© coinpaprika 2019Last updated: 2019-08-22 07:54:34 UTCprotected by Grey Wizard
Go back

Hotbit

Details

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Volume change
Total Volume $641 303 815
63 986.71 BTC
Rank 14
Currencies295
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website hotbit.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $246 872 303 $10 040.49 38.50% SpotPercentage 37 minutes ago
2Ethereum Ethereum ETH/USDT $59 547 020 $185.65 9.29% SpotPercentage 37 minutes ago
3Cosmos Cosmos ATOM/USDT $36 373 671 $2.56 5.67% SpotPercentage 37 minutes ago
4Ethereum Ethereum ETH/BTC $31 747 818 $186.19 4.95% SpotPercentage 37 minutes ago
5Cosmos Cosmos ATOM/ETH $20 426 656 $2.70 3.19% SpotPercentage 37 minutes ago
6Beam Beam BEAM/USDT $18 051 098 $1.31 2.81% SpotPercentage 37 minutes ago
7Beam Beam BEAM/BTC $17 731 365 $1.32 2.76% SpotPercentage 37 minutes ago
8Beam Beam BEAM/ETH $16 840 525 $1.31 2.63% SpotPercentage 37 minutes ago
9Litecoin Litecoin LTC/USDT $12 716 118 $73.13 1.98% SpotPercentage 37 minutes ago
10Litecoin Litecoin LTC/BTC $12 558 798 $72.91 1.96% SpotPercentage 37 minutes ago
11EOS EOS EOS/BTC $11 012 609 $3.46 1.72% SpotPercentage 37 minutes ago
12Algorand Algorand ALGO/BTC $10 298 933 $0.534186 1.61% SpotPercentage 37 minutes ago
13Algorand Algorand ALGO/USDT $9 457 551 $0.532890 1.47% SpotPercentage 37 minutes ago
14Algorand Algorand ALGO/ETH $9 231 367 $0.534394 1.44% SpotPercentage 37 minutes ago
15Grin Grin GRIN/BTC $9 013 609 $2.46 1.41% SpotPercentage 37 minutes ago
16Grin Grin GRIN/ETH $8 734 674 $2.46 1.36% SpotPercentage 37 minutes ago
17Bitcoin Cash Bitcoin Cash BCH/USDT $8 425 560 $287.83 1.31% SpotPercentage 37 minutes ago
18Grin Grin GRIN/USDT $8 201 453 $2.46 1.28% SpotPercentage 37 minutes ago
19EOS EOS EOS/ETH $7 896 237 $3.52 1.23% SpotPercentage 37 minutes ago
20EOS EOS EOS/USDT $7 696 746 $3.58 1.20% SpotPercentage 37 minutes ago
21Litecoin Litecoin LTC/ETH $5 917 900 $71.46 0.92% SpotPercentage 37 minutes ago
22V-Dimension V-Dimension VOLLAR/USDT $4 468 443 $1.91 0.70% SpotPercentage 37 minutes ago
23Nexo Nexo NEXO/ETH $2 574 119 $0.076978 0.40% SpotPercentage 37 minutes ago
24V-Dimension V-Dimension VOLLAR/ETH $1 581 850 $1.92 0.25% SpotPercentage 37 minutes ago
25Reserve Rights Reserve Rights RSR/BTC $1 543 191 $0.002650 0.24% SpotPercentage 37 minutes ago
26FOIN FOIN FOIN/BTC $1 511 258 $1 507.47 0.24% SpotPercentage 37 minutes ago
27XRP XRP XRP/USDT $1 506 376 $0.260876 0.23% SpotPercentage 37 minutes ago
28XRP XRP XRP/ETH $1 482 146 $0.265220 0.23% SpotPercentage 37 minutes ago
29Hotbit Token Hotbit Token HTB/USDT $1 443 423 $0.004999 0.23% SpotPercentage 37 minutes ago
30XRP XRP XRP/BTC $1 412 742 $0.269504 0.22% SpotPercentage 37 minutes ago
31V-Dimension V-Dimension VOLLAR/BTC $1 399 157 $1.92 0.22% SpotPercentage 37 minutes ago
32BUMO BUMO BU/ETH $1 282 693 $0.015015 0.20% SpotPercentage 37 minutes ago
33Nexo Nexo NEXO/BTC $1 230 373 $0.075770 0.19% SpotPercentage 37 minutes ago
34Tether Tether USDT/USD $1 220 941 $1.036900 0.19% SpotPercentage 37 minutes ago
35Bitcoin Bitcoin BTC/USD $1 204 914 $10 495.72 0.19% SpotPercentage 37 minutes ago
36TrueUSD TrueUSD TUSD/USDT $1 123 138 $1.002139 0.18% SpotPercentage 37 minutes ago
37Bitcoin Cash Bitcoin Cash BCH/ETH $1 123 126 $298.12 0.18% SpotPercentage 37 minutes ago
38Ethereum Ethereum ETH/USD $1 101 452 $194.69 0.17% SpotPercentage 37 minutes ago
39BUMO BUMO BU/BTC $1 079 748 $0.014833 0.17% SpotPercentage 37 minutes ago
40Quant Quant QNT/BTC $1 072 535 $6.17 0.17% SpotPercentage 37 minutes ago
41Newton Newton NEW/USDT $962 086 $0.002652 0.15% SpotPercentage 37 minutes ago
42Newton Newton NEW/BTC $947 998 $0.002706 0.15% SpotPercentage 37 minutes ago
43Nexo Nexo NEXO/USDT $877 566 $0.076133 0.14% SpotPercentage 37 minutes ago
44Quant Quant QNT/ETH $861 001 $6.20 0.13% SpotPercentage 37 minutes ago
45Newton Newton NEW/ETH $842 739 $0.002626 0.13% SpotPercentage 37 minutes ago
46TrueUSD TrueUSD TUSD/ETH $841 720 $1.007897 0.13% SpotPercentage 37 minutes ago
47Pundi X NEM Pundi X NEM NPXSXEM/ETH $840 051 $0.000438 0.13% SpotPercentage 37 minutes ago
48Paxos Standard Token Paxos Standard Token PAX/ETH $822 546 $0.997401 0.13% SpotPercentage 37 minutes ago
49Paxos Standard Token Paxos Standard Token PAX/USDT $809 513 $1.000884 0.13% SpotPercentage 37 minutes ago
50Quant Quant QNT/USDT $789 716 $6.13 0.12% SpotPercentage 37 minutes ago
51Endor Protocol Endor Protocol EDR/ETH $730 031 $0.006234 0.11% SpotPercentage 37 minutes ago
52BOMB BOMB BOMB/ETH $729 968 $4.94 0.11% SpotPercentage 37 minutes ago
53AXE AXE AXE/USDT $726 290 $1.46 0.11% SpotPercentage 37 minutes ago
54Hotbit Token Hotbit Token HTB/BTC $660 917 $0.005000 0.10% SpotPercentage 37 minutes ago
55TomoChain TomoChain TOMO/BTC $646 858 $0.464541 0.10% SpotPercentage 37 minutes ago
56Lition Lition LIT/BTC $632 235 $0.092708 0.10% SpotPercentage 37 minutes ago
57Bitcoin Cash Bitcoin Cash BCH/BTC $578 822 $155.48 0.09% SpotPercentage 37 minutes ago
58ImageCoin ImageCoin IMG/USDT $570 412 $0.384476 0.09% SpotPercentage 37 minutes ago
59V-ID V-ID VIDT/BTC $566 483 $0.150318 0.09% SpotPercentage 37 minutes ago
60Hotbit Token Hotbit Token HTB/ETH $556 682 $0.005019 0.09% SpotPercentage 37 minutes ago
61AXE AXE AXE/BTC $530 621 $1.45 0.08% SpotPercentage 37 minutes ago
62Force Protocol Force Protocol FOR/ETH $520 369 $0.036366 0.08% SpotPercentage 37 minutes ago
63Beam Beam BEAM/HTB $501 308 $1.32 0.08% SpotPercentage 37 minutes ago
64Polkadot [IOU] Polkadot [IOU] DOT/USDT $499 672 $125.74 0.08% SpotPercentage 37 minutes ago
65TomoChain TomoChain TOMO/USDT $493 865 $0.461788 0.08% SpotPercentage 37 minutes ago
66Sentinel Sentinel SENT/BTC $473 143 $0.003887 0.07% SpotPercentage 37 minutes ago
67Endor Protocol Endor Protocol EDR/BTC $463 068 $0.006515 0.07% SpotPercentage 37 minutes ago
68NOVA NOVA NOVA/ETH $420 935 $0.000322 0.07% SpotPercentage 37 minutes ago
69WHEN Token WHEN Token WHEN/BTC $415 790 $0.008946 0.06% SpotPercentage 37 minutes ago
70Pundi X NEM Pundi X NEM NPXSXEM/BTC $395 353 $0.000427 0.06% SpotPercentage 37 minutes ago
71Bitcoin HD Bitcoin HD BHD/USDT $376 270 $14.09 0.06% SpotPercentage 37 minutes ago
72Bitcoin SV Bitcoin SV BSV/BTC $368 950 $128.78 0.06% SpotPercentage 37 minutes ago
73AXE AXE AXE/ETH $364 959 $1.46 0.06% SpotPercentage 37 minutes ago
74Sentinel Sentinel SENT/ETH $357 130 $0.003799 0.06% SpotPercentage 37 minutes ago
75TomoChain TomoChain TOMO/ETH $353 340 $0.466945 0.06% SpotPercentage 37 minutes ago
76TrueUSD TrueUSD TUSD/BTC $334 426 $0.995630 0.05% SpotPercentage 37 minutes ago
77Bitcoin SV Bitcoin SV BSV/ETH $325 748 $125.33 0.05% SpotPercentage 37 minutes ago
78Bigbom Bigbom BBO/ETH $311 661 $0.001083 0.05% SpotPercentage 37 minutes ago
79Dero Dero DERO/BTC $302 927 $0.799854 0.05% SpotPercentage 37 minutes ago
80Bitcoin SV Bitcoin SV BSV/USDT $301 909 $127.99 0.05% SpotPercentage 37 minutes ago
81Reserve Rights Reserve Rights RSR/ETH $299 821 $0.002654 0.05% SpotPercentage 37 minutes ago
82Super Zero Super Zero SERO/USDT $289 738 $0.121194 0.05% SpotPercentage 37 minutes ago
83ImageCoin ImageCoin IMG/BTC $289 452 $0.382657 0.05% SpotPercentage 37 minutes ago
84Bob's Repair Bob's Repair BOB/ETH $282 987 $0.001621 0.04% SpotPercentage 37 minutes ago
85Fusion Fusion FSN/USDT $247 799 $0.779723 0.04% SpotPercentage 37 minutes ago
86Gemini Dollar Gemini Dollar GUSD/USDT $246 689 $0.998796 0.04% SpotPercentage 37 minutes ago
87Gemini Dollar Gemini Dollar GUSD/ETH $244 250 $0.998409 0.04% SpotPercentage 37 minutes ago
88Ocean Protocol Ocean Protocol OCEAN/BTC $237 979 $0.018585 0.04% SpotPercentage 37 minutes ago
89Tolar Tolar TOL/ETH $237 916 $0.005980 0.04% SpotPercentage 37 minutes ago
90Fusion Fusion FSN/ETH $232 154 $0.782061 0.04% SpotPercentage 37 minutes ago
91ImageCoin ImageCoin IMG/ETH $222 291 $0.385077 0.03% SpotPercentage 37 minutes ago
92Ontology Ontology ONT/ETH $221 757 $0.730702 0.03% SpotPercentage 37 minutes ago
93Ontology Ontology ONT/BTC $219 652 $0.732641 0.03% SpotPercentage 37 minutes ago
94IONChain IONChain IONC/ETH $215 725 $0.010088 0.03% SpotPercentage 37 minutes ago
95TERA TERA TERA/BTC $210 336 $0.009080 0.03% SpotPercentage 37 minutes ago
96Egretia Egretia EGT/USDT $202 382 $0.015948 0.03% SpotPercentage 37 minutes ago
97Fusion Fusion FSN/BTC $201 406 $0.775738 0.03% SpotPercentage 37 minutes ago
98QChi QChi QCH/ETH $199 291 $0.043807 0.03% SpotPercentage 37 minutes ago
99Egretia Egretia EGT/ETH $196 162 $0.019519 0.03% SpotPercentage 37 minutes ago
100Lition Lition LIT/ETH $190 087 $0.092695 0.03% SpotPercentage 37 minutes ago
101QChi QChi QCH/HTB $189 569 $0.042136 0.03% SpotPercentage 37 minutes ago
102TOP TOP TOP/USDT $186 488 $0.003473 0.03% SpotPercentage 37 minutes ago
103Tratok Tratok TRAT/ETH $182 388 $0.005742 0.03% SpotPercentage 37 minutes ago
104NOVA NOVA NOVA/BTC $175 197 $0.000313 0.03% SpotPercentage 37 minutes ago
105EvenCoin EvenCoin EVN/ETH $173 113 $0.024539 0.03% SpotPercentage 37 minutes ago
106Reserve Rights Reserve Rights RSR/USDT $151 163 $0.002626 0.02% SpotPercentage 37 minutes ago
107EvenCoin EvenCoin EVN/BTC $150 740 $0.023853 0.02% SpotPercentage 37 minutes ago
108Constellation Constellation DAG/ETH $148 328 $0.004191 0.02% SpotPercentage 37 minutes ago
109Zebi Zebi ZCO/ETH $147 268 $0.004120 0.02% SpotPercentage 37 minutes ago
110Dogecoin Dogecoin DOGE/BTC $143 050 $0.002602 0.02% SpotPercentage 37 minutes ago
111Polkadot [IOU] Polkadot [IOU] DOT/BTC $134 148 $123.52 0.02% SpotPercentage 37 minutes ago
112Skrumble Network Skrumble Network SKM/ETH $132 933 $0.004580 0.02% SpotPercentage 37 minutes ago
113ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $131 314 $0.079680 0.02% SpotPercentage 37 minutes ago
114TRON TRON TRX/ETH $129 083 $0.017206 0.02% SpotPercentage 37 minutes ago
115Bitcoin HD Bitcoin HD BHD/BTC $127 062 $14.03 0.02% SpotPercentage 37 minutes ago
116All Sports All Sports SOC/BTC $123 707 $0.008820 0.02% SpotPercentage 37 minutes ago
117ChainX ChainX PCX/USDT $123 461 $6.90 0.02% SpotPercentage 37 minutes ago
118Bitcoin HD Bitcoin HD BHD/ETH $122 794 $13.91 0.02% SpotPercentage 37 minutes ago
119BetDice BetDice DICE/BTC $117 763 $0.000934 0.02% SpotPercentage 37 minutes ago
120ChainX ChainX PCX/HTB $115 996 $7.01 0.02% SpotPercentage 37 minutes ago
121HyperQuant HyperQuant HQT/ETH $115 931 $0.000747 0.02% SpotPercentage 37 minutes ago
122HOQU HOQU HQX/BTC $115 499 $0.004310 0.02% SpotPercentage 37 minutes ago
123BetDice BetDice DICE/USDT $114 664 $0.000937 0.02% SpotPercentage 37 minutes ago
124ChainX ChainX PCX/BTC $109 640 $6.92 0.02% SpotPercentage 37 minutes ago
125Grin Grin GRIN/HTB $108 349 $2.48 0.02% SpotPercentage 37 minutes ago
126Super Zero Super Zero SERO/ETH $107 582 $0.120531 0.02% SpotPercentage 37 minutes ago
127AXA Foundation AXA Foundation AXA/USDT $105 061 $0.030230 0.02% SpotPercentage 37 minutes ago
128ChainX ChainX PCX/ETH $104 180 $6.92 0.02% SpotPercentage 37 minutes ago
129Super Zero Super Zero SERO/BTC $100 120 $0.120857 0.02% SpotPercentage 37 minutes ago
130Egretia Egretia EGT/BTC $99 861.35 $0.010482 0.02% SpotPercentage 37 minutes ago
131Matic Network Matic Network MATIC/BTC $99 792.07 $0.015279 0.02% SpotPercentage 37 minutes ago
132V Systems V Systems VSYS/USDT $98 979.61 $0.179726 0.02% SpotPercentage 37 minutes ago
133BitTorrent BitTorrent BTT/USDT $89 984.14 $0.000602 0.01% SpotPercentage 37 minutes ago
134Paxos Standard Token Paxos Standard Token PAX/BTC $85 135.81 $0.998437 0.01% SpotPercentage 37 minutes ago
135Gemini Dollar Gemini Dollar GUSD/BTC $79 643.52 $0.986811 0.01% SpotPercentage 37 minutes ago
136USD Coin USD Coin USDC/USDT $77 986.37 $0.984568 0.01% SpotPercentage 37 minutes ago
137USD Coin USD Coin USDC/ETH $77 314.83 $0.978601 0.01% SpotPercentage 37 minutes ago
138Swarm Swarm SWM/ETH $75 387.88 $0.049444 0.01% SpotPercentage 37 minutes ago
139Data Transaction Token Data Transaction Token XD/ETH $75 134.78 $0.047782 0.01% SpotPercentage 37 minutes ago
140Abyss Token Abyss Token ABYSS/ETH $74 251.13 $0.013177 0.01% SpotPercentage 37 minutes ago
141TERA TERA TERA/USDT $74 151.23 $0.009049 0.01% SpotPercentage 37 minutes ago
142Prometeus Prometeus PROM/BTC $73 753.50 $0.348982 0.01% SpotPercentage 37 minutes ago
143V Systems V Systems VSYS/ETH $69 664.27 $0.181948 0.01% SpotPercentage 37 minutes ago
144OasisCity OasisCity OSC/BTC $68 198.10 $0.033451 0.01% SpotPercentage 37 minutes ago
145YGGDRASH YGGDRASH YEED/ETH $66 065.17 $0.000508 0.01% SpotPercentage 37 minutes ago
146ZelCash ZelCash ZEL/BTC $65 563.13 $0.114657 0.01% SpotPercentage 37 minutes ago
147Big Bang Game Coin Big Bang Game Coin BBGC/USDT $63 945.66 $0.001355 0.01% SpotPercentage 37 minutes ago
148Prometeus Prometeus PROM/ETH $62 579.80 $0.344604 0.01% SpotPercentage 37 minutes ago
149Nimiq Nimiq NIM/BTC $62 497.70 $0.000589 0.01% SpotPercentage 37 minutes ago
150Ocean Protocol Ocean Protocol OCEAN/ETH $62 479.95 $0.018108 0.01% SpotPercentage 37 minutes ago
151CoTrader CoTrader COT/ETH $60 908.09 $0.000018 0.01% SpotPercentage 37 minutes ago
152BitTorrent BitTorrent BTT/BTC $60 499.52 $0.000598 0.01% SpotPercentage 37 minutes ago
153THETA THETA THETA/BTC $60 441.62 $0.115459 0.01% SpotPercentage 37 minutes ago
154ARAW ARAW ARAW/ETH $59 143.54 $0.000017 0.01% SpotPercentage 37 minutes ago
155Polkadot [IOU] Polkadot [IOU] DOT/ETH $58 795.59 $123.98 0.01% SpotPercentage 37 minutes ago
156Skrumble Network Skrumble Network SKM/BTC $58 484.01 $0.004448 0.01% SpotPercentage 37 minutes ago
157Sentinel Sentinel SENT/USDT $56 558.42 $0.003785 0.01% SpotPercentage 37 minutes ago
158TurtleCoin TurtleCoin TRTL/ETH $55 267.66 $0.000051 0.01% SpotPercentage 37 minutes ago
159ZelCash ZelCash ZEL/USDT $54 869.87 $0.115546 0.01% SpotPercentage 37 minutes ago
160Ubex Ubex UBEX/ETH $54 390.31 $0.000625 0.01% SpotPercentage 37 minutes ago
161Ubex Ubex UBEX/BTC $51 843.74 $0.000618 0.01% SpotPercentage 37 minutes ago
162TOP TOP TOP/BTC $50 682.94 $0.003433 0.01% SpotPercentage 37 minutes ago
163Origo Origo OGO/BTC $50 635.75 $0.026660 0.01% SpotPercentage 37 minutes ago
164Hashgard Hashgard GARD/USDT $50 091.93 $0.000047 0.01% SpotPercentage 37 minutes ago
165Hashgard Hashgard GARD/ETH $49 886.87 $0.000048 0.01% SpotPercentage 37 minutes ago
166COVA COVA COVA/ETH $49 845.37 $0.000951 0.01% SpotPercentage 37 minutes ago
167TOP TOP TOP/ETH $49 300.80 $0.003477 0.01% SpotPercentage 37 minutes ago
168Matic Network Matic Network MATIC/ETH $49 210.40 $0.015164 0.01% SpotPercentage 37 minutes ago
169Holo Holo HOT/ETH $48 814.17 $0.000772 0.01% SpotPercentage 37 minutes ago
170Polkadot [IOU] Polkadot [IOU] DOT/HTB $48 484.70 $125.02 0.01% SpotPercentage 37 minutes ago
171LTO Network LTO Network LTO/BTC $48 283.05 $0.076569 0.01% SpotPercentage 37 minutes ago
172Morpheus Network Morpheus Network MRPH/ETH $46 804.11 $0.187306 0.01% SpotPercentage 37 minutes ago
173Cosmos Cosmos ATOM/HTB $45 975.19 $2.65 0.01% SpotPercentage 37 minutes ago
174V-Dimension V-Dimension VOLLAR/HTB $45 964.19 $1.94 0.01% SpotPercentage 37 minutes ago
175Nimiq Nimiq NIM/ETH $45 805.79 $0.000583 0.01% SpotPercentage 37 minutes ago
176Sentivate Sentivate SNTVT/ETH $45 577.12 $0.001466 0.01% SpotPercentage 37 minutes ago
177Cardstack Cardstack CARD/BTC $44 814.36 $0.000470 0.01% SpotPercentage 37 minutes ago
178Nexo Nexo NEXO/HTB $44 328.62 $0.077342 0.01% SpotPercentage 37 minutes ago
179Truegame Truegame TGAME/ETH $43 824.66 $0.005054 0.01% SpotPercentage 37 minutes ago
180Dero Dero DERO/USDT $43 634.70 $0.819708 0.01% SpotPercentage 37 minutes ago
181BitTorrent BitTorrent BTT/ETH $41 809.87 $0.000604 0.01% SpotPercentage 37 minutes ago
182eXPerience Chain eXPerience Chain XPC/USDT $41 627.65 $0.000015 0.01% SpotPercentage 37 minutes ago
183Bob's Repair Bob's Repair BOB/BTC $40 433.57 $0.001604 0.01% SpotPercentage 37 minutes ago
184IoTeX IoTeX IOTX/ETH $40 024.67 $0.004482 0.01% SpotPercentage 37 minutes ago
185Holo Holo HOT/BTC $39 534.39 $0.000791 0.01% SpotPercentage 37 minutes ago
186Sentivate Sentivate SNTVT/BTC $39 501.43 $0.001448 0.01% SpotPercentage 37 minutes ago
187Seele Seele SEELE/ETH $39 119.67 $0.018790 0.01% SpotPercentage 37 minutes ago
188AMeiToken AMeiToken AMT/ETH $39 080.45 $0.000009 0.01% SpotPercentage 37 minutes ago
189Webcoin Webcoin WEB/ETH $38 719.72 $0.002583 0.01% SpotPercentage 37 minutes ago
190PalletOne PalletOne PTN/ETH $38 293.80 $0.005770 0.01% SpotPercentage 37 minutes ago
191V Systems V Systems VSYS/BTC $37 741.42 $0.182262 0.01% SpotPercentage 37 minutes ago
192Tourist Token Tourist Token TOTO/ETH $37 640.96 $0.000006 0.01% SpotPercentage 37 minutes ago
193Yuan Chain Coin Yuan Chain Coin YCC/ETH $37 536.87 $0.009821 0.01% SpotPercentage 37 minutes ago
194Fantom Fantom FTM/ETH $37 206.27 $0.014137 0.01% SpotPercentage 37 minutes ago
195Silent Notary Silent Notary SNTR/ETH $36 475.49 $0.000006 0.01% SpotPercentage 37 minutes ago
196ZelCash ZelCash ZEL/ETH $36 322.76 $0.114093 0.01% SpotPercentage 37 minutes ago
197Pundi X Pundi X NPXS/BTC $36 296.69 $0.000412 0.01% SpotPercentage 37 minutes ago
198Waves Waves WAVES/BTC $36 280.03 $1.21 0.01% SpotPercentage 37 minutes ago
199TERA TERA TERA/ETH $35 858.32 $0.009075 0.01% SpotPercentage 37 minutes ago
200Apex Apex CPX/ETH $35 372.57 $0.006334 0.01% SpotPercentage 37 minutes ago
201Game City Game City GMCI/ETH $35 337.52 $0.000003 0.01% SpotPercentage 37 minutes ago
202XMax XMax XMX/BTC $35 239.62 $0.001840 0.01% SpotPercentage 37 minutes ago
203IONChain IONChain IONC/BTC $34 868.58 $0.010017 0.01% SpotPercentage 37 minutes ago
204Phantasma Phantasma SOUL/USDT $34 773.47 $0.048817 0.01% SpotPercentage 37 minutes ago
205Kambria Kambria KAT/BTC $34 711.69 $0.001324 0.01% SpotPercentage 37 minutes ago
206BANKEX BANKEX BKX/ETH $34 444.90 $0.004927 0.01% SpotPercentage 37 minutes ago
207Ethereum Classic Ethereum Classic ETC/ETH $33 769.16 $6.18 0.01% SpotPercentage 37 minutes ago
208IoTeX IoTeX IOTX/BTC $32 965.85 $0.004467 0.01% SpotPercentage 37 minutes ago
209Ethereum Classic Ethereum Classic ETC/BTC $32 910.23 $6.21 0.01% SpotPercentage 37 minutes ago
210Fetch.AI Fetch.AI FET/USDT $32 731.56 $0.062503 0.01% SpotPercentage 37 minutes ago
211QuadrantProtocol QuadrantProtocol EQUAD/BTC $32 663.25 $0.001844 0.01% SpotPercentage 37 minutes ago
212QuadrantProtocol QuadrantProtocol EQUAD/ETH $32 407.06 $0.001891 0.01% SpotPercentage 37 minutes ago
213Neural Protocol Neural Protocol NRP/ETH $32 198.89 $0.000002 0.01% SpotPercentage 37 minutes ago
214Essentia Essentia ESS/BTC $32 043.10 $0.000785 0% SpotPercentage 37 minutes ago
215IRISnet IRISnet IRIS/ATOM $31 988.26 $0.027791 0% SpotPercentage 37 minutes ago
216Unibright Unibright UBT/ETH $31 910.45 $0.010926 0% SpotPercentage 37 minutes ago
217SiaCashCoin SiaCashCoin SCC/ETH $31 796.25 $0.000026 0% SpotPercentage 37 minutes ago
218IRISnet IRISnet IRIS/BTC $31 641.93 $0.028338 0% SpotPercentage 37 minutes ago
219USD Coin USD Coin USDC/BTC $31 476.92 $0.989817 0% SpotPercentage 37 minutes ago
220Aergo Aergo AERGO/ETH $31 403.81 $0.086909 0% SpotPercentage 37 minutes ago
221Cyber Movie Chain Cyber Movie Chain CMCT/ETH $31 396.80 $0.000001 0% SpotPercentage 37 minutes ago
222Pundi X Pundi X NPXS/ETH $31 312.06 $0.000422 0% SpotPercentage 37 minutes ago
223OmiseGO OmiseGO OMG/BTC $31 191.68 $1.167716 0% SpotPercentage 37 minutes ago
224Blockcloud Blockcloud BLOC/USDT $31 168.49 $0.005861 0% SpotPercentage 37 minutes ago
225EchoLink EchoLink EKO/ETH $31 091.00 $0.002792 0% SpotPercentage 37 minutes ago
226Bigbom Bigbom BBO/BTC $31 078.18 $0.001079 0% SpotPercentage 37 minutes ago
227XMax XMax XMX/ETH $31 073.36 $0.001823 0% SpotPercentage 37 minutes ago
228InterValue InterValue INVE/ETH $31 033.47 $0.000859 0% SpotPercentage 37 minutes ago
229Dusk Network Dusk Network DUSK/BTC $31 007.71 $0.178901 0% SpotPercentage 37 minutes ago
230YGGDRASH YGGDRASH YEED/BTC $30 994.61 $0.000511 0% SpotPercentage 37 minutes ago
231Swarm Swarm SWM/USDT $30 977.28 $0.049209 0% SpotPercentage 37 minutes ago
232Enigma Enigma ENG/BTC $30 909.81 $0.383259 0% SpotPercentage 37 minutes ago
2330x 0x ZRX/ETH $30 838.43 $0.170042 0% SpotPercentage 37 minutes ago
234FUTURAX FUTURAX FTXT/ETH $30 781.05 $0.000003 0% SpotPercentage 37 minutes ago
235Jarvis+ Jarvis+ JAR/ETH $30 761.42 $0.007269 0% SpotPercentage 37 minutes ago
236IRISnet IRISnet IRIS/ETH $30 673.28 $0.028262 0% SpotPercentage 37 minutes ago
237Constellation Constellation DAG/BTC $30 541.19 $0.004026 0% SpotPercentage 37 minutes ago
238Phantasma Phantasma SOUL/ETH $30 515.40 $0.049280 0% SpotPercentage 37 minutes ago
239Spectrum Spectrum SPT/ETH $30 511.94 $0.000021 0% SpotPercentage 37 minutes ago
240Bionic Bionic BNC/ETH $30 346.52 $0.000037 0% SpotPercentage 37 minutes ago
241IRISnet IRISnet IRIS/USDT $30 331.76 $0.028150 0% SpotPercentage 37 minutes ago
242Alphacat Alphacat ACAT/ETH $30 318.93 $0.000263 0% SpotPercentage 37 minutes ago
243Own Own CHX/BTC $30 291.66 $0.096717 0% SpotPercentage 37 minutes ago
244Ankr Ankr ANKR/ETH $30 291.55 $0.004525 0% SpotPercentage 37 minutes ago
245QASH QASH QASH/ETH $30 237.24 $0.102682 0% SpotPercentage 37 minutes ago
2460xBitcoin 0xBitcoin 0xBTC/BTC $30 219.97 $0.201151 0% SpotPercentage 37 minutes ago
247Aergo Aergo AERGO/BTC $30 167.23 $0.086895 0% SpotPercentage 37 minutes ago
248Phantasma Phantasma SOUL/BTC $30 143.19 $0.049611 0% SpotPercentage 37 minutes ago
249Peculium Peculium PCL/BTC $30 125.29 $0.000693 0% SpotPercentage 37 minutes ago
250Polymath Polymath POLY/ETH $30 120.97 $0.036894 0% SpotPercentage 37 minutes ago
251Polymath Polymath POLY/BTC $30 036.87 $0.036994 0% SpotPercentage 37 minutes ago
252OWNDATA OWNDATA OWN/ETH $30 026.59 $0.000052 0% SpotPercentage 37 minutes ago
253QunQun QunQun QUN/BTC $30 024.09 $0.010423 0% SpotPercentage 37 minutes ago
254Metronome Metronome MET/ETH $29 890.58 $0.646295 0% SpotPercentage 37 minutes ago
255BUDDY BUDDY BUD/ETH $29 850.76 $0.000018 0% SpotPercentage 37 minutes ago
256OmiseGO OmiseGO OMG/ATOM $29 833.54 $1.170892 0% SpotPercentage 37 minutes ago
257ICON ICON ICX/BTC $29 736.77 $0.188723 0% SpotPercentage 37 minutes ago
258LTO Network LTO Network LTO/ETH $29 735.03 $0.077995 0% SpotPercentage 37 minutes ago
259eosDAC eosDAC EOSDAC/EOS $29 702.46 $0.004828 0% SpotPercentage 37 minutes ago
260PCHAIN PCHAIN PI/ETH $29 692.32 $0.007745 0% SpotPercentage 37 minutes ago
261Contents Protocol Contents Protocol CPT/ETH $29 689.12 $0.003227 0% SpotPercentage 37 minutes ago
262Hotbit Token Hotbit Token HTB/USDQ $29 678.50 $0.005044 0% SpotPercentage 37 minutes ago
263CNNS CNNS CNNS/ETH $29 669.87 $0.006897 0% SpotPercentage 37 minutes ago
264PCHAIN PCHAIN PI/BTC $29 668.87 $0.007918 0% SpotPercentage 37 minutes ago
265ARPA Chain ARPA Chain ARPA/ETH $29 667.30 $0.027169 0% SpotPercentage 37 minutes ago
266Fetch.AI Fetch.AI FET/BTC $29 657.98 $0.062803 0% SpotPercentage 37 minutes ago
267ICON ICON ICX/ETH $29 643.91 $0.190735 0% SpotPercentage 37 minutes ago
268QASH QASH QASH/BTC $29 631.37 $0.101327 0% SpotPercentage 37 minutes ago
269OneLedger OneLedger OLT/ETH $29 628.36 $0.005706 0% SpotPercentage 37 minutes ago
270eosDAC eosDAC EOSDAC/ETH $29 608.10 $0.004719 0% SpotPercentage 37 minutes ago
271Master Contract Token Master Contract Token MCT/BTC $29 597.90 $0.000428 0% SpotPercentage 37 minutes ago
272Merculet Merculet MVP/ETH $29 589.37 $0.001098 0% SpotPercentage 37 minutes ago
273Liquidity Network Liquidity Network LQD/BTC $29 497.82 $0.029065 0% SpotPercentage 37 minutes ago
274THETA THETA THETA/ETH $29 453.92 $0.122354 0% SpotPercentage 37 minutes ago
275QUINADS QUINADS QUIN/ETH $29 438.30 $0.000003 0% SpotPercentage 37 minutes ago
276Tokenbox Tokenbox TBX/ETH $29 435.40 $0.004532 0% SpotPercentage 37 minutes ago
277Sentinel Protocol Sentinel Protocol UPP/BTC $29 424.24 $0.011726 0% SpotPercentage 37 minutes ago
278Essentia Essentia ESS/ETH $29 423.14 $0.000719 0% SpotPercentage 37 minutes ago
279Jarvis+ Jarvis+ JAR/BTC $29 378.86 $0.007040 0% SpotPercentage 37 minutes ago
280ARPA Chain ARPA Chain ARPA/BTC $29 378.07 $0.026590 0% SpotPercentage 37 minutes ago
281Liquidity Network Liquidity Network LQD/ETH $29 376.45 $0.029897 0% SpotPercentage 37 minutes ago
282NOIA Network NOIA Network NOIA/BTC $29 356.59 $0.032036 0% SpotPercentage 37 minutes ago
283Loom Network Loom Network LOOM/BTC $29 295.95 $0.031370 0% SpotPercentage 37 minutes ago
284Aeternity Aeternity AE/ETH $29 295.93 $0.231506 0% SpotPercentage 37 minutes ago
2850xBitcoin 0xBitcoin 0xBTC/ETH $29 248.56 $0.201216 0% SpotPercentage 37 minutes ago
286 Eden EDN/ETH $29 227.91 $0.003196 0% SpotPercentage 37 minutes ago
287PKG Token PKG Token PKG/ETH $29 203.06 $0.000015 0% SpotPercentage 37 minutes ago
288Fetch.AI Fetch.AI FET/ETH $29 156.58 $0.062570 0% SpotPercentage 37 minutes ago
289WaykiChain WaykiChain WICC/BTC $29 145.87 $0.143121 0% SpotPercentage 37 minutes ago
290Metadium Metadium META/BTC $29 131.18 $0.009321 0% SpotPercentage 37 minutes ago
291MGC Token MGC Token MGC/BTC $29 041.47 $0.040290 0% SpotPercentage 37 minutes ago
292Waletoken Waletoken WTN/ETH $29 034.24 $0.000002 0% SpotPercentage 37 minutes ago
293Hotbit Token Hotbit Token HTB/USD $29 028.42 $0.005175 0% SpotPercentage 37 minutes ago
294DREP DREP DREP/ETH $28 989.02 $0.002904 0% SpotPercentage 37 minutes ago
295InterValue InterValue INVE/USDT $28 957.97 $0.000863 0% SpotPercentage 37 minutes ago
296Rublix Rublix RBLX/BTC $28 940.04 $0.211574 0% SpotPercentage 37 minutes ago
297Master Contract Token Master Contract Token MCT/ETH $28 904.14 $0.000423 0% SpotPercentage 37 minutes ago
298DUO Network Token DUO Network Token DUO/BTC $28 902.67 $0.207465 0% SpotPercentage 37 minutes ago
299Alphacat Alphacat ACAT/BTC $28 898.81 $0.000261 0% SpotPercentage 37 minutes ago
300Cryptrust Cryptrust CTRT/ETH $28 879.40 $0.000002 0% SpotPercentage 37 minutes ago
301Decentralized Machine Learning Decentralized Machine Learning DML/ETH $28 856.50 $0.001141 0% SpotPercentage 37 minutes ago
302Ankr Ankr ANKR/BTC $28 845.28 $0.004442 0% SpotPercentage 37 minutes ago
303Fivebalance Fivebalance FBN/ETH $28 844.84 $0.000052 0% SpotPercentage 37 minutes ago
304WaykiChain WaykiChain WICC/ETH $28 799.52 $0.146757 0% SpotPercentage 37 minutes ago
305Remme Remme REM/ETH $28 793.22 $0.004561 0% SpotPercentage 37 minutes ago
306All Sports All Sports SOC/ETH $28 756.34 $0.009118 0% SpotPercentage 37 minutes ago
307UGAS UGAS UGAS/ETH $28 755.47 $0.091208 0% SpotPercentage 37 minutes ago
308Metadium Metadium META/ETH $28 736.61 $0.009281 0% SpotPercentage 37 minutes ago
309Loom Network Loom Network LOOM/ETH $28 734.75 $0.030529 0% SpotPercentage 37 minutes ago
310GoWithMi GoWithMi GMAT/ETH $28 728.60 $0.003309 0% SpotPercentage 37 minutes ago
311Ontology Gas Ontology Gas ONG/ETH $28 717.27 $0.171632 0% SpotPercentage 37 minutes ago
312Mainframe Mainframe MFT/BTC $28 701.77 $0.000981 0% SpotPercentage 37 minutes ago
313nOS nOS NOS/ETH $28 698.54 $0.026259 0% SpotPercentage 37 minutes ago
314NEM NEM XEM/ETH $28 688.10 $0.053180 0% SpotPercentage 37 minutes ago
315Ether Zero Ether Zero ETZ/ETH $28 672.89 $0.063247 0% SpotPercentage 37 minutes ago
316Elysian Elysian ELY/ETH $28 666.28 $0.000839 0% SpotPercentage 37 minutes ago
317CWV Chain CWV Chain CWV/USDT $28 633.87 $0.001703 0% SpotPercentage 37 minutes ago
318BOLT BOLT BOLT/BTC $28 587.94 $0.005366 0% SpotPercentage 37 minutes ago
319Couchain Couchain COU/ETH $28 555.29 $0.000007 0% SpotPercentage 37 minutes ago
320OneLedger OneLedger OLT/ATOM $28 549.07 $0.005615 0% SpotPercentage 37 minutes ago
321aelf aelf ELF/ETH $28 542.10 $0.080293 0% SpotPercentage 37 minutes ago
322CWV Chain CWV Chain CWV/BTC $28 537.32 $0.001673 0% SpotPercentage 37 minutes ago
323EUB Chain EUB Chain EUBC/ETH $28 481.05 $0.001468 0% SpotPercentage 37 minutes ago
324nOS nOS NOS/BTC $28 463.41 $0.025657 0% SpotPercentage 37 minutes ago
325Rate3 Rate3 RTE/BTC $28 457.66 $0.001649 0% SpotPercentage 37 minutes ago
326Unibright Unibright UBT/BTC $28 442.01 $0.011225 0% SpotPercentage 37 minutes ago
327Time New Bank Time New Bank TNB/ETH $28 412.37 $0.002825 0% SpotPercentage 37 minutes ago
328WEBN token WEBN token WEBN/ETH $28 377.89 $0.000009 0% SpotPercentage 37 minutes ago
329Enigma Enigma ENG/ETH $28 333.68 $0.382292 0% SpotPercentage 37 minutes ago
330DREP DREP DREP/BTC $28 319.75 $0.002870 0% SpotPercentage 37 minutes ago
331SoftChain SoftChain SCC/ETH $28 291.46 $0.000110 0% SpotPercentage 37 minutes ago
332Sharder Sharder SS/BTC $28 276.13 $0.003307 0% SpotPercentage 37 minutes ago
333NEM NEM XEM/USDT $28 246.27 $0.053555 0% SpotPercentage 37 minutes ago
334Aeternity Aeternity AE/BTC $28 234.44 $0.230617 0% SpotPercentage 37 minutes ago
335QunQun QunQun QUN/ETH $28 220.21 $0.010050 0% SpotPercentage 37 minutes ago
336Aditus Aditus ADI/ETH $28 202.11 $0.001101 0% SpotPercentage 37 minutes ago
337ZB ZB ZB/ETH $28 165.06 $0.354302 0% SpotPercentage 37 minutes ago
338Lotoblock Lotoblock LOTO/BTC $28 160.87 $0.000079 0% SpotPercentage 37 minutes ago
339Linfinity Linfinity LFC/BTC $28 119.38 $0.000486 0% SpotPercentage 37 minutes ago
340ZB ZB ZB/BTC $28 115.97 $0.349483 0% SpotPercentage 37 minutes ago
341Swarm Swarm SWM/BTC $28 081.19 $0.049010 0% SpotPercentage 37 minutes ago
342IGToken IGToken IG/ETH $28 079.79 $0.000054 0% SpotPercentage 37 minutes ago
343DUO Network Token DUO Network Token DUO/ETH $28 078.56 $0.211119 0% SpotPercentage 37 minutes ago
3440xcert 0xcert ZXC/ETH $28 073.24 $0.001089 0% SpotPercentage 37 minutes ago
345Blockcloud Blockcloud BLOC/ETH $28 070.85 $0.005534 0% SpotPercentage 37 minutes ago
346MidasProtocol MidasProtocol MAS/ETH $28 069.19 $0.005124 0% SpotPercentage 37 minutes ago
347Herbalist Token Herbalist Token HERB/ETH $28 068.65 $0.000008 0% SpotPercentage 37 minutes ago
348EXRNchain EXRNchain EXRN/ETH $28 061.74 $0.000016 0% SpotPercentage 37 minutes ago
349Loom Network Loom Network LOOM/ATOM $28 059.75 $0.031364 0% SpotPercentage 37 minutes ago
350Graft Graft GRFT/BTC $28 059.25 $0.002230 0% SpotPercentage 37 minutes ago
351Zilliqa Zilliqa ZIL/ETH $27 973.49 $0.008190 0% SpotPercentage 37 minutes ago
352UGAS UGAS UGAS/USDT $27 963.10 $0.091348 0% SpotPercentage 37 minutes ago
353Lotoblock Lotoblock LOTO/ETH $27 957.22 $0.000079 0% SpotPercentage 37 minutes ago
354MGC Token MGC Token MGC/ETH $27 953.74 $0.039431 0% SpotPercentage 37 minutes ago
355Force Protocol Force Protocol FOR/USDT $27 917.15 $0.035513 0% SpotPercentage 37 minutes ago
356Boldman Capital Boldman Capital BOLD/BTC $27 914.77 $0.000238 0% SpotPercentage 37 minutes ago
357Fortuna Fortuna FOTA/ETH $27 900.40 $0.003537 0% SpotPercentage 37 minutes ago
358OmiseGO OmiseGO OMG/ETH $27 892.56 $1.172775 0% SpotPercentage 37 minutes ago
359IOST IOST IOST/ETH $27 875.25 $0.008179 0% SpotPercentage 37 minutes ago
360Genesis Vision Genesis Vision GVT/ETH $27 865.76 $1.162488 0% SpotPercentage 37 minutes ago
361Rate3 Rate3 RTE/ETH $27 836.60 $0.001659 0% SpotPercentage 37 minutes ago
362Remme Remme REM/BTC $27 809.79 $0.004507 0% SpotPercentage 37 minutes ago
363Ether Zero Ether Zero ETZ/HTB $27 797.98 $0.064040 0% SpotPercentage 37 minutes ago
364TRAXIA TRAXIA TMT/ETH $27 786.04 $0.001925 0% SpotPercentage 37 minutes ago
365Celer Network Celer Network CELR/USDT $27 779.58 $0.008006 0% SpotPercentage 37 minutes ago
3660xcert 0xcert ZXC/BTC $27 778.55 $0.001071 0% SpotPercentage 37 minutes ago
367Thunder Token Thunder Token TT/USDT $27 714.39 $0.003644 0% SpotPercentage 37 minutes ago
368Sentinel Protocol Sentinel Protocol UPP/ETH $27 687.87 $0.011627 0% SpotPercentage 37 minutes ago
369QuarkChain QuarkChain QKC/ETH $27 592.55 $0.013269 0% SpotPercentage 37 minutes ago
370Ontology Gas Ontology Gas ONG/BTC $27 556.97 $0.170482 0% SpotPercentage 37 minutes ago
371Force Protocol Force Protocol FOR/BTC $27 537.65 $0.036041 0% SpotPercentage 37 minutes ago
372Swarm Swarm SWM/HTB $27 463.83 $0.049843 0% SpotPercentage 37 minutes ago
373Metronome Metronome MET/BTC $27 435.03 $0.646148 0% SpotPercentage 37 minutes ago
374Mainframe Mainframe MFT/ETH $27 425.86 $0.000962 0% SpotPercentage 37 minutes ago
375NEM NEM XEM/BTC $27 413.40 $0.053620 0% SpotPercentage 37 minutes ago
376Alpha Coin Alpha Coin APC/ETH $27 350.70 $0.000281 0% SpotPercentage 37 minutes ago
377Genesis Vision Genesis Vision GVT/BTC $27 348.07 $1.20 0% SpotPercentage 37 minutes ago
378Morpheus Network Morpheus Network MRPH/BTC $27 287.57 $0.188823 0% SpotPercentage 37 minutes ago
379Aeternity Aeternity AE/USDT $27 267.07 $0.234496 0% SpotPercentage 37 minutes ago
380Sharder Sharder SS/ETH $27 242.89 $0.002956 0% SpotPercentage 37 minutes ago
381VITE VITE VITE/ETH $27 241.80 $0.020251 0% SpotPercentage 37 minutes ago
382Contents Protocol Contents Protocol CPT/BTC $27 143.68 $0.003264 0% SpotPercentage 37 minutes ago
383Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $27 131.93 $0.012829 0% SpotPercentage 37 minutes ago
384Celer Network Celer Network CELR/BTC $27 117.90 $0.008068 0% SpotPercentage 37 minutes ago
385Own Own CHX/ETH $27 110.25 $0.097267 0% SpotPercentage 37 minutes ago
386Waves Waves WAVES/ETH $27 090.15 $1.199299 0% SpotPercentage 37 minutes ago
387Aditus Aditus ADI/BTC $27 075.57 $0.001077 0% SpotPercentage 37 minutes ago
388DPRating DPRating RATING/ETH $27 070.51 $0.000308 0% SpotPercentage 37 minutes ago
389Zilliqa Zilliqa ZIL/BTC $27 050.95 $0.008018 0% SpotPercentage 37 minutes ago
390Boldman Capital Boldman Capital BOLD/ETH $27 025.00 $0.000234 0% SpotPercentage 37 minutes ago
391UGAS UGAS UGAS/BTC $27 010.44 $0.089400 0% SpotPercentage 37 minutes ago
392MidasProtocol MidasProtocol MAS/BTC $27 007.52 $0.005043 0% SpotPercentage 37 minutes ago
393BitScreener Token BitScreener Token BITX/ETH $26 970.66 $0.003880 0% SpotPercentage 37 minutes ago
394Nimiq Nimiq NIM/USDT $26 957.57 $0.000590 0% SpotPercentage 37 minutes ago
395CryptoCoinPay CryptoCoinPay CCP/ETH $26 917.92 $0.096219 0% SpotPercentage 37 minutes ago
396Peculium Peculium PCL/ETH $26 883.96 $0.000685 0% SpotPercentage 37 minutes ago
397Hotbit Token Hotbit Token HTB/TUSD $26 876.80 $0.005020 0% SpotPercentage 37 minutes ago
398Hashgard Hashgard GARD/ATOM $26 822.71 $0.000046 0% SpotPercentage 37 minutes ago
399IoTeX IoTeX IOTX/USDT $26 817.56 $0.004389 0% SpotPercentage 37 minutes ago
400FSBT API Token FSBT API Token FSBT/ETH $26 766.13 $0.052638 0% SpotPercentage 37 minutes ago
401Contents Protocol Contents Protocol CPT/USDT $26 744.03 $0.003263 0% SpotPercentage 37 minutes ago
402BetDice BetDice DICE/EOS $26 741.03 $0.000946 0% SpotPercentage 37 minutes ago
403Dogecoin Dogecoin DOGE/ETH $26 724.38 $0.002625 0% SpotPercentage 37 minutes ago
4040x 0x ZRX/BTC $26 712.97 $0.170883 0% SpotPercentage 37 minutes ago
405CryptoSoul CryptoSoul SOUL/ETH $26 685.95 $0.000213 0% SpotPercentage 37 minutes ago
406Hashgard Hashgard GARD/BTC $26 596.95 $0.000045 0% SpotPercentage 37 minutes ago
407Merculet Merculet MVP/BTC $26 563.14 $0.001034 0% SpotPercentage 37 minutes ago
408GoNetwork GoNetwork GOT/ETH $26 471.39 $0.005768 0% SpotPercentage 37 minutes ago
409SophiaTX SophiaTX SPHTX/ETH $26 404.99 $0.001621 0% SpotPercentage 37 minutes ago
410Thunder Token Thunder Token TT/BTC $26 394.54 $0.003600 0% SpotPercentage 37 minutes ago
411NOIA Network NOIA Network NOIA/USDT $26 388.41 $0.031543 0% SpotPercentage 37 minutes ago
412LTO Network LTO Network LTO/USDT $26 231.22 $0.076685 0% SpotPercentage 37 minutes ago
413Thunder Token Thunder Token TT/ETH $26 137.18 $0.003607 0% SpotPercentage 37 minutes ago
414Blockcloud Blockcloud BLOC/BTC $26 086.17 $0.005249 0% SpotPercentage 37 minutes ago
415Origo Origo OGO/ETH $25 996.08 $0.026815 0% SpotPercentage 37 minutes ago
416UChain UChain UCN/ETH $25 979.52 $0.000651 0% SpotPercentage 37 minutes ago
417Plug Plug PLG/ETH $25 856.25 $0.000005 0% SpotPercentage 37 minutes ago
418VikkyToken VikkyToken VIKKY/ETH $25 789.14 $0.000002 0% SpotPercentage 37 minutes ago
419Ether Zero Ether Zero ETZ/BTC $25 706.23 $0.061939 0% SpotPercentage 37 minutes ago
420JoorsChain JoorsChain JIC/ETH $25 670.75 $0.000324 0% SpotPercentage 37 minutes ago
421Hyperion Hyperion HYN/ETH $25 558.83 $0.060878 0% SpotPercentage 37 minutes ago
422Zantepay Zantepay ZPAY/ETH $25 544.03 $0.000153 0% SpotPercentage 37 minutes ago
423Celer Network Celer Network CELR/ETH $25 213.02 $0.008175 0% SpotPercentage 37 minutes ago
424aelf aelf ELF/BTC $25 179.33 $0.080681 0% SpotPercentage 37 minutes ago
425BOLT BOLT BOLT/ETH $24 997.20 $0.005160 0% SpotPercentage 37 minutes ago
426Hyperion Hyperion HYN/BTC $24 936.55 $0.060698 0% SpotPercentage 37 minutes ago
427BOLT BOLT BOLT/USDT $24 781.26 $0.005074 0% SpotPercentage 37 minutes ago
428Bezant Bezant BZNT/BTC $24 763.46 $0.009020 0% SpotPercentage 37 minutes ago
429BUDDY BUDDY BUD/BTC $24 713.09 $0.000017 0% SpotPercentage 37 minutes ago
430Havy Havy HAVY/ETH $24 603.48 $0.000002 0% SpotPercentage 37 minutes ago
431Scorum Coins Scorum Coins SCR/ETH $24 590.64 $0.007594 0% SpotPercentage 37 minutes ago
432TRON TRON TRX/BTC $24 546.61 $0.016838 0% SpotPercentage 37 minutes ago
433CMITCOIN CMITCOIN CMIT/BTC $24 269.55 $0.000009 0% SpotPercentage 37 minutes ago
434Cardstack Cardstack CARD/ETH $24 225.39 $0.000479 0% SpotPercentage 37 minutes ago
435CryptoCoinPay CryptoCoinPay CCP/USDT $24 067.27 $0.093086 0% SpotPercentage 37 minutes ago
436Storiqa Storiqa STQ/ETH $24 040.67 $0.000060 0% SpotPercentage 37 minutes ago
437DPRating DPRating RATING/BTC $23 925.33 $0.000313 0% SpotPercentage 37 minutes ago
438Kambria Kambria KAT/ETH $23 771.51 $0.001337 0% SpotPercentage 37 minutes ago
439Arbidex Arbidex ABX/ETH $23 463.44 $0.010356 0% SpotPercentage 37 minutes ago
440DeepCloud AI DeepCloud AI DEEP/ETH $23 092.07 $0.046975 0% SpotPercentage 37 minutes ago
441QDAO QDAO QDAO/BTC $22 817.47 $52.84 0% SpotPercentage 37 minutes ago
442DeepCloud AI DeepCloud AI DEEP/BTC $22 738.95 $0.046705 0% SpotPercentage 37 minutes ago
443Genesis Token Genesis Token GENT/ETH $22 589.58 $0.000002 0% SpotPercentage 37 minutes ago
444Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $22 490.93 $0.013045 0% SpotPercentage 37 minutes ago
445UChain UChain UCN/BTC $22 421.01 $0.000677 0% SpotPercentage 37 minutes ago
446DeepCloud AI DeepCloud AI DEEP/USDT $22 308.82 $0.046854 0% SpotPercentage 37 minutes ago
447COVA COVA COVA/BTC $21 572.54 $0.000940 0% SpotPercentage 37 minutes ago
448QDAO QDAO QDAO/ETH $21 460.06 $52.49 0% SpotPercentage 37 minutes ago
449Bezant Bezant BZNT/ETH $21 130.52 $0.009102 0% SpotPercentage 37 minutes ago
450QuickX Protocol QuickX Protocol QCX/USDT $20 473.62 $0.044910 0% SpotPercentage 37 minutes ago
451Arbidex Arbidex ABX/BTC $20 407.77 $0.010323 0% SpotPercentage 37 minutes ago
452Seele Seele SEELE/BTC $20 195.61 $0.018742 0% SpotPercentage 37 minutes ago
453QuarkChain QuarkChain QKC/BTC $19 264.10 $0.013230 0% SpotPercentage 37 minutes ago
454IOST IOST IOST/BTC $19 099.73 $0.008419 0% SpotPercentage 37 minutes ago
455Thingschain Thingschain TIC/ETH $17 911.76 $0.000001 0% SpotPercentage 37 minutes ago
456CNNS CNNS CNNS/BTC $17 542.40 $0.007116 0% SpotPercentage 37 minutes ago
457OasisCity OasisCity OSC/USDT $17 028.43 $0.033438 0% SpotPercentage 37 minutes ago
458BOX Token BOX Token BOX/BTC $16 530.07 $0.040591 0% SpotPercentage 37 minutes ago
459MediBit MediBit MEDIBIT/ETH $16 339.37 $0.000007 0% SpotPercentage 37 minutes ago
460ShowHand ShowHand HAND/ETH $16 301.54 $0.000000 0% SpotPercentage 37 minutes ago
461Bitcoin Bitcoin BTC/USDQ $16 184.92 $10 026.88 0% SpotPercentage 37 minutes ago
462USDQ USDQ USDQ/USDT $15 987.78 $0.999508 0% SpotPercentage 37 minutes ago
463WinStars.live WinStars.live WNL/BTC $15 584.29 $0.075168 0% SpotPercentage 37 minutes ago
464BOX Token BOX Token BOX/ETH $15 525.57 $0.060554 0% SpotPercentage 37 minutes ago
465VITE VITE VITE/BTC $15 359.46 $0.020346 0% SpotPercentage 37 minutes ago
466ZeuxCoin ZeuxCoin ZUC/USDT $14 506.85 $0.021556 0% SpotPercentage 37 minutes ago
467ZEON Network ZEON Network ZEON/USDT $14 451.58 $0.000030 0% SpotPercentage 37 minutes ago
4684NEW 4NEW KWATT/ETH $13 305.31 $0.000725 0% SpotPercentage 37 minutes ago
469CARAT CARAT CARAT/ETH $13 124.45 $0.343868 0% SpotPercentage 37 minutes ago
470Ethereum Ethereum ETH/USDQ $12 591.57 $186.92 0% SpotPercentage 37 minutes ago
471Apex Apex CPX/BTC $12 586.81 $0.006314 0% SpotPercentage 37 minutes ago
472CARAT CARAT CARAT/BTC $12 095.11 $0.342467 0% SpotPercentage 37 minutes ago
473Banca Banca BANCA/ETH $10 901.24 $0.000042 0% SpotPercentage 37 minutes ago
474DataKYC DataKYC DKYC/ETH $10 776.79 $0.009413 0% SpotPercentage 37 minutes ago
475DataKYC DataKYC DKYC/BTC $10 687.03 $0.009368 0% SpotPercentage 37 minutes ago
476CNNS CNNS CNNS/USDT $10 541.90 $0.007018 0% SpotPercentage 37 minutes ago
477VENJOCOIN VENJOCOIN VJC/BTC $10 042.80 $6.36 0% SpotPercentage 37 minutes ago
478CyberMusic CyberMusic CYMT/ETH $8 815.31 $0.000002 0% SpotPercentage 37 minutes ago
479TCASH TCASH TCASH/ETH $8 628.97 $0.113912 0% SpotPercentage 37 minutes ago
480QDAO QDAO QDAO/USDT $8 003.76 $57.00 0% SpotPercentage 37 minutes ago
481TCASH TCASH TCASH/BTC $7 713.21 $0.113254 0% SpotPercentage 37 minutes ago
482Storiqa Storiqa STQ/BTC $7 241.62 $0.000059 0% SpotPercentage 37 minutes ago
483DeltaChain DeltaChain DELTA/ETH $7 229.12 $0.000001 0% SpotPercentage 37 minutes ago
484Birake Birake BIR/ETH $5 828.53 $0.007621 0% SpotPercentage 37 minutes ago
485Birake Birake BIR/BTC $5 711.60 $0.007582 0% SpotPercentage 37 minutes ago
486Birake Birake BIR/USDT $5 626.21 $0.007623 0% SpotPercentage 37 minutes ago
487Emanate Emanate EMT/ETH $5 363.79 $0.024226 0% SpotPercentage 37 minutes ago
488X-CASH X-CASH XCASH/HTB $5 282.18 $0.000059 0% SpotPercentage 37 minutes ago
489X-CASH X-CASH XCASH/USDT $5 144.68 $0.000058 0% SpotPercentage 37 minutes ago
490Emanate Emanate EMT/BTC $5 113.14 $0.024004 0% SpotPercentage 37 minutes ago
491Expo Token Expo Token EXPO/ETH $4 945.07 $0.023850 0% SpotPercentage 37 minutes ago
492Emanate Emanate EMT/EOS $4 848.93 $0.023889 0% SpotPercentage 37 minutes ago
493LocalCoinSwap LocalCoinSwap LCS/BTC $4 023.41 $0.010423 0% SpotPercentage 37 minutes ago
494Expo Token Expo Token EXPO/BTC $3 862.34 $0.015735 0% SpotPercentage 37 minutes ago
495Fantom Fantom FTM/BTC $3 747.40 $0.014332 0% SpotPercentage 37 minutes ago
496X-CASH X-CASH XCASH/BTC $3 279.61 $0.000059 0% SpotPercentage 37 minutes ago
497QuickX Protocol QuickX Protocol QCX/BTC $2 771.61 $0.043612 0% SpotPercentage 37 minutes ago
498Sparkpoint Sparkpoint SRK/BTC $1 318.62 $0.000065 0% SpotPercentage 37 minutes ago
499Peercoin Peercoin PPC/USDT $1 314.10 $0.121317 0% SpotPercentage 37 minutes ago
500WinStars.live WinStars.live WNL/HTB $1 305.03 $0.078593 0% SpotPercentage 37 minutes ago
501Lambda Lambda LAMB/BTC $1 303.02 $0.170776 0% SpotPercentage 37 minutes ago
502Parkgene Parkgene GENE/BTC $1 056.26 $0.002159 0% SpotPercentage 37 minutes ago
503Peercoin Peercoin PPC/BTC $872.93 $0.105236 0% SpotPercentage 37 minutes ago
504FXPay FXPay FXP/ETH $763.26 $0.000181 0% SpotPercentage 37 minutes ago
505TurtleCoin TurtleCoin TRTL/BTC $666.43 $0.000051 0% SpotPercentage 37 minutes ago
506Micromines Micromines MICRO/ETH $467.94 $0.000001 0% SpotPercentage 37 minutes ago
507Alt.Estate token Alt.Estate token ALT/BTC $436.20 $0.000080 0% SpotPercentage 37 minutes ago
508TurtleCoin TurtleCoin TRTL/USDT $348.86 $0.000050 0% SpotPercentage 37 minutes ago
509Genexi Genexi GXI/BTC $170.86 $0.000648 0% SpotPercentage 37 minutes ago
510Ethereum Gold Project Ethereum Gold Project ETGP/BTC $153.31 $0.000021 0% SpotPercentage 37 minutes ago
511eXPerience Chain eXPerience Chain XPC/BTC $119.34 $0.000014 0% SpotPercentage 37 minutes ago
512AiLink Token AiLink Token ALI/ETH $116.41 $0.000058 0% SpotPercentage 37 minutes ago
513Zebi Zebi ZCO/BTC $66.96 $0.003909 0% SpotPercentage 37 minutes ago
514PalletOne PalletOne PTN/BTC $62.86 $0.005713 0% SpotPercentage 37 minutes ago
515MediBit MediBit MEDIBIT/BTC $51.46 $0.000007 0% SpotPercentage 37 minutes ago
516NEM NEM XEM/USDQ $28.94 $0.054912 0% SpotPercentage 37 minutes ago
517Humaniq Humaniq HMQ/BTC $20.96 $0.006715 0% SpotPercentage 37 minutes ago
518FREE Coin FREE Coin FREE/ETH $19.09 $0.000000 0% SpotPercentage 37 minutes ago
519Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $13.20 $0.000001 0% SpotPercentage 37 minutes ago
520EchoLink EchoLink EKO/BTC $8.45 $0.002806 0% SpotPercentage 37 minutes ago
521EUNOMIA EUNOMIA ENTS/ETH $6.54 $0.000003 0% SpotPercentage 37 minutes ago
522Swiftlance Token Swiftlance Token SWL/ETH $6.26 $0.000001 0% SpotPercentage 37 minutes ago
523nDEX nDEX NDX/ETH $6.20 $0.000001 0% SpotPercentage 37 minutes ago
524Devery Devery EVE/BTC $3.69 $0.003708 0% SpotPercentage 37 minutes ago
525Linfinity Linfinity LFC/ETH $2.56 $0.000494 0% SpotPercentage 37 minutes ago
526Tourist Token Tourist Token TOTO/BTC $2.28 $0.000006 0% SpotPercentage 37 minutes ago
527FIDEX Exchange FIDEX Exchange FEX/ETH $2.04 $0.000001 0% SpotPercentage 37 minutes ago
528KingXChain KingXChain KXC/ETH $1.56 $0.000002 0% SpotPercentage 37 minutes ago
529ZEON Network ZEON Network ZEON/BTC $1.54 $0.000021 0% SpotPercentage 37 minutes ago
530Devery Devery EVE/ETH $1.38 $0.003744 0% SpotPercentage 37 minutes ago
531eosDAC eosDAC EOSDAC/BTC $1.33 $0.004711 0% SpotPercentage 37 minutes ago
532Bob's Repair Bob's Repair BOB/HTB $0.828369 $0.001572 0% SpotPercentage 37 minutes ago
533Helper Search Token Helper Search Token HSN/ETH $0.741995 $0.000001 0% SpotPercentage 37 minutes ago
534Zenswap Network Token Zenswap Network Token ZNT/ETH $0.723061 $0.000002 0% SpotPercentage 37 minutes ago
535Decenturion Decenturion DCNT/BTC $0.090292 $0.030067 0% SpotPercentage 37 minutes ago
536EXRNchain EXRNchain EXRN/BTC $0.064144 $0.000016 0% SpotPercentage 37 minutes ago
537Couchain Couchain COU/BTC $0.039990 $0.000007 0% SpotPercentage 37 minutes ago
538 Eden EDN/BTC $0.019243 $0.003207 0% SpotPercentage 37 minutes ago
539Boltt Coin Boltt Coin BOLTT/ETH $0.001677 $0.167702 0% SpotPercentage 37 minutes ago
540ATN ATN ATN/ETH $0 $0.015468 0% SpotPercentage 37 minutes ago
541Patron Patron PAT/ETH $0 $0.001640 0% SpotPercentage 37 minutes ago
542Time New Bank Time New Bank TNB/BTC $0 $0.002806 0% SpotPercentage 37 minutes ago
543OneLedger OneLedger OLT/BTC $0 $0.005613 0% SpotPercentage 37 minutes ago
544Patron Patron PAT/BTC $0 $0.001383 0% SpotPercentage 37 minutes ago
545InternationalCryptoX InternationalCryptoX INCX/BTC $0 $0.000226 0% SpotPercentage 37 minutes ago
546InternationalCryptoX InternationalCryptoX INCX/ETH $0 $0.000110 0% SpotPercentage 37 minutes ago
547DAOstack DAOstack GEN/ETH $0 $0.028887 0% SpotPercentage 37 minutes ago
548WABnetwork WABnetwork WAB/BTC $0 $0.000027 0% SpotPercentage 37 minutes ago
549BANKEX BANKEX BKX/BTC $0 $0.004811 0% SpotPercentage 37 minutes ago
550SophiaTX SophiaTX SPHTX/BTC $0 $0.001604 0% SpotPercentage 37 minutes ago
551DAOstack DAOstack GEN/BTC $0 $0.123677 0% SpotPercentage 37 minutes ago
552Silent Notary Silent Notary SNTR/BTC $0 $0.000005 0% SpotPercentage 37 minutes ago
553Archetypal Network Archetypal Network ACTP/BTC $0 $0.000003 0% SpotPercentage 37 minutes ago
554Fox Trading Fox Trading FOXT/ETH $0 $0.004286 0% SpotPercentage 37 minutes ago
555TRAXIA TRAXIA TMT/BTC $0 $0.001904 0% SpotPercentage 37 minutes ago
556GoNetwork GoNetwork GOT/BTC $0 $0.005713 0% SpotPercentage 37 minutes ago
557RChain RChain RHOC/ETH $0 $0.083860 0% SpotPercentage 37 minutes ago
558RChain RChain RHOC/BTC $0 $0.076271 0% SpotPercentage 37 minutes ago
559DACC DACC DACC/USDT $0 $0.000140 0% SpotPercentage 37 minutes ago
560TravelNote TravelNote TVNT/BTC $0 $0.028965 0% SpotPercentage 37 minutes ago
561Lambda Lambda LAMB/ETH $0 $0.191788 0% SpotPercentage 37 minutes ago
562HedgeTrade HedgeTrade HEDG/BTC $0 $0.389873 0% SpotPercentage 37 minutes ago
563Lambda Lambda LAMB/USDT $0 $0.186757 0% SpotPercentage 37 minutes ago
564EtherInc EtherInc ETI/BTC $0 $0.000075 0% SpotPercentage 37 minutes ago
565Lambda Lambda LAMB/HTB $0 $0.116622 0% SpotPercentage 37 minutes ago
566OWNDATA OWNDATA OWN/HTB $0 $0.000035 0% SpotPercentage 37 minutes ago
567BLUECHIPS Token BLUECHIPS Token BCHIP/ETH $0 $0.000000 0% SpotPercentage 37 minutes ago
568JMTIME JMTIME JMT/USDT $0 $0.000481 0% SpotPercentage 37 minutes ago
569Playgroundz Playgroundz IOG/USDT $0 $0.119307 0% SpotPercentage 37 minutes ago
570Playgroundz Playgroundz IOG/HTB $0 $0.076555 0% SpotPercentage 37 minutes ago
571HashNet BitEco HashNet BitEco HNB/USDT $0 $0.025064 0% SpotPercentage 37 minutes ago
572FormulA FormulA FML/ETH $0 $0.003435 0% SpotPercentage 37 minutes ago
573USDQ USDQ USDQ/BTC $0 $1.072402 0% SpotPercentage 37 minutes ago
574USDQ USDQ USDQ/ETH $0 $0.687849 0% SpotPercentage 37 minutes ago
575Cosmos Cosmos * ATOM/BTC $695 592 $0.134501 0% SpotPercentage 37 minutes ago
576ATN ATN * ATN/BTC $0 $0.048108 0% SpotPercentage 37 minutes ago
577Bitdepositary Bitdepositary * BDT/BTC $0 $0.034575 0% SpotPercentage 37 minutes ago
578Bitdepositary Bitdepositary * BDT/ETH $0 $0.010250 0% SpotPercentage 37 minutes ago
#Currency
No items matched that search criteria
Show all 578 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report