© coinpaprika 2019Last updated: 2019-08-21 09:48:10 UTCprotected by Grey Wizard
Go back

Upbit

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Total Volume $181 678 941
17 759.81 BTC
Rank 39
Currencies201
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Website upbit.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/KRW $100 671 535 $10 298.37 55.33% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW $13 827 694 $0.267598 7.60% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/KRW $11 430 303 $190.44 6.28% SpotPercentage 1 minute ago
4Bitcoin Cash Bitcoin Cash BCH/KRW $5 475 279 $303.87 3.01% SpotPercentage 1 minute ago
5Ethereum Classic Ethereum Classic ETC/KRW $4 623 257 $6.09 2.54% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/USDT $3 727 792 $10 248.26 2.05% SpotPercentage 1 minute ago
7Bitcoin SV Bitcoin SV BSV/KRW $3 671 671 $134.92 2.02% SpotPercentage 1 minute ago
8EOS EOS EOS/KRW $3 602 353 $3.60 1.98% SpotPercentage 1 minute ago
9Ethereum Ethereum ETH/BTC $2 376 986 $189.33 1.31% SpotPercentage 1 minute ago
10Carry Carry CRE/KRW $2 038 942 $0.010804 1.12% SpotPercentage 1 minute ago
11Cardano Cardano ADA/KRW $1 947 415 $0.047370 1.07% SpotPercentage 1 minute ago
12TRON TRON TRX/KRW $1 869 982 $0.017203 1.03% SpotPercentage 1 minute ago
13Metal Metal MTL/KRW $1 613 315 $0.366493 0.89% SpotPercentage 1 minute ago
14Litecoin Litecoin LTC/KRW $1 393 391 $73.07 0.77% SpotPercentage 1 minute ago
15Ravencoin Ravencoin RVN/BTC $1 326 287 $0.033073 0.73% SpotPercentage 1 minute ago
16XRP XRP XRP/BTC $1 126 545 $0.265711 0.62% SpotPercentage 1 minute ago
17SOLVE SOLVE SOLVE/KRW $959 548 $0.106374 0.53% SpotPercentage 1 minute ago
18Ethereum Classic Ethereum Classic ETC/BTC $876 275 $6.06 0.48% SpotPercentage 1 minute ago
19QuarkChain QuarkChain QKC/KRW $688 831 $0.013795 0.38% SpotPercentage 1 minute ago
20Qtum Qtum QTUM/KRW $667 221 $2.53 0.37% SpotPercentage 1 minute ago
21BitTorrent BitTorrent BTT/KRW $653 552 $0.000615 0.36% SpotPercentage 1 minute ago
22Serve Serve SERV/BTC $652 408 $0.005017 0.36% SpotPercentage 1 minute ago
23Litecoin Litecoin LTC/ETH $505 793 $72.94 0.28% SpotPercentage 1 minute ago
24aelf aelf ELF/KRW $500 583 $0.085598 0.28% SpotPercentage 1 minute ago
25Ethereum Ethereum ETH/USDT $491 007 $189.43 0.27% SpotPercentage 1 minute ago
26MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $479 280 $0.004496 0.26% SpotPercentage 1 minute ago
27Cardano Cardano ADA/BTC $463 051 $0.047203 0.25% SpotPercentage 1 minute ago
28Terra Terra LUNA/BTC $452 697 $1.32 0.25% SpotPercentage 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/BTC $424 025 $301.05 0.23% SpotPercentage 1 minute ago
30Decentraland Decentraland MANA/KRW $397 186 $0.034405 0.22% SpotPercentage 1 minute ago
31Cosmo Coin Cosmo Coin COSM/KRW $372 389 $0.011468 0.20% SpotPercentage 1 minute ago
32MovieBloc MovieBloc MBL/KRW $352 901 $0.001754 0.19% SpotPercentage 1 minute ago
33Groestlcoin Groestlcoin GRS/KRW $351 100 $0.214411 0.19% SpotPercentage 1 minute ago
34STPT STPT STPT/BTC $345 922 $0.022015 0.19% SpotPercentage 1 minute ago
35Ignis Ignis IGNIS/KRW $311 858 $0.026427 0.17% SpotPercentage 1 minute ago
36TrueUSD TrueUSD TUSD/BTC $309 565 $1.000792 0.17% SpotPercentage 1 minute ago
37Litecoin Litecoin LTC/BTC $308 387 $72.65 0.17% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/ETH $293 276 $300.20 0.16% SpotPercentage 1 minute ago
39Stellar Stellar XLM/KRW $275 308 $0.067398 0.15% SpotPercentage 1 minute ago
40Bitcoin SV Bitcoin SV BSV/BTC $235 380 $134.60 0.13% SpotPercentage 1 minute ago
41Cosmos Cosmos ATOM/KRW $230 139 $2.73 0.13% SpotPercentage 1 minute ago
42Kyber Network Kyber Network KNC/KRW $209 158 $0.167041 0.11% SpotPercentage 1 minute ago
43Metal Metal MTL/BTC $194 829 $0.369538 0.11% SpotPercentage 1 minute ago
44BORA BORA BORA/BTC $189 148 $0.024882 0.10% SpotPercentage 1 minute ago
45NEO NEO NEO/KRW $179 564 $9.55 0.10% SpotPercentage 1 minute ago
46DigiByte DigiByte DGB/BTC $174 455 $0.008806 0.10% SpotPercentage 1 minute ago
47Contents Protocol Contents Protocol CPT/KRW $173 870 $0.003274 0.10% SpotPercentage 1 minute ago
48PIVX PIVX PIVX/KRW $167 811 $0.334082 0.09% SpotPercentage 1 minute ago
49Enjin Coin Enjin Coin ENJ/KRW $161 320 $0.062994 0.09% SpotPercentage 1 minute ago
50TTC TTC TTC/KRW $160 334 $0.039558 0.09% SpotPercentage 1 minute ago
51Polymath Polymath POLY/KRW $155 543 $0.037563 0.09% SpotPercentage 1 minute ago
52Litecoin Litecoin LTC/USDT $154 323 $72.62 0.08% SpotPercentage 1 minute ago
53Pundi X Pundi X NPXS/KRW $150 587 $0.000416 0.08% SpotPercentage 1 minute ago
54Theta Fuel Theta Fuel TFUEL/KRW $146 960 $0.005485 0.08% SpotPercentage 1 minute ago
55THETA THETA THETA/KRW $146 591 $0.123826 0.08% SpotPercentage 1 minute ago
56Verge Verge XVG/BTC $146 140 $0.005017 0.08% SpotPercentage 1 minute ago
57Zilliqa Zilliqa ZIL/KRW $144 700 $0.007230 0.08% SpotPercentage 1 minute ago
58Steem Steem STEEM/KRW $144 058 $0.167872 0.08% SpotPercentage 1 minute ago
59Spendcoin Spendcoin SPND/BTC $139 752 $0.004812 0.08% SpotPercentage 1 minute ago
60Thunder Token Thunder Token TT/KRW $131 599 $0.003997 0.07% SpotPercentage 1 minute ago
61XRP XRP XRP/USDT $130 590 $0.266816 0.07% SpotPercentage 1 minute ago
62TRON TRON TRX/BTC $129 870 $0.017100 0.07% SpotPercentage 1 minute ago
63Refereum Refereum RFR/KRW $126 628 $0.001039 0.07% SpotPercentage 1 minute ago
64Ankr Ankr ANKR/KRW $123 774 $0.004920 0.07% SpotPercentage 1 minute ago
65Decision Token Decision Token HST/BTC $117 404 $0.010547 0.06% SpotPercentage 1 minute ago
66Orbs Orbs ORBS/BTC $116 582 $0.013618 0.06% SpotPercentage 1 minute ago
67Status Status SNT/KRW $114 150 $0.017868 0.06% SpotPercentage 1 minute ago
68Metadium Metadium META/BTC $111 138 $0.008294 0.06% SpotPercentage 1 minute ago
69Augur Augur REP/KRW $104 054 $9.73 0.06% SpotPercentage 1 minute ago
70Decentraland Decentraland MANA/BTC $102 110 $0.033995 0.06% SpotPercentage 1 minute ago
71MonaCoin MonaCoin MONA/BTC $100 511 $1.46 0.06% SpotPercentage 1 minute ago
72NEM NEM XEM/BTC $100 053 $0.054576 0.05% SpotPercentage 1 minute ago
73Particl Particl PART/BTC $99 456.72 $1.84 0.05% SpotPercentage 1 minute ago
74Zcash Zcash ZEC/BTC $99 305.92 $50.27 0.05% SpotPercentage 1 minute ago
75WAX WAX WAX/KRW $92 550.24 $0.053603 0.05% SpotPercentage 1 minute ago
76Moss Coin Moss Coin MOC/KRW $92 357.54 $0.017618 0.05% SpotPercentage 1 minute ago
77SOLVE SOLVE SOLVE/BTC $91 508.66 $0.105056 0.05% SpotPercentage 1 minute ago
78Bitcoin Gold Bitcoin Gold BTG/KRW $89 644.56 $13.06 0.05% SpotPercentage 1 minute ago
79Crypto.com Chain Crypto.com Chain CRO/BTC $88 308.17 $0.043415 0.05% SpotPercentage 1 minute ago
80ICON ICON ICX/KRW $84 809.05 $0.187817 0.05% SpotPercentage 1 minute ago
81Stellar Stellar XLM/BTC $80 795.98 $0.066965 0.04% SpotPercentage 1 minute ago
82Vodi X Vodi X VDX/BTC $77 781.37 $0.002662 0.04% SpotPercentage 1 minute ago
83Zcash Zcash ZEC/USDT $75 836.74 $49.91 0.04% SpotPercentage 1 minute ago
84Fusion Fusion FSN/BTC $74 209.62 $0.750953 0.04% SpotPercentage 1 minute ago
85Power Ledger Power Ledger POWR/KRW $71 858.12 $0.054932 0.04% SpotPercentage 1 minute ago
86Aergo Aergo AERGO/KRW $70 330.43 $0.087260 0.04% SpotPercentage 1 minute ago
87WAX WAX WAX/BTC $68 665.53 $0.052118 0.04% SpotPercentage 1 minute ago
88PumaPay PumaPay PMA/BTC $67 618.43 $0.000410 0.04% SpotPercentage 1 minute ago
89Monero Monero XMR/BTC $65 223.90 $81.91 0.04% SpotPercentage 1 minute ago
90Sentinel Protocol Sentinel Protocol UPP/KRW $64 582.30 $0.012466 0.04% SpotPercentage 1 minute ago
91Mainframe Mainframe MFT/KRW $63 570.48 $0.000989 0.03% SpotPercentage 1 minute ago
92DMarket DMarket DMT/BTC $63 141.88 $0.089185 0.03% SpotPercentage 1 minute ago
93OST OST OST/KRW $62 833.60 $0.010637 0.03% SpotPercentage 1 minute ago
94Storj Storj STORJ/KRW $60 478.27 $0.147927 0.03% SpotPercentage 1 minute ago
95DMarket DMarket DMT/KRW $60 394.24 $0.090584 0.03% SpotPercentage 1 minute ago
96Ethereum Classic Ethereum Classic ETC/USDT $60 388.07 $6.02 0.03% SpotPercentage 1 minute ago
97Stratis Stratis STRAT/KRW $60 358.58 $0.372310 0.03% SpotPercentage 1 minute ago
98Ethereum Classic Ethereum Classic ETC/ETH $59 909.08 $6.04 0.03% SpotPercentage 1 minute ago
99Dogecoin Dogecoin DOGE/BTC $57 547.04 $0.002662 0.03% SpotPercentage 1 minute ago
100Storm Storm STORM/KRW $57 352.76 $0.001454 0.03% SpotPercentage 1 minute ago
101IOST IOST IOST/KRW $55 767.13 $0.008394 0.03% SpotPercentage 1 minute ago
102ReddCoin ReddCoin RDD/BTC $55 485.44 $0.001229 0.03% SpotPercentage 1 minute ago
103Einsteinium Einsteinium EMC2/KRW $54 478.86 $0.052689 0.03% SpotPercentage 1 minute ago
104Dai Dai DAI/BTC $53 746.21 $0.993932 0.03% SpotPercentage 1 minute ago
105Monero Monero XMR/KRW $53 237.75 $82.89 0.03% SpotPercentage 1 minute ago
106Cardano Cardano ADA/USDT $52 685.10 $0.047196 0.03% SpotPercentage 1 minute ago
107OmiseGO OmiseGO OMG/KRW $48 181.44 $1.180091 0.03% SpotPercentage 1 minute ago
108Stratis Stratis STRAT/BTC $47 464.66 $0.368821 0.03% SpotPercentage 1 minute ago
109Ontology Ontology ONT/KRW $46 816.22 $0.744621 0.03% SpotPercentage 1 minute ago
110Golem Golem GNT/KRW $46 556.54 $0.050112 0.03% SpotPercentage 1 minute ago
111NEM NEM XEM/KRW $46 307.89 $0.054268 0.03% SpotPercentage 1 minute ago
112Pundi X Pundi X NPXS/BTC $45 890.51 $0.000410 0.03% SpotPercentage 1 minute ago
113Waves Waves WAVES/KRW $45 822.86 $1.22 0.03% SpotPercentage 1 minute ago
114Ardor Ardor ARDR/KRW $45 536.64 $0.054517 0.03% SpotPercentage 1 minute ago
115Basic Attention Token Basic Attention Token BAT/BTC $44 954.65 $0.173864 0.02% SpotPercentage 1 minute ago
116Augur Augur REP/BTC $44 769.76 $9.72 0.02% SpotPercentage 1 minute ago
117Basic Attention Token Basic Attention Token BAT/KRW $42 914.33 $0.176183 0.02% SpotPercentage 1 minute ago
118Edgeless Edgeless EDG/BTC $41 941.23 $0.021400 0.02% SpotPercentage 1 minute ago
119TenX TenX PAY/BTC $40 944.03 $0.119800 0.02% SpotPercentage 1 minute ago
120Komodo Komodo KMD/KRW $39 773.86 $0.752931 0.02% SpotPercentage 1 minute ago
121XRP XRP XRP/ETH $39 413.04 $0.265543 0.02% SpotPercentage 1 minute ago
122Ontology Gas Ontology Gas ONG/KRW $38 381.18 $0.173689 0.02% SpotPercentage 1 minute ago
123Everipedia Everipedia IQ/KRW $38 340.24 $0.002327 0.02% SpotPercentage 1 minute ago
124Zcash Zcash ZEC/KRW $36 751.01 $50.26 0.02% SpotPercentage 1 minute ago
125Ark Ark ARK/KRW $36 657.34 $0.215242 0.02% SpotPercentage 1 minute ago
126Refereum Refereum RFR/BTC $35 513.87 $0.001024 0.02% SpotPercentage 1 minute ago
127Endor Protocol Endor Protocol EDR/KRW $35 384.50 $0.006765 0.02% SpotPercentage 1 minute ago
128Dash Dash DASH/BTC $34 988.38 $91.12 0.02% SpotPercentage 1 minute ago
129Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $34 357.76 $0.024062 0.02% SpotPercentage 1 minute ago
130Bitcoin Cash Bitcoin Cash BCH/USDT $33 654.13 $297.64 0.02% SpotPercentage 1 minute ago
131aelf aelf ELF/BTC $33 167.45 $0.083553 0.02% SpotPercentage 1 minute ago
132Zcoin Zcoin XZC/BTC $32 869.62 $6.65 0.02% SpotPercentage 1 minute ago
133Vertcoin Vertcoin VTC/BTC $32 326.31 $0.272264 0.02% SpotPercentage 1 minute ago
134Golem Golem GNT/BTC $32 076.58 $0.049968 0.02% SpotPercentage 1 minute ago
135Siacoin Siacoin SC/BTC $30 456.08 $0.001843 0.02% SpotPercentage 1 minute ago
136Aergo Aergo AERGO/BTC $30 386.32 $0.087444 0.02% SpotPercentage 1 minute ago
137Groestlcoin Groestlcoin GRS/BTC $30 298.73 $0.212261 0.02% SpotPercentage 1 minute ago
138Cred Cred LBA/BTC $29 490.75 $0.019250 0.02% SpotPercentage 1 minute ago
139Storj Storj STORJ/BTC $28 653.06 $0.148266 0.02% SpotPercentage 1 minute ago
140Komodo Komodo KMD/BTC $28 121.87 $0.753615 0.02% SpotPercentage 1 minute ago
141EOS EOS EOS/BTC $27 943.19 $3.59 0.02% SpotPercentage 1 minute ago
142Ignis Ignis IGNIS/BTC $27 204.79 $0.026622 0.01% SpotPercentage 1 minute ago
143Steem Steem STEEM/BTC $26 683.54 $0.166082 0.01% SpotPercentage 1 minute ago
144Steem Dollars Steem Dollars SBD/KRW $26 364.18 $0.829388 0.01% SpotPercentage 1 minute ago
145Power Ledger Power Ledger POWR/BTC $26 325.13 $0.054985 0.01% SpotPercentage 1 minute ago
146Cortex Cortex CTXC/BTC $26 256.91 $0.118776 0.01% SpotPercentage 1 minute ago
147Civic Civic CVC/KRW $24 724.29 $0.037231 0.01% SpotPercentage 1 minute ago
148Ardor Ardor ARDR/BTC $24 513.32 $0.054678 0.01% SpotPercentage 1 minute ago
149Lisk Lisk LSK/BTC $24 435.87 $1.20 0.01% SpotPercentage 1 minute ago
150AdEx AdEx ADX/KRW $24 060.84 $0.081110 0.01% SpotPercentage 1 minute ago
151BitTorrent BitTorrent BTT/BTC $23 883.95 $0.000614 0.01% SpotPercentage 1 minute ago
152Zilliqa Zilliqa ZIL/BTC $23 778.27 $0.007168 0.01% SpotPercentage 1 minute ago
153Lambda Lambda LAMB/BTC $22 956.45 $0.178881 0.01% SpotPercentage 1 minute ago
154Ripio Credit Network Ripio Credit Network RCN/BTC $22 856.22 $0.014949 0.01% SpotPercentage 1 minute ago
155Dash Dash DASH/KRW $22 481.79 $90.42 0.01% SpotPercentage 1 minute ago
156Cardano Cardano ADA/ETH $22 178.33 $0.047177 0.01% SpotPercentage 1 minute ago
157Qtum Qtum QTUM/BTC $21 986.79 $2.50 0.01% SpotPercentage 1 minute ago
158Decred Decred DCR/BTC $21 413.88 $25.26 0.01% SpotPercentage 1 minute ago
159SIRIN LABS Token SIRIN LABS Token SRN/KRW $21 169.53 $0.009723 0.01% SpotPercentage 1 minute ago
160PIVX PIVX PIVX/BTC $21 056.21 $0.330321 0.01% SpotPercentage 1 minute ago
161Siacoin Siacoin SC/KRW $20 755.57 $0.001920 0.01% SpotPercentage 1 minute ago
162MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $20 585.69 $0.004505 0.01% SpotPercentage 1 minute ago
163NavCoin NavCoin NAV/BTC $20 520.86 $0.099936 0.01% SpotPercentage 1 minute ago
164Gifto Gifto GTO/KRW $20 034.19 $0.018200 0.01% SpotPercentage 1 minute ago
165Waves Waves WAVES/BTC $20 008.73 $1.21 0.01% SpotPercentage 1 minute ago
166Steem Dollars Steem Dollars SBD/BTC $19 844.40 $0.814027 0.01% SpotPercentage 1 minute ago
167Ankr Ankr ANKR/BTC $19 701.42 $0.004812 0.01% SpotPercentage 1 minute ago
168IOTA IOTA MIOTA/KRW $19 453.21 $0.241836 0.01% SpotPercentage 1 minute ago
169Einsteinium Einsteinium EMC2/BTC $18 766.28 $0.052630 0.01% SpotPercentage 1 minute ago
1700x 0x ZRX/KRW $17 335.02 $0.166210 0.01% SpotPercentage 1 minute ago
171Loom Network Loom Network LOOM/KRW $16 934.25 $0.030250 0.01% SpotPercentage 1 minute ago
172TTC TTC TTC/BTC $16 512.16 $0.038807 0.01% SpotPercentage 1 minute ago
173OmiseGO OmiseGO OMG/BTC $16 402.28 $1.169844 0.01% SpotPercentage 1 minute ago
174adToken adToken ADT/KRW $16 275.91 $0.003158 0.01% SpotPercentage 1 minute ago
175Horizen Horizen ZEN/BTC $15 497.52 $5.03 0.01% SpotPercentage 1 minute ago
176NKN NKN NKN/BTC $15 382.59 $0.033483 0.01% SpotPercentage 1 minute ago
177Civic Civic CVC/BTC $14 425.57 $0.036964 0.01% SpotPercentage 1 minute ago
178GoChain GoChain GO/BTC $14 262.94 $0.010956 0.01% SpotPercentage 1 minute ago
179DigiByte DigiByte DGB/ETH $13 888.22 $0.008791 0.01% SpotPercentage 1 minute ago
180Vertcoin Vertcoin VTC/KRW $13 660.34 $0.274247 0.01% SpotPercentage 1 minute ago
181Crypto.com Crypto.com MCO/KRW $13 267.81 $3.30 0.01% SpotPercentage 1 minute ago
182Ark Ark ARK/BTC $13 173.63 $0.213081 0.01% SpotPercentage 1 minute ago
183Quant Quant QNT/BTC $12 909.36 $6.61 0.01% SpotPercentage 1 minute ago
184Paxos Standard Token Paxos Standard Token PAX/BTC $12 786.87 $1.009905 0.01% SpotPercentage 1 minute ago
185IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $12 464.28 $0.004096 0.01% SpotPercentage 1 minute ago
186Factom Factom FCT/BTC $11 410.50 $3.09 0.01% SpotPercentage 1 minute ago
187Gas Gas GAS/KRW $11 307.38 $1.60 0.01% SpotPercentage 1 minute ago
188Sphere Sphere SPHR/BTC $11 216.38 $0.036759 0.01% SpotPercentage 1 minute ago
189Monero Monero XMR/USDT $11 170.22 $81.52 0.01% SpotPercentage 1 minute ago
190LBRY Credits LBRY Credits LBC/BTC $11 127.72 $0.012390 0.01% SpotPercentage 1 minute ago
191Siacoin Siacoin SC/USDT $11 083.07 $0.001898 0.01% SpotPercentage 1 minute ago
192AdEx AdEx ADX/BTC $11 042.68 $0.081607 0.01% SpotPercentage 1 minute ago
193Feathercoin Feathercoin FTC/BTC $11 026.23 $0.017509 0.01% SpotPercentage 1 minute ago
194Nxt Nxt NXT/BTC $10 455.01 $0.016997 0.01% SpotPercentage 1 minute ago
195TrueUSD TrueUSD TUSD/USDT $10 234.33 $1.002625 0.01% SpotPercentage 1 minute ago
196BitTube BitTube TUBE/BTC $10 207.01 $0.012799 0.01% SpotPercentage 1 minute ago
197Haven Protocol Haven Protocol XHV/BTC $9 788.56 $0.294995 0.01% SpotPercentage 1 minute ago
198SIRIN LABS Token SIRIN LABS Token SRN/BTC $9 691.40 $0.009523 0.01% SpotPercentage 1 minute ago
199Hydro Hydro HYDRO/BTC $9 572.43 $0.000819 0.01% SpotPercentage 1 minute ago
200Enjin Coin Enjin Coin ENJ/BTC $9 455.68 $0.062460 0.01% SpotPercentage 1 minute ago
201Contents Protocol Contents Protocol CPT/BTC $9 328.45 $0.003277 0.01% SpotPercentage 1 minute ago
202TRON TRON TRX/USDT $9 260.53 $0.017024 0.01% SpotPercentage 1 minute ago
203Maker Maker MKR/BTC $9 165.42 $490.33 0.01% SpotPercentage 1 minute ago
204Crypto.com Crypto.com MCO/BTC $9 156.63 $3.25 0.01% SpotPercentage 1 minute ago
205Crowd Machine Crowd Machine CMCT/BTC $9 108.91 $0.000717 0.01% SpotPercentage 1 minute ago
206Siacoin Siacoin SC/ETH $8 991.61 $0.001916 0% SpotPercentage 1 minute ago
207Decentraland Decentraland MANA/ETH $8 977.66 $0.033674 0% SpotPercentage 1 minute ago
208SpaceChain SpaceChain SPC/BTC $8 910.97 $0.003277 0% SpotPercentage 1 minute ago
209Polymath Polymath POLY/BTC $8 753.24 $0.037169 0% SpotPercentage 1 minute ago
210Loom Network Loom Network LOOM/BTC $8 736.59 $0.030104 0% SpotPercentage 1 minute ago
211Ravencoin Ravencoin RVN/USDT $8 706.01 $0.032832 0% SpotPercentage 1 minute ago
2120x 0x ZRX/BTC $8 662.87 $0.164137 0% SpotPercentage 1 minute ago
213SIBCoin SIBCoin SIB/BTC $8 599.39 $0.051094 0% SpotPercentage 1 minute ago
214Cosmos Cosmos ATOM/BTC $8 542.36 $2.76 0% SpotPercentage 1 minute ago
215IOST IOST IOST/BTC $8 508.80 $0.008499 0% SpotPercentage 1 minute ago
216iExec RLC iExec RLC RLC/BTC $8 503.26 $0.217279 0% SpotPercentage 1 minute ago
217Status Status SNT/BTC $8 167.70 $0.017816 0% SpotPercentage 1 minute ago
218TRON TRON TRX/ETH $7 808.08 $0.017103 0% SpotPercentage 1 minute ago
219district0x district0x DNT/BTC $7 768.17 $0.006246 0% SpotPercentage 1 minute ago
220Lisk Lisk LSK/KRW $7 480.46 $1.21 0% SpotPercentage 1 minute ago
221BlackCoin BlackCoin BLK/BTC $7 453.32 $0.052937 0% SpotPercentage 1 minute ago
222Syscoin Syscoin SYS/BTC $6 746.95 $0.025598 0% SpotPercentage 1 minute ago
223VeriBlock VeriBlock VBK/BTC $6 677.83 $0.018533 0% SpotPercentage 1 minute ago
224Nexus Nexus NXS/BTC $6 556.79 $0.215128 0% SpotPercentage 1 minute ago
225DECENT DECENT DCT/BTC $6 475.26 $0.034302 0% SpotPercentage 1 minute ago
226BANKEX BANKEX BKX/BTC $6 222.20 $0.005529 0% SpotPercentage 1 minute ago
227Augur Augur REP/ETH $6 130.28 $9.76 0% SpotPercentage 1 minute ago
228Civic Civic CVC/ETH $5 798.14 $0.037094 0% SpotPercentage 1 minute ago
229Viberate Viberate VIB/BTC $5 580.33 $0.016076 0% SpotPercentage 1 minute ago
230Expanse Expanse EXP/BTC $5 532.19 $0.033892 0% SpotPercentage 1 minute ago
231Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $5 402.47 $0.183898 0% SpotPercentage 1 minute ago
232Patientory Patientory PTOY/BTC $5 263.68 $0.010035 0% SpotPercentage 1 minute ago
233BTU Protocol BTU Protocol BTU/BTC $5 009.27 $0.304620 0% SpotPercentage 1 minute ago
234Radium Radium RADS/BTC $5 000.28 $0.499884 0% SpotPercentage 1 minute ago
235Dash Dash DASH/USDT $4 669.50 $90.17 0% SpotPercentage 1 minute ago
236Enigma Enigma ENG/BTC $4 633.29 $0.385306 0% SpotPercentage 1 minute ago
237Endor Protocol Endor Protocol EDR/BTC $4 528.45 $0.006656 0% SpotPercentage 1 minute ago
238Aragon Aragon ANT/BTC $4 447.14 $0.674772 0% SpotPercentage 1 minute ago
239Unikoin Gold Unikoin Gold UKG/BTC $4 421.81 $0.025803 0% SpotPercentage 1 minute ago
240Jibrel Network Jibrel Network JNT/BTC $4 202.07 $0.026725 0% SpotPercentage 1 minute ago
241TenX TenX PAY/ETH $4 147.84 $0.120573 0% SpotPercentage 1 minute ago
242Verge Verge XVG/USDT $4 107.63 $0.005037 0% SpotPercentage 1 minute ago
243TrueUSD TrueUSD TUSD/ETH $4 102.59 $1.013646 0% SpotPercentage 1 minute ago
244VITE VITE VITE/BTC $4 079.54 $0.023243 0% SpotPercentage 1 minute ago
245Viacoin Viacoin VIA/BTC $4 054.19 $0.258748 0% SpotPercentage 1 minute ago
246Monero Monero XMR/ETH $4 042.91 $81.91 0% SpotPercentage 1 minute ago
247Crown Crown CRW/BTC $3 912.09 $0.060514 0% SpotPercentage 1 minute ago
248Cosmo Coin Cosmo Coin COSM/BTC $3 853.38 $0.011775 0% SpotPercentage 1 minute ago
249Zcash Zcash ZEC/ETH $3 824.50 $49.98 0% SpotPercentage 1 minute ago
250IoTeX IoTeX IOTX/BTC $3 788.35 $0.004608 0% SpotPercentage 1 minute ago
251ExclusiveCoin ExclusiveCoin EXCL/BTC $3 698.20 $0.087239 0% SpotPercentage 1 minute ago
252Dent Dent DENT/BTC $3 495.25 $0.000512 0% SpotPercentage 1 minute ago
253Burst Burst BURST/BTC $3 488.59 $0.003993 0% SpotPercentage 1 minute ago
254BitShares BitShares BTS/BTC $3 149.40 $0.040445 0% SpotPercentage 1 minute ago
255Stellar Stellar XLM/ETH $3 135.04 $0.067389 0% SpotPercentage 1 minute ago
256Moss Coin Moss Coin MOC/BTC $2 979.66 $0.017407 0% SpotPercentage 1 minute ago
257Obyte Obyte GBYTE/BTC $2 958.21 $25.16 0% SpotPercentage 1 minute ago
258Odyssey Odyssey OCN/BTC $2 956.23 $0.001229 0% SpotPercentage 1 minute ago
259MonetaryUnit MonetaryUnit MUE/BTC $2 952.22 $0.007065 0% SpotPercentage 1 minute ago
260NEM NEM XEM/ETH $2 950.79 $0.055472 0% SpotPercentage 1 minute ago
261OKCash OKCash OK/BTC $2 918.88 $0.040957 0% SpotPercentage 1 minute ago
262BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $2 866.22 $0.031332 0% SpotPercentage 1 minute ago
263ION ION ION/BTC $2 858.64 $0.047306 0% SpotPercentage 1 minute ago
264NAGA NAGA NGC/BTC $2 802.70 $0.017202 0% SpotPercentage 1 minute ago
265Bytom Bytom BTM/BTC $2 732.14 $0.085908 0% SpotPercentage 1 minute ago
266Propy Propy PRO/BTC $2 630.03 $0.153692 0% SpotPercentage 1 minute ago
267Humaniq Humaniq HMQ/BTC $2 626.46 $0.006758 0% SpotPercentage 1 minute ago
268BnkToTheFuture BnkToTheFuture BFT/BTC $2 499.08 $0.021093 0% SpotPercentage 1 minute ago
269Dash Dash DASH/ETH $2 493.83 $90.97 0% SpotPercentage 1 minute ago
270AdEx AdEx ADX/ETH $2 473.65 $0.080307 0% SpotPercentage 1 minute ago
271Decred Decred DCR/KRW $2 468.32 $25.92 0% SpotPercentage 1 minute ago
272Status Status SNT/ETH $2 388.43 $0.017961 0% SpotPercentage 1 minute ago
273Stratis Stratis STRAT/ETH $2 373.86 $0.367141 0% SpotPercentage 1 minute ago
274adToken adToken ADT/BTC $2 370.91 $0.003072 0% SpotPercentage 1 minute ago
275Dogecoin Dogecoin DOGE/USDT $2 347.41 $0.002626 0% SpotPercentage 1 minute ago
276Loopring Loopring LRC/BTC $2 297.63 $0.035530 0% SpotPercentage 1 minute ago
277AidCoin AidCoin AID/BTC $2 285.07 $0.010035 0% SpotPercentage 1 minute ago
278Matchpool Matchpool GUP/BTC $2 208.32 $0.005734 0% SpotPercentage 1 minute ago
279Ubiq Ubiq UBQ/BTC $2 107.55 $0.094099 0% SpotPercentage 1 minute ago
280Crypto.com Crypto.com MCO/ETH $2 002.41 $3.27 0% SpotPercentage 1 minute ago
281Basic Attention Token Basic Attention Token BAT/ETH $1 948.15 $0.174531 0% SpotPercentage 1 minute ago
282OmiseGO OmiseGO OMG/USDT $1 860.70 $1.171394 0% SpotPercentage 1 minute ago
283Gnosis Gnosis GNO/BTC $1 779.00 $15.61 0% SpotPercentage 1 minute ago
284Golem Golem GNT/ETH $1 764.08 $0.049870 0% SpotPercentage 1 minute ago
285WAX WAX WAX/ETH $1 720.26 $0.052672 0% SpotPercentage 1 minute ago
286Dragonchain Dragonchain DRGN/BTC $1 716.15 $0.051094 0% SpotPercentage 1 minute ago
287OmiseGO OmiseGO OMG/ETH $1 679.85 $1.174517 0% SpotPercentage 1 minute ago
2880x 0x ZRX/USDT $1 675.67 $0.164707 0% SpotPercentage 1 minute ago
289Storm Storm STORM/BTC $1 654.98 $0.001536 0% SpotPercentage 1 minute ago
290DATA DATA DTA/BTC $1 557.13 $0.000819 0% SpotPercentage 1 minute ago
291Bancor Bancor BNT/BTC $1 556.43 $0.382439 0% SpotPercentage 1 minute ago
292Shift Shift SHIFT/BTC $1 552.83 $0.245846 0% SpotPercentage 1 minute ago
293GameCredits GameCredits GAME/BTC $1 545.37 $0.040343 0% SpotPercentage 1 minute ago
294HyperSpace HyperSpace AMP/BTC $1 538.22 $0.004812 0% SpotPercentage 1 minute ago
2950x 0x ZRX/ETH $1 462.49 $0.164472 0% SpotPercentage 1 minute ago
296Gifto Gifto GTO/BTC $1 416.75 $0.017304 0% SpotPercentage 1 minute ago
297RevolutionVR RevolutionVR RVR/BTC $1 380.15 $0.006246 0% SpotPercentage 1 minute ago
298Bloom Bloom BLT/BTC $1 332.10 $0.046077 0% SpotPercentage 1 minute ago
299VeriCoin VeriCoin VRC/BTC $1 256.04 $0.057852 0% SpotPercentage 1 minute ago
300DigitalNote DigitalNote XDN/BTC $1 238.71 $0.000717 0% SpotPercentage 1 minute ago
301DigiByte DigiByte DGB/USDT $1 236.06 $0.008727 0% SpotPercentage 1 minute ago
302Numeraire Numeraire NMR/BTC $1 229.52 $4.91 0% SpotPercentage 1 minute ago
303Ink Protocol Ink Protocol XNK/BTC $1 114.98 $0.001741 0% SpotPercentage 1 minute ago
304XEL XEL XEL/BTC $923.27 $0.014028 0% SpotPercentage 1 minute ago
305Blocknet Blocknet BLOCK/BTC $725.38 $1.35 0% SpotPercentage 1 minute ago
306OST OST OST/BTC $720.70 $0.010342 0% SpotPercentage 1 minute ago
307UpToken UpToken UP/BTC $702.43 $0.005222 0% SpotPercentage 1 minute ago
308Power Ledger Power Ledger POWR/ETH $681.78 $0.055531 0% SpotPercentage 1 minute ago
309Qtum Qtum QTUM/ETH $668.11 $2.51 0% SpotPercentage 1 minute ago
310Waves Waves WAVES/ETH $640.84 $1.21 0% SpotPercentage 1 minute ago
311BLOCKv BLOCKv VEE/BTC $636.35 $0.002253 0% SpotPercentage 1 minute ago
312Basic Attention Token Basic Attention Token BAT/USDT $585.32 $0.173584 0% SpotPercentage 1 minute ago
313Mainframe Mainframe MFT/BTC $563.82 $0.001024 0% SpotPercentage 1 minute ago
314PCHAIN PCHAIN PI/BTC $500.48 $0.008089 0% SpotPercentage 1 minute ago
315Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $491.68 $0.007884 0% SpotPercentage 1 minute ago
316Nucleus Vision Nucleus Vision NCASH/BTC $478.38 $0.001229 0% SpotPercentage 1 minute ago
317Bancor Bancor BNT/ETH $461.50 $0.390699 0% SpotPercentage 1 minute ago
318Swarm City Swarm City SWT/BTC $444.79 $0.057443 0% SpotPercentage 1 minute ago
319PAL Network PAL Network PAL/BTC $263.89 $0.001229 0% SpotPercentage 1 minute ago
320Metronome Metronome MET/BTC $262.71 $0.752591 0% SpotPercentage 1 minute ago
321Polymath Polymath POLY/ETH $212.61 $0.037891 0% SpotPercentage 1 minute ago
322Unikoin Gold Unikoin Gold UKG/ETH $165.75 $0.025013 0% SpotPercentage 1 minute ago
323Nxt Nxt NXT/USDT $144.18 $0.016987 0% SpotPercentage 1 minute ago
324SIRIN LABS Token SIRIN LABS Token SRN/ETH $141.75 $0.009380 0% SpotPercentage 1 minute ago
325Sentinel Protocol Sentinel Protocol UPP/BTC $138.71 $0.012082 0% SpotPercentage 1 minute ago
326Internet of People Internet of People IOP/BTC $137.06 $0.022936 0% SpotPercentage 1 minute ago
327Decred Decred DCR/USDT $93.55 $24.66 0% SpotPercentage 1 minute ago
328Gnosis Gnosis GNO/ETH $92.85 $15.46 0% SpotPercentage 1 minute ago
329Enigma Enigma ENG/ETH $48.13 $0.377042 0% SpotPercentage 1 minute ago
330Aragon Aragon ANT/ETH $35.76 $0.677559 0% SpotPercentage 1 minute ago
331Paxos Standard Token Paxos Standard Token PAX/USDT $34.22 $1.001537 0% SpotPercentage 1 minute ago
332Viberate Viberate VIB/ETH $24.36 $0.015889 0% SpotPercentage 1 minute ago
333DMarket DMarket DMT/ETH $22.34 $0.090470 0% SpotPercentage 1 minute ago
334Odyssey Odyssey OCN/ETH $13.77 $0.001286 0% SpotPercentage 1 minute ago
335Storm Storm STORM/ETH $2.13 $0.001459 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 335 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report