| 181 |  Ark | ARK/KRW | $48 620 | $0.777245 | 0.03% | 1 minute ago |
| 182 | Ark | ARK/BTC | $46 720 | $0.791691 | 0.03% | less than a minute ago |
| 183 |  Enjin Coin | ENJ/BTC | $43 846 | $0.050915 | 0.02% | 1 minute ago |
| 184 |  Bean Cash | BITB/BTC | $43 548 | $0.002934 | 0.02% | 1 minute ago |
| 185 |  BlockMason Credit Protocol | BCPT/BTC | $43 255 | $0.111218 | 0.02% | 1 minute ago |
| 186 |  Lunyr | LUN/BTC | $42 990 | $4.93 | 0.02% | 1 minute ago |
| 187 | Unikoin Gold | UKG/ETH | $41 956 | $0.076052 | 0.02% | 1 minute ago |
| 188 | TRON | TRX/ETH | $41 174 | $0.023798 | 0.02% | 1 minute ago |
| 189 |  Bancor | BNT/BTC | $41 116 | $1.31 | 0.02% | less than a minute ago |
| 190 | Sentinel Protocol | UPP/BTC | $41 108 | $0.027576 | 0.02% | 1 minute ago |
| 191 | Waves | WAVES/ETH | $41 002 | $2.01 | 0.02% | 1 minute ago |
| 192 |  Shift | SHIFT/BTC | $40 970 | $0.569321 | 0.02% | 1 minute ago |
| 193 | Groestlcoin | GRS/BTC | $40 680 | $0.546048 | 0.02% | less than a minute ago |
| 194 |  MonaCoin | MONA/BTC | $39 295 | $1.177106 | 0.02% | less than a minute ago |
| 195 |  Blocknet | BLOCK/BTC | $39 094 | $3.74 | 0.02% | 1 minute ago |
| 196 |  Edgeless | EDG/BTC | $38 912 | $0.153332 | 0.02% | less than a minute ago |
| 197 | Storj | STORJ/BTC | $37 355 | $0.342388 | 0.02% | less than a minute ago |
| 198 | DigiByte | DGB/ETH | $36 299 | $0.022449 | 0.02% | 1 minute ago |
| 199 | Qtum | QTUM/ETH | $34 807 | $4.33 | 0.02% | 1 minute ago |
| 200 |  Factom | FCT/BTC | $33 887 | $4.41 | 0.02% | less than a minute ago |
| 201 | Golem | GNT/ETH | $33 612 | $0.169304 | 0.02% | 1 minute ago |
| 202 | Monero | XMR/ETH | $33 533 | $109.80 | 0.02% | 1 minute ago |
| 203 |  Enigma | ENG/BTC | $33 383 | $0.638881 | 0.02% | 1 minute ago |
| 204 |  LBRY Credits | LBC/BTC | $32 497 | $0.046351 | 0.02% | less than a minute ago |
| 205 | OmiseGO | OMG/USDT | $31 281 | $3.39 | 0.02% | 1 minute ago |
| 206 |  Expanse | EXP/BTC | $30 758 | $0.213634 | 0.02% | 1 minute ago |
| 207 |  NAGA | NGC/BTC | $30 692 | $0.232735 | 0.02% | 1 minute ago |
| 208 |  BitBay | BAY/BTC | $30 407 | $0.019297 | 0.02% | 1 minute ago |
| 209 | Gifto | GTO/BTC | $30 096 | $0.071450 | 0.02% | 1 minute ago |
| 210 |  Swarm City | SWT/BTC | $29 672 | $0.276935 | 0.02% | less than a minute ago |
| 211 | Verge | XVG/USDT | $29 120 | $0.014349 | 0.02% | 1 minute ago |
| 212 |  BlackCoin | BLK/BTC | $29 043 | $0.068712 | 0.02% | 1 minute ago |
| 213 | Blocktix | TIX/BTC | $28 991 | $0.214547 | 0.02% | 1 minute ago |
| 214 |  Quantum Resistant Ledger | QRL/BTC | $28 689 | $0.299166 | 0.02% | less than a minute ago |
| 215 | Odyssey | OCN/ETH | $28 393 | $0.010734 | 0.02% | 1 minute ago |
| 216 | Ethereum Classic | ETC/ETH | $28 148 | $9.97 | 0.02% | 1 minute ago |
| 217 |  GameCredits | GAME/BTC | $26 309 | $0.172759 | 0.01% | less than a minute ago |
| 218 |  MonetaryUnit | MUE/BTC | $26 307 | $0.036833 | 0.01% | less than a minute ago |
| 219 | SALT | SALT/ETH | $26 297 | $0.770048 | 0.01% | 1 minute ago |
| 220 | Ethereum Classic | ETC/USDT | $26 274 | $9.98 | 0.01% | 1 minute ago |
| 221 | Stellar | XLM/ETH | $24 769 | $0.243675 | 0.01% | 1 minute ago |
| 222 | DMarket | DMT/ETH | $24 553 | $0.407777 | 0.01% | 1 minute ago |
| 223 |  DECENT | DCT/BTC | $23 865 | $0.141662 | 0.01% | less than a minute ago |
| 224 | Polymath | POLY/ETH | $23 277 | $0.256191 | 0.01% | 1 minute ago |
| 225 | SIRIN LABS Token | SRN/ETH | $23 083 | $0.074143 | 0.01% | 1 minute ago |
| 226 |  Byteball Bytes | GBYTE/BTC | $22 965 | $44.59 | 0.01% | less than a minute ago |
| 227 | Ignis | IGNIS/BTC | $22 860 | $0.040419 | 0.01% | 1 minute ago |
| 228 | Decentraland | MANA/ETH | $22 077 | $0.073709 | 0.01% | 1 minute ago |
| 229 |  OKCash | OK/BTC | $21 925 | $0.031748 | 0.01% | less than a minute ago |
| 230 |  AidCoin | AID/BTC | $21 857 | $0.056261 | 0.01% | 1 minute ago |
| 231 | Zcash | ZEC/USDT | $21 816 | $120.74 | 0.01% | 1 minute ago |
| 232 | Litecoin | LTC/ETH | $21 183 | $53.52 | 0.01% | 1 minute ago |
| 233 |  Synereo | AMP/BTC | $20 705 | $0.042896 | 0.01% | less than a minute ago |
| 234 |  RevolutionVR | RVR/BTC | $19 857 | $0.032531 | 0.01% | 1 minute ago |
| 235 | Bitcoin Cash | BCH/ETH | $19 189 | $449.05 | 0.01% | 1 minute ago |
| 236 |  Sphere | SPHR/BTC | $18 376 | $0.614565 | 0.01% | 1 minute ago |
| 237 |  Feathercoin | FTC/BTC | $17 867 | $0.045634 | 0.01% | less than a minute ago |
| 238 |  Wings | WINGS/BTC | $17 047 | $0.171325 | 0.01% | less than a minute ago |
| 239 | Nxt | NXT/USDT | $16 157 | $0.060718 | 0.01% | 1 minute ago |
| 240 | Viberate | VIB/ETH | $15 526 | $0.053608 | 0.01% | 1 minute ago |
| 241 |  ExclusiveCoin | EXCL/BTC | $15 130 | $0.204964 | 0.01% | 1 minute ago |
| 242 |  SIBCoin | SIB/BTC | $14 632 | $0.129602 | 0.01% | less than a minute ago |
| 243 |  Elastic | XEL/BTC | $13 644 | $0.068647 | 0.01% | less than a minute ago |
| 244 | DigiByte | DGB/USDT | $13 510 | $0.022697 | 0.01% | 1 minute ago |
| 245 | Dash | DASH/USDT | $13 384 | $156.09 | 0.01% | 1 minute ago |
| 246 |  Gnosis | GNO/BTC | $13 224 | $19.73 | 0.01% | 1 minute ago |
| 247 |  BitSend | BSD/BTC | $13 076 | $0.161937 | 0.01% | 1 minute ago |
| 248 | WAX | WAX/ETH | $13 020 | $0.079856 | 0.01% | 1 minute ago |
| 249 | Zcash | ZEC/ETH | $12 936 | $121.92 | 0.01% | 1 minute ago |
| 250 | Mercury | MER/BTC | $12 690 | $0.107893 | 0.01% | 1 minute ago |
| 251 |  Bankex | BKX/BTC | $12 399 | $0.067343 | 0.01% | 1 minute ago |
| 252 | Crypto.com | MCO/ETH | $12 240 | $5.02 | 0.01% | 1 minute ago |
| 253 |  BLOCKv | VEE/BTC | $12 054 | $0.009518 | 0.01% | 1 minute ago |
| 254 |  Propy | PRO/BTC | $11 553 | $0.395715 | 0.01% | 1 minute ago |
| 255 | AdEx | ADX/ETH | $10 492 | $0.231432 | 0.01% | 1 minute ago |
| 256 | OmiseGO | OMG/ETH | $10 332 | $3.43 | 0.01% | 1 minute ago |
| 257 | Storm | STORM/ETH | $10 288 | $0.008817 | 0.01% | 1 minute ago |
| 258 | Steem Dollars | SBD/BTC | $9 496 | $1.003891 | 0.01% | 1 minute ago |
| 259 |  VeriCoin | VRC/BTC | $9 177 | $0.111087 | 0.01% | 1 minute ago |
| 260 | Stratis | STRAT/ETH | $9 099 | $1.55 | 0.01% | 1 minute ago |
| 261 |  Radium | RADS/BTC | $9 068 | $1.130168 | 0.01% | 1 minute ago |
| 262 | TenX | PAY/ETH | $8 449 | $0.585875 | 0% | 1 minute ago |
| 263 |  Metronome | MET/BTC | $6 905 | $1.59 | 0% | 1 minute ago |
| 264 | Aragon | ANT/ETH | $6 845 | $0.743491 | 0% | 1 minute ago |
| 265 | Status | SNT/ETH | $6 753 | $0.036997 | 0% | 1 minute ago |
| 266 | NEM | XEM/ETH | $6 477 | $0.100093 | 0% | 1 minute ago |
| 267 | Gnosis | GNO/ETH | $6 319 | $19.78 | 0% | 1 minute ago |
| 268 | iExec RLC | RLC/ETH | $5 874 | $0.517995 | 0% | 1 minute ago |
| 269 | Civic | CVC/ETH | $5 777 | $0.138417 | 0% | 1 minute ago |
| 270 | Power Ledger | POWR/ETH | $5 435 | $0.175678 | 0% | 1 minute ago |
| 271 |  Bloom | BLT/BTC | $5 268 | $0.145117 | 0% | 1 minute ago |
| 272 | Bancor | BNT/ETH | $3 109 | $1.31 | 0% | 1 minute ago |
| 273 | TrueUSD | TUSD/ETH | $1 782 | $1.029944 | 0% | 1 minute ago |
| 274 | 0x | ZRX/ETH | $1 737 | $0.890671 | 0% | 1 minute ago |
| 275 | Enigma | ENG/ETH | $829 | $0.644425 | 0% | 1 minute ago |
| 276 |  Bitcoin Gold * | BTG/KRW | $75 255 | $26.38 | 0% | 1 minute ago |
| 277 | Metal * | MTL/BTC | $52 737 | $0.725456 | 0% | 1 minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected