© coinpaprika 2019Last updated: 2019-10-23 21:52:51 UTCprotected by Grey Wizard
Go back

Hotbit

Details

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Volume change
Total Volume $483 460 894
64 585.78 BTC
Rank 27
Currencies315
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $56 046 475 $7 477.83 11.56% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC $52 656 910 $158.56 10.86% SpotPercentage 1 minute ago
3EOS EOS EOS/BTC $49 189 602 $2.72 10.15% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/USDT $45 636 724 $163.21 9.41% SpotPercentage 1 minute ago
5Cosmos Cosmos ATOM/USDT $27 661 015 $2.67 5.71% SpotPercentage 1 minute ago
6EOS EOS EOS/ETH $18 757 927 $2.68 3.87% SpotPercentage 1 minute ago
7Cosmos Cosmos ATOM/ETH $18 480 549 $2.66 3.81% SpotPercentage 1 minute ago
8XRP XRP XRP/USDT $17 254 919 $0.275757 3.56% SpotPercentage 1 minute ago
9XRP XRP XRP/ETH $16 369 135 $0.270911 3.38% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/ETH $12 728 288 $49.81 2.63% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC $12 332 798 $49.20 2.54% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/USDT $11 931 595 $49.20 2.46% SpotPercentage 1 minute ago
13Stellar Stellar XLM/USDT $9 638 897 $0.059481 1.99% SpotPercentage 1 minute ago
14Cosmos Cosmos ATOM/BTC $9 564 497 $2.67 1.97% SpotPercentage 1 minute ago
15XRP XRP XRP/BTC $8 972 887 $0.276538 1.85% SpotPercentage 1 minute ago
16Beam Beam BEAM/USDT $8 741 506 $0.533133 1.80% SpotPercentage 1 minute ago
17Beam Beam BEAM/ETH $6 452 013 $0.531796 1.33% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash BCH/USDT $6 297 492 $210.28 1.30% SpotPercentage 1 minute ago
19Stellar Stellar XLM/ETH $5 613 276 $0.058009 1.16% SpotPercentage 1 minute ago
20Grin Grin GRIN/ETH $5 437 313 $0.900496 1.12% SpotPercentage 1 minute ago
21Grin Grin GRIN/BTC $4 992 219 $0.892172 1.03% SpotPercentage 1 minute ago
22Nexo Nexo NEXO/ETH $4 866 124 $0.093709 1.00% SpotPercentage 1 minute ago
23Beam Beam BEAM/BTC $4 350 535 $0.524600 0.90% SpotPercentage 1 minute ago
24Stellar Stellar XLM/BTC $4 036 656 $0.058970 0.83% SpotPercentage 1 minute ago
25Grin Grin GRIN/USDT $3 998 956 $0.901963 0.82% SpotPercentage 1 minute ago
26EOS EOS EOS/USDT $3 638 640 $2.68 0.75% SpotPercentage 1 minute ago
27Newton Newton NEW/USDT $1 504 904 $0.004428 0.31% SpotPercentage 1 minute ago
28V-Dimension V-Dimension VOLLAR/USDT $1 349 888 $0.653692 0.28% SpotPercentage 1 minute ago
29Newton Newton NEW/ETH $1 342 431 $0.004452 0.28% SpotPercentage 1 minute ago
30Quant Quant QNT/BTC $1 279 191 $4.91 0.26% SpotPercentage 1 minute ago
31Newton Newton NEW/BTC $1 273 058 $0.004360 0.26% SpotPercentage 1 minute ago
32Nexo Nexo NEXO/BTC $1 227 267 $0.094397 0.25% SpotPercentage 1 minute ago
33TrueUSD TrueUSD TUSD/USDT $1 130 874 $1.006709 0.23% SpotPercentage 1 minute ago
34Tether Tether USDT/USD $1 111 960 $1.015500 0.23% SpotPercentage 1 minute ago
35Ethereum Ethereum ETH/USD $997 323 $164.12 0.21% SpotPercentage 1 minute ago
36Nexo Nexo NEXO/USDT $938 804 $0.092778 0.19% SpotPercentage 1 minute ago
37TRON TRON TRX/ETH $842 396 $0.014573 0.17% SpotPercentage 1 minute ago
38Fusion Fusion FSN/BTC $815 048 $0.212635 0.17% SpotPercentage 1 minute ago
39TrueUSD TrueUSD TUSD/ETH $806 511 $0.996738 0.17% SpotPercentage 1 minute ago
40Bitcoin Cash Bitcoin Cash BCH/ETH $805 692 $206.42 0.17% SpotPercentage 1 minute ago
41Bitcoin Bitcoin BTC/USD $805 463 $7 670.30 0.17% SpotPercentage 1 minute ago
42FOIN FOIN FOIN/BTC $777 961 $1 233.31 0.16% SpotPercentage 1 minute ago
43Paxos Standard Paxos Standard PAX/USDT $766 888 $1.008198 0.16% SpotPercentage 1 minute ago
44BUMO BUMO BU/ETH $732 825 $0.007871 0.15% SpotPercentage 1 minute ago
45Quant Quant QNT/USDT $731 414 $5.03 0.15% SpotPercentage 1 minute ago
46Bitcoin Cash Bitcoin Cash BCH/BTC $708 281 $210.24 0.15% SpotPercentage 1 minute ago
47Paxos Standard Paxos Standard PAX/ETH $708 227 $1.007244 0.15% SpotPercentage 1 minute ago
48Endor Protocol Endor Protocol EDR/ETH $654 676 $0.003254 0.14% SpotPercentage 1 minute ago
49Fusion Fusion FSN/USDT $625 010 $0.216262 0.13% SpotPercentage 1 minute ago
50Hotbit Token Hotbit Token HTB/USDT $567 315 $0.002011 0.12% SpotPercentage 1 minute ago
51BUMO BUMO BU/BTC $566 649 $0.007698 0.12% SpotPercentage 1 minute ago
52Reserve Rights Reserve Rights RSR/BTC $556 355 $0.001802 0.11% SpotPercentage 1 minute ago
53Quant Quant QNT/ETH $493 519 $4.96 0.10% SpotPercentage 1 minute ago
54Hotbit Token Hotbit Token HTB/ETH $485 686 $0.002010 0.10% SpotPercentage 1 minute ago
55Hotbit Token Hotbit Token HTB/BTC $416 580 $0.001986 0.09% SpotPercentage 1 minute ago
56V-Dimension V-Dimension VOLLAR/ETH $369 683 $0.652654 0.08% SpotPercentage 1 minute ago
57V-Dimension V-Dimension VOLLAR/BTC $363 911 $0.646426 0.08% SpotPercentage 1 minute ago
58Endor Protocol Endor Protocol EDR/BTC $356 846 $0.003139 0.07% SpotPercentage 1 minute ago
59Tratok Tratok TRAT/ETH $330 294 $0.003082 0.07% SpotPercentage 1 minute ago
60Fantom Fantom FTM/BTC $316 994 $0.009866 0.07% SpotPercentage 1 minute ago
61Constellation Constellation DAG/BTC $306 743 $0.008911 0.06% SpotPercentage 1 minute ago
62Bitcoin HD Bitcoin HD BHD/USDT $301 861 $6.50 0.06% SpotPercentage 1 minute ago
63Bitcoin SV Bitcoin SV BSV/ETH $287 192 $99.39 0.06% SpotPercentage 1 minute ago
64Bitcoin SV Bitcoin SV BSV/BTC $286 264 $100.94 0.06% SpotPercentage 1 minute ago
65Pundi X NEM Pundi X NEM NPXSXEM/ETH $280 046 $0.000195 0.06% SpotPercentage 1 minute ago
66Bitcoin SV Bitcoin SV BSV/USDT $278 008 $100.88 0.06% SpotPercentage 1 minute ago
67TrueUSD TrueUSD TUSD/BTC $264 747 $0.992772 0.05% SpotPercentage 1 minute ago
68ImageCoin ImageCoin IMG/USDT $253 748 $0.124570 0.05% SpotPercentage 1 minute ago
69Reserve Rights Reserve Rights RSR/ETH $249 696 $0.001827 0.05% SpotPercentage 1 minute ago
70Gemini Dollar Gemini Dollar GUSD/USDT $245 497 $1.004331 0.05% SpotPercentage 1 minute ago
71WHEN Token WHEN Token WHEN/BTC $244 600 $0.005032 0.05% SpotPercentage 1 minute ago
72Gemini Dollar Gemini Dollar GUSD/ETH $243 710 $1.007323 0.05% SpotPercentage 1 minute ago
73Dogecoin Dogecoin DOGE/BTC $224 370 $0.002418 0.05% SpotPercentage 1 minute ago
74NOVA NOVA NOVA/ETH $214 613 $0.000142 0.04% SpotPercentage 1 minute ago
75Bigbom Bigbom BBO/ETH $214 431 $0.000715 0.04% SpotPercentage 1 minute ago
76Egretia Egretia EGT/USDT $201 964 $0.001682 0.04% SpotPercentage 1 minute ago
77Tolar Tolar TOL/ETH $200 789 $0.004036 0.04% SpotPercentage 1 minute ago
78Pundi X NEM Pundi X NEM NPXSXEM/BTC $167 390 $0.000207 0.03% SpotPercentage 1 minute ago
79Bob's Repair Bob's Repair BOB/ETH $164 555 $0.000904 0.03% SpotPercentage 1 minute ago
80Polkadot [IOU] Polkadot [IOU] DOT/USDT $164 439 $92.63 0.03% SpotPercentage 1 minute ago
81Dero Dero DERO/BTC $160 646 $0.425266 0.03% SpotPercentage 1 minute ago
82Fetch.AI Fetch.AI FET/USDT $157 617 $0.036659 0.03% SpotPercentage 1 minute ago
83Cosmos Cosmos ATOM/HTB $155 809 $2.70 0.03% SpotPercentage 1 minute ago
84EvenCoin EvenCoin EVN/ETH $155 807 $0.020731 0.03% SpotPercentage 1 minute ago
85Ontology Ontology ONT/BTC $155 651 $0.540370 0.03% SpotPercentage 1 minute ago
86XMax XMax XMX/ETH $143 853 $0.001755 0.03% SpotPercentage 1 minute ago
87IRISnet IRISnet IRIS/USDT $139 358 $0.016099 0.03% SpotPercentage 1 minute ago
88Aeternity Aeternity AE/USDT $134 693 $0.191952 0.03% SpotPercentage 1 minute ago
89Thunder Token Thunder Token TT/BTC $128 162 $0.006378 0.03% SpotPercentage 1 minute ago
90TomoChain TomoChain TOMO/BTC $126 488 $0.280051 0.03% SpotPercentage 1 minute ago
91Super Zero Super Zero SERO/USDT $125 938 $0.079881 0.03% SpotPercentage 1 minute ago
92Axe Axe AXE/USDT $123 546 $0.595388 0.03% SpotPercentage 1 minute ago
93Dero Dero DERO/USDT $122 432 $0.438090 0.03% SpotPercentage 1 minute ago
94NOVA NOVA NOVA/BTC $120 810 $0.000141 0.02% SpotPercentage 1 minute ago
95Fusion Fusion FSN/ETH $120 538 $0.216920 0.02% SpotPercentage 1 minute ago
96Axe Axe AXE/BTC $117 310 $0.585962 0.02% SpotPercentage 1 minute ago
97TERA TERA TERA/USDT $114 991 $0.004793 0.02% SpotPercentage 1 minute ago
98QChi QChi QCH/ETH $110 997 $0.028216 0.02% SpotPercentage 1 minute ago
99Fantom Fantom FTM/ETH $110 610 $0.010022 0.02% SpotPercentage 1 minute ago
100Egretia Egretia EGT/BTC $110 041 $0.001668 0.02% SpotPercentage 1 minute ago
101Egretia Egretia EGT/ETH $107 720 $0.001673 0.02% SpotPercentage 1 minute ago
102ImageCoin ImageCoin IMG/BTC $106 848 $0.122574 0.02% SpotPercentage 1 minute ago
103Beam Beam BEAM/HTB $104 472 $0.537180 0.02% SpotPercentage 1 minute ago
104Ontology Ontology ONT/ETH $104 216 $0.544600 0.02% SpotPercentage 1 minute ago
105Constellation Constellation DAG/ETH $103 009 $0.009120 0.02% SpotPercentage 1 minute ago
106Dash Dash DASH/USDT $100 509 $60.30 0.02% SpotPercentage 1 minute ago
107Bitcoin HD Bitcoin HD BHD/ETH $98 300.52 $6.54 0.02% SpotPercentage 1 minute ago
108Conceal Conceal CCX/BTC $97 493.78 $0.130197 0.02% SpotPercentage 1 minute ago
109Thunder Token Thunder Token TT/USDT $96 468.01 $0.006425 0.02% SpotPercentage 1 minute ago
110EvenCoin EvenCoin EVN/BTC $96 218.28 $0.021077 0.02% SpotPercentage 1 minute ago
111AXA Foundation AXA Foundation AXA/USDT $95 771.38 $0.020779 0.02% SpotPercentage 1 minute ago
112Ocean Protocol Ocean Protocol OCEAN/BTC $95 106.98 $0.022432 0.02% SpotPercentage 1 minute ago
113Zcoin Zcoin XZC/BTC $94 677.14 $4.49 0.02% SpotPercentage 1 minute ago
114TRON TRON TRX/BTC $93 836.70 $0.014201 0.02% SpotPercentage 1 minute ago
115TomoChain TomoChain TOMO/USDT $93 624.86 $0.283856 0.02% SpotPercentage 1 minute ago
116TERA TERA TERA/BTC $92 338.63 $0.004741 0.02% SpotPercentage 1 minute ago
117Dash Dash DASH/BTC $90 996.90 $59.06 0.02% SpotPercentage 1 minute ago
118Loom Network Loom Network LOOM/ETH $89 994.30 $0.021136 0.02% SpotPercentage 1 minute ago
119VIDY VIDY VIDY/USDT $88 817.08 $0.001918 0.02% SpotPercentage 1 minute ago
120USD Coin USD Coin USDC/USDT $86 618.58 $0.993600 0.02% SpotPercentage 1 minute ago
121ZelCash ZelCash ZEL/USDT $85 608.50 $0.045858 0.02% SpotPercentage 1 minute ago
122QChi QChi QCH/HTB $85 479.35 $0.029052 0.02% SpotPercentage 1 minute ago
123Holo Holo HOT/ETH $85 407.41 $0.000864 0.02% SpotPercentage 1 minute ago
124USD Coin USD Coin USDC/ETH $84 349.01 $0.991901 0.02% SpotPercentage 1 minute ago
125BOLT BOLT BOLT/BTC $83 631.20 $0.009496 0.02% SpotPercentage 1 minute ago
126ZelCash ZelCash ZEL/BTC $83 055.73 $0.045591 0.02% SpotPercentage 1 minute ago
127Lition Lition LIT/BTC $82 723.30 $0.050300 0.02% SpotPercentage 1 minute ago
128ChainX ChainX PCX/USDT $78 324.90 $1.59 0.02% SpotPercentage 1 minute ago
129Zebi Zebi ZCO/ETH $78 206.19 $0.002584 0.02% SpotPercentage 1 minute ago
130Bob's Repair Bob's Repair BOB/BTC $75 639.99 $0.000893 0.02% SpotPercentage 1 minute ago
131Skrumble Network Skrumble Network SKM/ETH $75 051.08 $0.002041 0.02% SpotPercentage 1 minute ago
132BetDice BetDice DICE/BTC $73 226.99 $0.000692 0.02% SpotPercentage 1 minute ago
133IONChain IONChain IONC/ETH $72 862.20 $0.008072 0.02% SpotPercentage 1 minute ago
134V Systems V Systems VSYS/BTC $72 042.64 $0.048214 0.01% SpotPercentage 1 minute ago
135Hashgard Hashgard GARD/ETH $71 909.40 $0.000030 0.01% SpotPercentage 1 minute ago
136BetDice BetDice DICE/USDT $71 192.39 $0.000684 0.01% SpotPercentage 1 minute ago
137Skrumble Network Skrumble Network SKM/BTC $70 206.88 $0.002028 0.01% SpotPercentage 1 minute ago
138Zcoin Zcoin XZC/USDT $69 236.89 $4.51 0.01% SpotPercentage 1 minute ago
139Gemini Dollar Gemini Dollar GUSD/BTC $69 013.86 $0.968780 0.01% SpotPercentage 1 minute ago
140NEM NEM XEM/BTC $68 579.60 $0.038117 0.01% SpotPercentage 1 minute ago
141HyperQuant HyperQuant HQT/ETH $66 291.58 $0.000571 0.01% SpotPercentage 1 minute ago
142BOMB BOMB BOMB/ETH $64 725.74 $0.975708 0.01% SpotPercentage 1 minute ago
143ChainX ChainX PCX/BTC $63 554.84 $1.59 0.01% SpotPercentage 1 minute ago
144Paxos Standard Paxos Standard PAX/BTC $63 301.60 $0.993818 0.01% SpotPercentage 1 minute ago
145Bob's Repair Bob's Repair BOB/HTB $61 316.75 $0.000911 0.01% SpotPercentage 1 minute ago
146YGGDRASH YGGDRASH YEED/ETH $60 671.70 $0.000483 0.01% SpotPercentage 1 minute ago
147Reserve Rights Reserve Rights RSR/USDT $60 653.16 $0.001857 0.01% SpotPercentage 1 minute ago
148Lition Lition LIT/ETH $59 962.28 $0.051484 0.01% SpotPercentage 1 minute ago
149Humaniq Humaniq HMQ/BTC $59 827.65 $0.005140 0.01% SpotPercentage 1 minute ago
150TERA TERA TERA/ETH $59 693.87 $0.004787 0.01% SpotPercentage 1 minute ago
151Axe Axe AXE/ETH $59 624.63 $0.607266 0.01% SpotPercentage 1 minute ago
152ChainX ChainX PCX/HTB $58 940.86 $1.58 0.01% SpotPercentage 1 minute ago
153Unibright Unibright UBT/ETH $58 918.99 $0.010495 0.01% SpotPercentage 1 minute ago
154Nimiq Nimiq NIM/BTC $57 465.39 $0.000474 0.01% SpotPercentage 1 minute ago
155Fetch.AI Fetch.AI FET/ETH $57 156.47 $0.036524 0.01% SpotPercentage 1 minute ago
156NEM NEM XEM/ETH $56 977.46 $0.038082 0.01% SpotPercentage 1 minute ago
157Bitcoin HD Bitcoin HD BHD/BTC $56 891.08 $6.44 0.01% SpotPercentage 1 minute ago
158ChainX ChainX PCX/ETH $56 082.04 $1.59 0.01% SpotPercentage 1 minute ago
159IRISnet IRISnet IRIS/ETH $55 269.86 $0.016233 0.01% SpotPercentage 1 minute ago
160Polkadot [IOU] Polkadot [IOU] DOT/ETH $55 268.79 $92.83 0.01% SpotPercentage 1 minute ago
161Thunder Token Thunder Token TT/ETH $54 647.04 $0.006505 0.01% SpotPercentage 1 minute ago
162Sentivate Sentivate SNTVT/ETH $53 867.58 $0.000940 0.01% SpotPercentage 1 minute ago
163Dash Dash DASH/ETH $52 888.62 $57.97 0.01% SpotPercentage 1 minute ago
164Hashgard Hashgard GARD/USDT $52 312.06 $0.000030 0.01% SpotPercentage 1 minute ago
165Phantasma Phantasma SOUL/USDT $51 706.84 $0.045506 0.01% SpotPercentage 1 minute ago
166Seele Seele SEELE/BTC $50 749.93 $0.048058 0.01% SpotPercentage 1 minute ago
167ImageCoin ImageCoin IMG/ETH $49 824.04 $0.126369 0.01% SpotPercentage 1 minute ago
168RIF Token RIF Token RIF/USDT $49 383.57 $0.081071 0.01% SpotPercentage 1 minute ago
169Dogecoin Dogecoin DOGE/ETH $48 766.54 $0.002425 0.01% SpotPercentage 1 minute ago
170BitTorrent BitTorrent BTT/USDT $48 100.64 $0.000395 0.01% SpotPercentage 1 minute ago
171Poseidon Network Poseidon Network QQQ/USDT $47 917.53 $0.002665 0.01% SpotPercentage 1 minute ago
172Origo Origo OGO/ETH $47 641.66 $0.016225 0.01% SpotPercentage 1 minute ago
173BitTorrent BitTorrent BTT/BTC $46 763.03 $0.000386 0.01% SpotPercentage 1 minute ago
174Polkadot [IOU] Polkadot [IOU] DOT/BTC $46 630.71 $91.86 0.01% SpotPercentage 1 minute ago
175Seele Seele SEELE/ETH $46 551.44 $0.048295 0.01% SpotPercentage 1 minute ago
176ZelCash ZelCash ZEL/ETH $46 023.98 $0.045713 0.01% SpotPercentage 1 minute ago
177OneLedger OneLedger OLT/BTC $45 999.36 $0.006280 0.01% SpotPercentage 1 minute ago
178CoTrader CoTrader COT/ETH $45 940.67 $0.000016 0.01% SpotPercentage 1 minute ago
179MidasProtocol MidasProtocol MAS/ETH $44 710.82 $0.003699 0.01% SpotPercentage 1 minute ago
180Phantasma Phantasma SOUL/ETH $44 596.31 $0.045690 0.01% SpotPercentage 1 minute ago
181TomoChain TomoChain TOMO/ETH $43 668.46 $0.283804 0.01% SpotPercentage 1 minute ago
182V Systems V Systems VSYS/USDT $43 191.69 $0.048486 0.01% SpotPercentage 1 minute ago
183IRISnet IRISnet IRIS/BTC $42 679.32 $0.016036 0.01% SpotPercentage 1 minute ago
184Gomics Gomics GOM/USDT $42 652.13 $0.329655 0.01% SpotPercentage 1 minute ago
185XMax XMax XMX/BTC $42 578.86 $0.001715 0.01% SpotPercentage 1 minute ago
186Grin Grin GRIN/HTB $42 350.08 $0.906998 0.01% SpotPercentage 1 minute ago
187Ubex Ubex UBEX/ETH $41 935.35 $0.000362 0.01% SpotPercentage 1 minute ago
188Nexo Nexo NEXO/HTB $40 747.15 $0.093062 0.01% SpotPercentage 1 minute ago
189ARAW ARAW ARAW/ETH $39 200.43 $0.000011 0.01% SpotPercentage 1 minute ago
190LTO Network LTO Network LTO/BTC $37 916.13 $0.025247 0.01% SpotPercentage 1 minute ago
191Ocean Protocol Ocean Protocol OCEAN/ETH $37 579.56 $0.022267 0.01% SpotPercentage 1 minute ago
192Ubex Ubex UBEX/BTC $37 576.43 $0.000359 0.01% SpotPercentage 1 minute ago
193Zcoin Zcoin XZC/ETH $37 205.43 $4.55 0.01% SpotPercentage 1 minute ago
194Aeternity Aeternity AE/ETH $37 176.08 $0.187802 0.01% SpotPercentage 1 minute ago
195Essentia Essentia ESS/BTC $35 697.69 $0.000474 0.01% SpotPercentage 1 minute ago
196Fetch.AI Fetch.AI FET/BTC $35 238.39 $0.035719 0.01% SpotPercentage 1 minute ago
197ICE ROCK MINING ICE ROCK MINING ROCK2/ETH $33 665.80 $0.038141 0.01% SpotPercentage 1 minute ago
198UChain UChain UCN/ETH $33 335.01 $0.000486 0.01% SpotPercentage 1 minute ago
199Spectrum Spectrum SPT/ETH $33 195.92 $0.000037 0.01% SpotPercentage 1 minute ago
200V-ID V-ID VIDT/BTC $33 142.35 $0.071844 0.01% SpotPercentage 1 minute ago
201Nimiq Nimiq NIM/ETH $31 359.67 $0.000486 0.01% SpotPercentage 1 minute ago
202eXPerience Chain eXPerience Chain XPC/BTC $31 341.93 $0.000005 0.01% SpotPercentage 1 minute ago
203nOS nOS NOS/ETH $30 845.43 $0.011968 0.01% SpotPercentage 1 minute ago
204Webcoin Webcoin WEB/ETH $30 396.26 $0.001370 0.01% SpotPercentage 1 minute ago
205TurtleCoin TurtleCoin TRTL/USDT $29 868.61 $0.000021 0.01% SpotPercentage 1 minute ago
206NEM NEM XEM/USDT $28 751.21 $0.037876 0.01% SpotPercentage 1 minute ago
207Gomics Gomics GOM/ETH $28 636.51 $0.330934 0.01% SpotPercentage 1 minute ago
208Super Zero Super Zero SERO/BTC $28 630.74 $0.079250 0.01% SpotPercentage 1 minute ago
209IoTeX IoTeX IOTX/USDT $28 594.14 $0.003848 0.01% SpotPercentage 1 minute ago
210Truegame Truegame TGAME/ETH $27 922.02 $0.003197 0.01% SpotPercentage 1 minute ago
211PIVX PIVX PIVX/USDT $27 685.51 $0.215208 0.01% SpotPercentage 1 minute ago
212USD Coin USD Coin USDC/BTC $27 635.24 $0.977076 0.01% SpotPercentage 1 minute ago
213QuadrantProtocol QuadrantProtocol EQUAD/ETH $27 575.40 $0.001404 0.01% SpotPercentage 1 minute ago
214Hyperion Hyperion HYN/ETH $27 357.31 $0.065716 0.01% SpotPercentage 1 minute ago
215Genesis Vision Genesis Vision GVT/ETH $27 243.73 $1.128111 0.01% SpotPercentage 1 minute ago
216BOLT BOLT BOLT/USDT $27 018.46 $0.009983 0.01% SpotPercentage 1 minute ago
217Alpha Coin Alpha Coin APC/ETH $26 090.46 $0.000387 0.01% SpotPercentage 1 minute ago
218Sentivate Sentivate SNTVT/BTC $26 019.82 $0.000921 0.01% SpotPercentage 1 minute ago
219Yuan Chain Coin Yuan Chain Coin YCC/ETH $25 326.17 $0.007361 0.01% SpotPercentage 1 minute ago
220Abyss Token Abyss Token ABYSS/ETH $24 384.79 $0.008577 0.01% SpotPercentage 1 minute ago
221Holo Holo HOT/BTC $23 918.22 $0.000813 0% SpotPercentage 1 minute ago
222EXRNchain EXRNchain EXRN/ETH $23 840.22 $0.000013 0% SpotPercentage 1 minute ago
223Perlin Perlin PERL/BTC $23 790.06 $0.027803 0% SpotPercentage 1 minute ago
224Force Protocol Force Protocol FOR/ETH $23 285.78 $0.032368 0% SpotPercentage 1 minute ago
225BOLT BOLT BOLT/ETH $23 257.64 $0.009620 0% SpotPercentage 1 minute ago
226Celer Network Celer Network CELR/USDT $23 219.46 $0.004020 0% SpotPercentage 1 minute ago
227Game City Game City GMCI/ETH $23 121.33 $0.000001 0% SpotPercentage 1 minute ago
2280x 0x ZRX/ETH $23 077.75 $0.300625 0% SpotPercentage 1 minute ago
229Force Protocol Force Protocol FOR/USDT $22 919.21 $0.032669 0% SpotPercentage 1 minute ago
230Enigma Enigma ENG/ETH $22 748.76 $0.298636 0% SpotPercentage 1 minute ago
231Hyperion Hyperion HYN/BTC $22 545.02 $0.063383 0% SpotPercentage 1 minute ago
232NOIA Network NOIA Network NOIA/BTC $22 134.71 $0.011761 0% SpotPercentage 1 minute ago
233TurtleCoin TurtleCoin TRTL/ETH $22 041.44 $0.000021 0% SpotPercentage 1 minute ago
234Super Zero Super Zero SERO/ETH $21 926.74 $0.078873 0% SpotPercentage 1 minute ago
235TOP TOP TOP/USDT $21 777.40 $0.001935 0% SpotPercentage 1 minute ago
236Sharder Sharder SS/ETH $21 417.37 $0.001827 0% SpotPercentage 1 minute ago
237OneLedger OneLedger OLT/ATOM $21 288.67 $0.006519 0% SpotPercentage 1 minute ago
238Gomics Gomics GOM/BTC $21 285.70 $0.326838 0% SpotPercentage 1 minute ago
239THETA THETA THETA/BTC $21 186.99 $0.089165 0% SpotPercentage 1 minute ago
240Zebi Zebi ZCO/BTC $21 129.97 $0.002508 0% SpotPercentage 1 minute ago
241aelf aelf ELF/ETH $21 129.85 $0.074085 0% SpotPercentage 1 minute ago
242Peculium Peculium PCL/ETH $21 116.68 $0.000768 0% SpotPercentage 1 minute ago
243CryptoCoinPay CryptoCoinPay CCP/USDT $20 946.90 $0.080357 0% SpotPercentage 1 minute ago
244Polkadot [IOU] Polkadot [IOU] DOT/HTB $20 917.83 $94.43 0% SpotPercentage 1 minute ago
245Force Protocol Force Protocol FOR/BTC $20 839.35 $0.031882 0% SpotPercentage 1 minute ago
246BitTorrent BitTorrent BTT/ETH $20 673.10 $0.000397 0% SpotPercentage 1 minute ago
247Nimiq Nimiq NIM/USDT $20 065.38 $0.000488 0% SpotPercentage 1 minute ago
248Hashgard Hashgard GARD/ATOM $19 776.08 $0.000028 0% SpotPercentage 1 minute ago
249CryptoCoinPay CryptoCoinPay CCP/ETH $19 612.01 $0.078838 0% SpotPercentage 1 minute ago
250Elysian Elysian ELY/ETH $19 340.90 $0.000843 0% SpotPercentage 1 minute ago
251Enigma Enigma ENG/BTC $19 295.36 $0.291785 0% SpotPercentage 1 minute ago
252PIVX PIVX PIVX/BTC $19 253.53 $0.206133 0% SpotPercentage 1 minute ago
253Master Contract Token Master Contract Token MCT/ETH $19 118.09 $0.000338 0% SpotPercentage 1 minute ago
254Pundi X Pundi X NPXS/BTC $18 890.88 $0.000163 0% SpotPercentage 1 minute ago
255IRISnet IRISnet IRIS/ATOM $18 835.53 $0.016109 0% SpotPercentage 1 minute ago
256Alphacat Alphacat ACAT/ETH $18 803.62 $0.000177 0% SpotPercentage 1 minute ago
257Apex Apex CPX/ETH $18 736.51 $0.003304 0% SpotPercentage 1 minute ago
258BANKEX BANKEX BKX/BTC $18 735.24 $0.005773 0% SpotPercentage 1 minute ago
259V Systems V Systems VSYS/ETH $18 681.98 $0.048949 0% SpotPercentage 1 minute ago
260Graft Graft GRFT/BTC $18 662.74 $0.000533 0% SpotPercentage 1 minute ago
261EosForce EosForce EOSC/USDT $18 556.62 $0.011027 0% SpotPercentage 1 minute ago
262Phantasma Phantasma SOUL/BTC $18 432.85 $0.045741 0% SpotPercentage 1 minute ago
263TOP TOP TOP/ETH $18 323.68 $0.001962 0% SpotPercentage 1 minute ago
264ZB ZB ZB/ETH $18 216.09 $0.275376 0% SpotPercentage 1 minute ago
265Aeternity Aeternity AE/BTC $18 157.19 $0.179600 0% SpotPercentage 1 minute ago
266Loom Network Loom Network LOOM/BTC $18 070.33 $0.021002 0% SpotPercentage 1 minute ago
267DPRating DPRating RATING/ETH $18 056.98 $0.000170 0% SpotPercentage 1 minute ago
268Master Contract Token Master Contract Token MCT/BTC $17 985.36 $0.000335 0% SpotPercentage 1 minute ago
269DREP DREP DREP/ETH $17 978.85 $0.002418 0% SpotPercentage 1 minute ago
270GoWithMi GoWithMi GMAT/ETH $17 976.68 $0.003751 0% SpotPercentage 1 minute ago
271UGAS UGAS UGAS/ETH $17 704.93 $0.075861 0% SpotPercentage 1 minute ago
272CNNS CNNS CNNS/USDT $17 704.01 $0.005872 0% SpotPercentage 1 minute ago
2730xcert 0xcert ZXC/BTC $17 697.63 $0.000678 0% SpotPercentage 1 minute ago
274InterValue InterValue INVE/USDT $17 676.26 $0.000330 0% SpotPercentage 1 minute ago
275InternationalCryptoX InternationalCryptoX INCX/ETH $17 669.21 $0.000115 0% SpotPercentage 1 minute ago
276DREP DREP DREP/BTC $17 665.20 $0.002428 0% SpotPercentage 1 minute ago
277InternationalCryptoX InternationalCryptoX INCX/BTC $17 643.85 $0.000111 0% SpotPercentage 1 minute ago
278Apex Apex CPX/BTC $17 629.74 $0.003237 0% SpotPercentage 1 minute ago
279Matic Network Matic Network MATIC/BTC $17 608.07 $0.013472 0% SpotPercentage 1 minute ago
280Aditus Aditus ADI/BTC $17 577.35 $0.000682 0% SpotPercentage 1 minute ago
281EtherInc EtherInc ETI/BTC $17 539.74 $0.000061 0% SpotPercentage 1 minute ago
282Loom Network Loom Network LOOM/ATOM $17 506.97 $0.020899 0% SpotPercentage 1 minute ago
283WaykiChain WaykiChain WICC/ETH $17 501.00 $0.115093 0% SpotPercentage 1 minute ago
284Boldman Capital Boldman Capital BOLD/ETH $17 478.49 $0.000055 0% SpotPercentage 1 minute ago
285Genesis Vision Genesis Vision GVT/BTC $17 454.87 $1.102415 0% SpotPercentage 1 minute ago
286RIF Token RIF Token RIF/ETH $17 385.16 $0.081511 0% SpotPercentage 1 minute ago
287Paytomat Paytomat PTI/EOS $17 278.55 $0.002338 0% SpotPercentage 1 minute ago
288Alphacat Alphacat ACAT/BTC $17 227.97 $0.000176 0% SpotPercentage 1 minute ago
289IoTeX IoTeX IOTX/ETH $17 148.60 $0.003888 0% SpotPercentage 1 minute ago
290EchoLink EchoLink EKO/BTC $17 054.41 $0.002392 0% SpotPercentage 1 minute ago
291Cardstack Cardstack CARD/ETH $17 008.27 $0.000303 0% SpotPercentage 1 minute ago
292THETA THETA THETA/ETH $17 006.46 $0.089016 0% SpotPercentage 1 minute ago
293Lotoblock Lotoblock LOTO/ETH $16 996.72 $0.000060 0% SpotPercentage 1 minute ago
294OWNDATA OWNDATA OWN/ETH $16 991.14 $0.000048 0% SpotPercentage 1 minute ago
2950x 0x ZRX/BTC $16 896.84 $0.295522 0% SpotPercentage 1 minute ago
296Matic Network Matic Network MATIC/ETH $16 860.48 $0.013814 0% SpotPercentage 1 minute ago
297MEET.ONE MEET.ONE MEETONE/EOS $16 831.26 $0.001130 0% SpotPercentage 1 minute ago
298Sentinel Protocol Sentinel Protocol UPP/ETH $16 734.29 $0.008377 0% SpotPercentage 1 minute ago
299UGAS UGAS UGAS/USDT $16 728.22 $0.075130 0% SpotPercentage 1 minute ago
300QASH QASH QASH/ETH $16 637.58 $0.061101 0% SpotPercentage 1 minute ago
301 Eden EDN/BTC $16 607.04 $0.001826 0% SpotPercentage 1 minute ago
302Mainframe Mainframe MFT/BTC $16 529.57 $0.000838 0% SpotPercentage 1 minute ago
303PIVX PIVX PIVX/ETH $16 425.65 $0.216545 0% SpotPercentage 1 minute ago
304Metronome Metronome MET/ETH $16 394.92 $0.489379 0% SpotPercentage 1 minute ago
305ZEON Network ZEON Network ZEON/USDT $16 354.29 $0.000009 0% SpotPercentage 1 minute ago
306Celer Network Celer Network CELR/BTC $16 352.06 $0.003920 0% SpotPercentage 1 minute ago
307Unibright Unibright UBT/BTC $16 336.55 $0.010464 0% SpotPercentage 1 minute ago
308Bionic Bionic BNC/ETH $16 303.57 $0.000026 0% SpotPercentage 1 minute ago
309FSBT API Token FSBT API Token FSBT/ETH $16 282.27 $0.035557 0% SpotPercentage 1 minute ago
310Genesis Token Genesis Token GENT/ETH $16 191.54 $0.000001 0% SpotPercentage 1 minute ago
311Celer Network Celer Network CELR/ETH $16 152.19 $0.004049 0% SpotPercentage 1 minute ago
312JoorsChain JoorsChain JIC/ETH $16 129.83 $0.000034 0% SpotPercentage 1 minute ago
313Arbidex Arbidex ABX/ETH $16 115.90 $0.008120 0% SpotPercentage 1 minute ago
314VikkyToken VikkyToken VIKKY/ETH $16 082.29 $0.000002 0% SpotPercentage 1 minute ago
315Merculet Merculet MVP/ETH $16 077.11 $0.000678 0% SpotPercentage 1 minute ago
316Neural Protocol Neural Protocol NRP/ETH $16 074.85 $0.000002 0% SpotPercentage 1 minute ago
317Sharder Sharder SS/BTC $16 073.82 $0.001774 0% SpotPercentage 1 minute ago
318Cardstack Cardstack CARD/BTC $16 067.14 $0.000294 0% SpotPercentage 1 minute ago
319ZB ZB ZB/BTC $16 053.11 $0.269288 0% SpotPercentage 1 minute ago
320Ontology Gas Ontology Gas ONG/ETH $16 038.95 $0.121891 0% SpotPercentage 1 minute ago
321Mainframe Mainframe MFT/ETH $16 036.83 $0.000828 0% SpotPercentage 1 minute ago
322EchoLink EchoLink EKO/ETH $15 990.23 $0.002402 0% SpotPercentage 1 minute ago
323Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/ETH $15 979.26 $0.010122 0% SpotPercentage 1 minute ago
324Aditus Aditus ADI/ETH $15 975.66 $0.000698 0% SpotPercentage 1 minute ago
325MidasProtocol MidasProtocol MAS/BTC $15 973.41 $0.003614 0% SpotPercentage 1 minute ago
326CNNS CNNS CNNS/BTC $15 964.67 $0.005916 0% SpotPercentage 1 minute ago
327Waves Waves WAVES/BTC $15 960.17 $0.732751 0% SpotPercentage 1 minute ago
328eosDAC eosDAC EOSDAC/ETH $15 851.70 $0.002807 0% SpotPercentage 1 minute ago
329PalletOne PalletOne PTN/ETH $15 842.33 $0.004944 0% SpotPercentage 1 minute ago
330DPRating DPRating RATING/BTC $15 831.19 $0.000169 0% SpotPercentage 1 minute ago
331YGGDRASH YGGDRASH YEED/BTC $15 777.14 $0.000436 0% SpotPercentage 1 minute ago
332Ether Zero Ether Zero ETZ/BTC $15 761.06 $0.023319 0% SpotPercentage 1 minute ago
333ICON ICON ICX/BTC $15 705.12 $0.141483 0% SpotPercentage 1 minute ago
334QASH QASH QASH/BTC $15 700.47 $0.057774 0% SpotPercentage 1 minute ago
335InterValue InterValue INVE/ETH $15 680.02 $0.000339 0% SpotPercentage 1 minute ago
336PCHAIN PCHAIN PI/ETH $15 630.42 $0.004869 0% SpotPercentage 1 minute ago
337Ether Zero Ether Zero ETZ/ETH $15 600.15 $0.023902 0% SpotPercentage 1 minute ago
338Pundi X Pundi X NPXS/ETH $15 541.59 $0.000167 0% SpotPercentage 1 minute ago
339Lambda Lambda LAMB/ETH $15 523.41 $0.027157 0% SpotPercentage 1 minute ago
340Time New Bank Time New Bank TNB/BTC $15 514.98 $0.002350 0% SpotPercentage 1 minute ago
341BitScreener Token BitScreener Token BITX/ETH $15 501.47 $0.001854 0% SpotPercentage 1 minute ago
342IONChain IONChain IONC/BTC $15 443.03 $0.007832 0% SpotPercentage 1 minute ago
343Sentinel Sentinel SENT/ETH $15 413.54 $0.001152 0% SpotPercentage 1 minute ago
344Morpheus Network Morpheus Network MRPH/BTC $15 341.47 $0.138942 0% SpotPercentage 1 minute ago
345Arbidex Arbidex ABX/BTC $15 144.13 $0.008296 0% SpotPercentage 1 minute ago
346PCHAIN PCHAIN PI/BTC $15 111.15 $0.004775 0% SpotPercentage 1 minute ago
3470xBitcoin 0xBitcoin 0xBTC/BTC $15 075.73 $0.103739 0% SpotPercentage 1 minute ago
348aelf aelf ELF/BTC $15 040.78 $0.072573 0% SpotPercentage 1 minute ago
349CNNS CNNS CNNS/ETH $14 928.20 $0.005877 0% SpotPercentage 1 minute ago
350VeThor Token VeThor Token VTHO/ETH $14 871.60 $0.000385 0% SpotPercentage 1 minute ago
351ARPA Chain ARPA Chain ARPA/BTC $14 844.45 $0.010555 0% SpotPercentage 1 minute ago
352Peculium Peculium PCL/BTC $14 827.74 $0.000759 0% SpotPercentage 1 minute ago
353OmiseGO OmiseGO OMG/ATOM $14 793.39 $0.737808 0% SpotPercentage 1 minute ago
354SoftChain SoftChain SCC/ETH $14 731.10 $0.000055 0% SpotPercentage 1 minute ago
355UGAS UGAS UGAS/BTC $14 727.19 $0.074292 0% SpotPercentage 1 minute ago
356Zilliqa Zilliqa ZIL/BTC $14 648.26 $0.004804 0% SpotPercentage 1 minute ago
357Ethereum Classic Ethereum Classic ETC/ETH $14 630.41 $4.19 0% SpotPercentage 1 minute ago
358Lambda Lambda LAMB/USDT $14 617.12 $0.025841 0% SpotPercentage 1 minute ago
359Ether Zero Ether Zero ETZ/HTB $14 582.16 $0.023814 0% SpotPercentage 1 minute ago
360WaykiChain WaykiChain WICC/BTC $14 578.97 $0.110540 0% SpotPercentage 1 minute ago
361nOS nOS NOS/BTC $14 565.23 $0.011958 0% SpotPercentage 1 minute ago
362QuadrantProtocol QuadrantProtocol EQUAD/BTC $14 549.34 $0.001408 0% SpotPercentage 1 minute ago
363QunQun QunQun QUN/ETH $14 490.06 $0.005907 0% SpotPercentage 1 minute ago
364OneLedger OneLedger OLT/ETH $14 470.30 $0.006390 0% SpotPercentage 1 minute ago
365BetDice BetDice DICE/EOS $14 441.91 $0.000696 0% SpotPercentage 1 minute ago
366CWV Chain CWV Chain CWV/USDT $14 434.08 $0.002353 0% SpotPercentage 1 minute ago
367Kambria Kambria KAT/BTC $14 392.64 $0.000803 0% SpotPercentage 1 minute ago
368VENJOCOIN VENJOCOIN VJC/BTC $14 367.62 $7.01 0% SpotPercentage 1 minute ago
369Waves Waves WAVES/ETH $14 338.71 $0.733380 0% SpotPercentage 1 minute ago
370CARAT CARAT CARAT/ETH $14 332.92 $0.476141 0% SpotPercentage 1 minute ago
371Remme Remme REM/BTC $14 300.71 $0.002595 0% SpotPercentage 1 minute ago
372eosDAC eosDAC EOSDAC/EOS $14 278.97 $0.002742 0% SpotPercentage 1 minute ago
373Tokenbox Tokenbox TBX/ETH $14 220.91 $0.013542 0% SpotPercentage 1 minute ago
374Remme Remme REM/ETH $14 220.31 $0.002625 0% SpotPercentage 1 minute ago
375Polymath Polymath POLY/ETH $14 193.49 $0.024014 0% SpotPercentage 1 minute ago
376 Eden EDN/ETH $14 163.35 $0.001822 0% SpotPercentage 1 minute ago
377MixMarvel MixMarvel MIX/ETH $14 076.94 $0.007176 0% SpotPercentage 1 minute ago
378Polymath Polymath POLY/BTC $14 027.66 $0.023036 0% SpotPercentage 1 minute ago
379OmiseGO OmiseGO OMG/BTC $13 939.95 $0.728566 0% SpotPercentage 1 minute ago
380Metadium Metadium META/BTC $13 911.12 $0.003468 0% SpotPercentage 1 minute ago
381PKG Token PKG Token PKG/ETH $13 904.84 $0.000009 0% SpotPercentage 1 minute ago
382eosDAC eosDAC EOSDAC/BTC $13 874.53 $0.002635 0% SpotPercentage 1 minute ago
383All Sports All Sports SOC/BTC $13 827.48 $0.004288 0% SpotPercentage 1 minute ago
384Decentralized Machine Learning Decentralized Machine Learning DML/ETH $13 808.94 $0.000627 0% SpotPercentage 1 minute ago
385BOX Token BOX Token BOX/ETH $13 803.88 $0.048458 0% SpotPercentage 1 minute ago
386UChain UChain UCN/BTC $13 776.60 $0.000484 0% SpotPercentage 1 minute ago
3870xBitcoin 0xBitcoin 0xBTC/ETH $13 767.09 $0.105381 0% SpotPercentage 1 minute ago
388PalletOne PalletOne PTN/BTC $13 754.57 $0.004915 0% SpotPercentage 1 minute ago
389Essentia Essentia ESS/ETH $13 731.84 $0.000487 0% SpotPercentage 1 minute ago
390Metronome Metronome MET/BTC $13 716.26 $0.476916 0% SpotPercentage 1 minute ago
391Zilliqa Zilliqa ZIL/ETH $13 711.45 $0.004774 0% SpotPercentage 1 minute ago
392Thingschain Thingschain TIC/ETH $13 710.85 $0.000004 0% SpotPercentage 1 minute ago
393Storiqa Storiqa STQ/ETH $13 671.46 $0.000023 0% SpotPercentage 1 minute ago
394TRAXIA TRAXIA TM2/BTC $13 655.11 $0.000998 0% SpotPercentage 1 minute ago
395IOST IOST IOST/ETH $13 579.07 $0.003994 0% SpotPercentage 1 minute ago
396Zantepay Zantepay ZPAY/ETH $13 571.23 $0.000128 0% SpotPercentage 1 minute ago
397MixMarvel MixMarvel MIX/USDT $13 543.45 $0.006945 0% SpotPercentage 1 minute ago
398Fortuna Fortuna FOTA/ETH $13 530.89 $0.001553 0% SpotPercentage 1 minute ago
399ICON ICON ICX/ETH $13 476.92 $0.141030 0% SpotPercentage 1 minute ago
400Merculet Merculet MVP/BTC $13 458.74 $0.000667 0% SpotPercentage 1 minute ago
401Time New Bank Time New Bank TNB/ETH $13 431.76 $0.002299 0% SpotPercentage 1 minute ago
402Ethereum Classic Ethereum Classic ETC/BTC $13 398.62 $3.95 0% SpotPercentage 1 minute ago
403Dusk Network Dusk Network DUSK/BTC $13 392.04 $0.057027 0% SpotPercentage 1 minute ago
4040xcert 0xcert ZXC/ETH $13 337.24 $0.000698 0% SpotPercentage 1 minute ago
405Sentinel Sentinel SENT/USDT $13 318.30 $0.001185 0% SpotPercentage 1 minute ago
406Fivebalance Fivebalance FBN/ETH $13 308.80 $0.000032 0% SpotPercentage 1 minute ago
407Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/BTC $13 279.07 $0.010090 0% SpotPercentage 1 minute ago
408Kambria Kambria KAT/ETH $13 240.36 $0.000822 0% SpotPercentage 1 minute ago
409Rate3 Rate3 RTE/BTC $13 221.04 $0.001014 0% SpotPercentage 1 minute ago
410ARPA Chain ARPA Chain ARPA/ETH $13 198.93 $0.010526 0% SpotPercentage 1 minute ago
411Lambda Lambda LAMB/BTC $13 190.84 $0.022999 0% SpotPercentage 1 minute ago
412Hotbit Token Hotbit Token HTB/USDQ $13 063.07 $0.002019 0% SpotPercentage 1 minute ago
413IOST IOST IOST/BTC $12 974.61 $0.004065 0% SpotPercentage 1 minute ago
414Metadium Metadium META/ETH $12 960.30 $0.003581 0% SpotPercentage 1 minute ago
415RIF Token RIF Token RIF/BTC $12 923.98 $0.079449 0% SpotPercentage 1 minute ago
416Ankr Ankr ANKR/ETH $12 891.65 $0.002097 0% SpotPercentage 1 minute ago
417MixMarvel MixMarvel MIX/BTC $12 805.29 $0.007017 0% SpotPercentage 1 minute ago
418GoNetwork GoNetwork GOT/ETH $12 796.94 $0.005486 0% SpotPercentage 1 minute ago
419VeThor Token VeThor Token VTHO/BTC $12 781.97 $0.000380 0% SpotPercentage 1 minute ago
420Ankr Ankr ANKR/BTC $12 777.84 $0.002096 0% SpotPercentage 1 minute ago
421USDQ USDQ USDQ/USDT $12 730.72 $1.004194 0% SpotPercentage 1 minute ago
422IoTeX IoTeX IOTX/BTC $12 720.90 $0.003837 0% SpotPercentage 1 minute ago
423TOP TOP TOP/BTC $12 711.59 $0.001888 0% SpotPercentage 1 minute ago
424All Sports All Sports SOC/ETH $12 702.28 $0.004271 0% SpotPercentage 1 minute ago
425Prometeus Prometeus PROM/ETH $12 695.77 $0.122184 0% SpotPercentage 1 minute ago
426Hotbit Token Hotbit Token HTB/TUSD $12 574.90 $0.001972 0% SpotPercentage 1 minute ago
427QunQun QunQun QUN/BTC $12 565.18 $0.005755 0% SpotPercentage 1 minute ago
428Sentinel Sentinel SENT/BTC $12 540.84 $0.001132 0% SpotPercentage 1 minute ago
429CyberMusic CyberMusic CYMT/ETH $12 505.36 $0.000001 0% SpotPercentage 1 minute ago
430Linfinity Linfinity LFC/ETH $12 500.44 $0.000233 0% SpotPercentage 1 minute ago
431Ontology Gas Ontology Gas ONG/BTC $12 487.78 $0.120257 0% SpotPercentage 1 minute ago
432Aergo Aergo AERGO/BTC $12 452.54 $0.043872 0% SpotPercentage 1 minute ago
433Contents Protocol Contents Protocol CPT/USDT $12 349.95 $0.001546 0% SpotPercentage 1 minute ago
434LTO Network LTO Network LTO/ETH $12 305.49 $0.026683 0% SpotPercentage 1 minute ago
435Couchain Couchain COU/ETH $12 303.38 $0.000002 0% SpotPercentage 1 minute ago
436TRAXIA TRAXIA TM2/ETH $12 288.62 $0.001007 0% SpotPercentage 1 minute ago
437Jarvis+ Jarvis+ JAR/BTC $12 282.24 $0.003570 0% SpotPercentage 1 minute ago
438Hotbit Token Hotbit Token HTB/USD $12 169.97 $0.001999 0% SpotPercentage 1 minute ago
439Aergo Aergo AERGO/ETH $12 066.76 $0.045203 0% SpotPercentage 1 minute ago
440HOQU HOQU HQX/BTC $12 049.01 $0.001763 0% SpotPercentage 1 minute ago
441LTO Network LTO Network LTO/USDT $12 003.81 $0.025700 0% SpotPercentage 1 minute ago
442Prometeus Prometeus PROM/BTC $11 875.49 $0.120257 0% SpotPercentage 1 minute ago
443Perlin Perlin PERL/USDT $11 761.98 $0.027951 0% SpotPercentage 1 minute ago
444Morpheus Network Morpheus Network MRPH/ETH $11 692.55 $0.137761 0% SpotPercentage 1 minute ago
445Micromines Micromines MICRO/ETH $11 674.65 $0.000001 0% SpotPercentage 1 minute ago
446CPUchain CPUchain CPU/BTC $11 658.51 $0.001883 0% SpotPercentage 1 minute ago
447Linfinity Linfinity LFC/BTC $11 560.54 $0.000225 0% SpotPercentage 1 minute ago
448Contents Protocol Contents Protocol CPT/ETH $11 509.18 $0.001535 0% SpotPercentage 1 minute ago
449Rate3 Rate3 RTE/ETH $11 465.34 $0.000996 0% SpotPercentage 1 minute ago
450Scorum Coins Scorum Coins SCR/ETH $11 439.73 $0.004238 0% SpotPercentage 1 minute ago
451Rublix Rublix RBLX/BTC $11 432.48 $0.134906 0% SpotPercentage 1 minute ago
452CARAT CARAT CARAT/BTC $11 422.63 $0.473328 0% SpotPercentage 1 minute ago
453COVA COVA COVA/ETH $11 408.28 $0.000362 0% SpotPercentage 1 minute ago
454COVA COVA COVA/BTC $11 402.73 $0.000358 0% SpotPercentage 1 minute ago
455Plug Plug PLG/ETH $11 245.57 $0.000003 0% SpotPercentage 1 minute ago
456MediBit MediBit MEDIBIT/ETH $11 032.53 $0.000003 0% SpotPercentage 1 minute ago
457Own Own CHX/ETH $10 861.97 $0.025283 0% SpotPercentage 1 minute ago
458IGToken IGToken IG/ETH $10 847.17 $0.000013 0% SpotPercentage 1 minute ago
459V-Dimension V-Dimension VOLLAR/HTB $10 670.80 $0.662091 0% SpotPercentage 1 minute ago
460Perlin Perlin PERL/ETH $10 616.49 $0.027900 0% SpotPercentage 1 minute ago
461CWV Chain CWV Chain CWV/BTC $10 608.56 $0.002274 0% SpotPercentage 1 minute ago
462GoNetwork GoNetwork GOT/BTC $10 528.62 $0.005471 0% SpotPercentage 1 minute ago
463QUINADS QUINADS QUIN/ETH $10 500.66 $0.000002 0% SpotPercentage 1 minute ago
464Contents Protocol Contents Protocol CPT/BTC $10 367.51 $0.001512 0% SpotPercentage 1 minute ago
465Sparkpoint Sparkpoint SRK/BTC $10 343.61 $0.000046 0% SpotPercentage 1 minute ago
466Peercoin Peercoin PPC/BTC $10 209.92 $0.239019 0% SpotPercentage 1 minute ago
467Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $10 202.49 $0.000001 0% SpotPercentage 1 minute ago
468QuarkChain QuarkChain QKC/ETH $10 131.48 $0.004558 0% SpotPercentage 1 minute ago
469Storiqa Storiqa STQ/BTC $10 117.86 $0.000022 0% SpotPercentage 1 minute ago
470VITE VITE VITE/ETH $9 905.15 $0.007589 0% SpotPercentage 1 minute ago
471Bitcoin Bitcoin BTC/USDQ $9 853.46 $7 420.15 0% SpotPercentage 1 minute ago
472Bezant Bezant BZNT/BTC $9 842.37 $0.003485 0% SpotPercentage 1 minute ago
473Herbalist Token Herbalist Token HERB/ETH $9 719.22 $0.000003 0% SpotPercentage 1 minute ago
474eXPerience Chain eXPerience Chain XPC/USDT $9 669.25 $0.000006 0% SpotPercentage 1 minute ago
475ShowHand ShowHand HAND/ETH $9 603.35 $0.000000 0% SpotPercentage 1 minute ago
476BANKEX BANKEX BKX/ETH $9 532.83 $0.005920 0% SpotPercentage 1 minute ago
477Bezant Bezant BZNT/ETH $9 490.27 $0.003431 0% SpotPercentage 1 minute ago
478Peercoin Peercoin PPC/USDT $9 394.03 $0.236369 0% SpotPercentage 1 minute ago
479VITE VITE VITE/BTC $9 371.15 $0.007698 0% SpotPercentage 1 minute ago
480Liquidity Network Liquidity Network LQD/ETH $9 101.99 $0.011379 0% SpotPercentage 1 minute ago
481NOIA Network NOIA Network NOIA/USDT $8 747.91 $0.011781 0% SpotPercentage 1 minute ago
482AiLink Token AiLink Token ALI/ETH $8 714.84 $0.000030 0% SpotPercentage 1 minute ago
483DataKYC DataKYC DKYC/BTC $8 488.10 $0.007120 0% SpotPercentage 1 minute ago
484PRIZM PRIZM PZM/USDT $8 394.46 $0.471924 0% SpotPercentage 1 minute ago
485EUB Chain EUB Chain EUBC/ETH $8 325.67 $0.000478 0% SpotPercentage 1 minute ago
486DataKYC DataKYC DKYC/ETH $8 247.44 $0.007273 0% SpotPercentage 1 minute ago
487Banca Banca BANCA/ETH $7 947.40 $0.000026 0% SpotPercentage 1 minute ago
488Boldman Capital Boldman Capital BOLD/BTC $7 691.69 $0.000053 0% SpotPercentage 1 minute ago
489QuickX Protocol QuickX Protocol QCX/USDT $7 496.44 $0.007888 0% SpotPercentage 1 minute ago
490PRIZM PRIZM PZM/BTC $7 443.36 $0.458156 0% SpotPercentage 1 minute ago
491Digix Gold Token Digix Gold Token DGX/USDT $7 126.99 $47.93 0% SpotPercentage 1 minute ago
492Ethereum Ethereum ETH/USDQ $7 094.29 $159.97 0% SpotPercentage 1 minute ago
493Bigbom Bigbom BBO/BTC $7 042.55 $0.000712 0% SpotPercentage 1 minute ago
494AMeiToken AMeiToken AMT/ETH $6 978.39 $0.000007 0% SpotPercentage 1 minute ago
495Jarvis+ Jarvis+ JAR/ETH $6 968.16 $0.003664 0% SpotPercentage 1 minute ago
496BOX Token BOX Token BOX/BTC $6 890.74 $0.032362 0% SpotPercentage 1 minute ago
497SophiaTX SophiaTX SPHTX/ETH $6 770.48 $0.001150 0% SpotPercentage 1 minute ago
498QuickX Protocol QuickX Protocol QCX/BTC $6 751.10 $0.007346 0% SpotPercentage 1 minute ago
499Digix Gold Token Digix Gold Token DGX/BTC $6 721.64 $44.73 0% SpotPercentage 1 minute ago
500Zenswap Network Token Zenswap Network Token ZNT/ETH $6 647.81 $0.000001 0% SpotPercentage 1 minute ago
501PRIZM PRIZM PZM/ETH $6 409.13 $0.480565 0% SpotPercentage 1 minute ago
502ZEON Network ZEON Network ZEON/BTC $6 302.65 $0.000008 0% SpotPercentage 1 minute ago
503Hashgard Hashgard GARD/BTC $5 985.01 $0.000028 0% SpotPercentage 1 minute ago
504Liquidity Network Liquidity Network LQD/BTC $5 723.85 $0.010763 0% SpotPercentage 1 minute ago
505nDEX nDEX NDX/ETH $5 637.56 $0.000000 0% SpotPercentage 1 minute ago
506Silent Notary Silent Notary SNTR/ETH $5 623.51 $0.000001 0% SpotPercentage 1 minute ago
507Blockcloud Blockcloud BLOC/USDT $5 455.35 $0.000830 0% SpotPercentage 1 minute ago
508OmiseGO OmiseGO OMG/ETH $5 402.31 $0.733481 0% SpotPercentage 1 minute ago
509WABnetwork WABnetwork WAB/BTC $5 256.40 $0.000016 0% SpotPercentage 1 minute ago
510Big Bang Game Coin Big Bang Game Coin BBGC/USDT $4 919.43 $0.000155 0% SpotPercentage 1 minute ago
511Blockcloud Blockcloud BLOC/BTC $4 915.11 $0.000770 0% SpotPercentage 1 minute ago
512DeepCloud AI DeepCloud AI DEEP/USDT $4 706.50 $0.002403 0% SpotPercentage 1 minute ago
513BUDDY BUDDY BUD/ETH $4 656.32 $0.000005 0% SpotPercentage 1 minute ago
514Blockcloud Blockcloud BLOC/ETH $4 651.26 $0.000764 0% SpotPercentage 1 minute ago
515TCASH TCASH TCASH/ETH $4 573.30 $0.054971 0% SpotPercentage 1 minute ago
516Own Own CHX/BTC $4 530.48 $0.024066 0% SpotPercentage 1 minute ago
517TCASH TCASH TCASH/BTC $4 369.21 $0.055308 0% SpotPercentage 1 minute ago
518SophiaTX SophiaTX SPHTX/BTC $4 254.04 $0.001114 0% SpotPercentage 1 minute ago
519SiaCashCoin SiaCashCoin SCC/ETH $3 936.99 $0.000004 0% SpotPercentage 1 minute ago
520Birake Birake BIR/BTC $3 868.87 $0.004367 0% SpotPercentage 1 minute ago
521Birake Birake BIR/USDT $3 833.29 $0.004538 0% SpotPercentage 1 minute ago
522Birake Birake BIR/ETH $3 783.16 $0.004487 0% SpotPercentage 1 minute ago
523DUO Network Token DUO Network Token DUO/BTC $3 534.01 $0.013229 0% SpotPercentage 1 minute ago
524DUO Network Token DUO Network Token DUO/ETH $3 392.94 $0.013124 0% SpotPercentage 1 minute ago
525X-CASH X-CASH XCASH/USDT $3 209.30 $0.000031 0% SpotPercentage 1 minute ago
526X-CASH X-CASH XCASH/HTB $3 085.97 $0.000031 0% SpotPercentage 1 minute ago
527WEBN token WEBN token WEBN/ETH $2 947.26 $0.000003 0% SpotPercentage 1 minute ago
528DeepCloud AI DeepCloud AI DEEP/ETH $2 529.12 $0.002344 0% SpotPercentage 1 minute ago
529Parkgene Parkgene GENE/BTC $2 301.22 $0.000895 0% SpotPercentage 1 minute ago
530Data Transaction Token Data Transaction Token XD/ETH $2 111.18 $0.001399 0% SpotPercentage 1 minute ago
531Swiftlance Token Swiftlance Token SWL/ETH $2 017.75 $0.000001 0% SpotPercentage 1 minute ago
532CryptoSoul CryptoSoul SOUL/ETH $1 944.17 $0.000295 0% SpotPercentage 1 minute ago
533DeepCloud AI DeepCloud AI DEEP/BTC $1 699.29 $0.002317 0% SpotPercentage 1 minute ago
534Poseidon Network Poseidon Network QQQ/ETH $1 578.85 $0.002680 0% SpotPercentage 1 minute ago
535Waletoken Waletoken WTN/ETH $1 230.96 $0.000002 0% SpotPercentage 1 minute ago
536X-CASH X-CASH XCASH/BTC $1 186.82 $0.000031 0% SpotPercentage 1 minute ago
537MGC Token MGC Token MGC/ETH $1 103.77 $0.003404 0% SpotPercentage 1 minute ago
538FXPay FXPay FXP/ETH $1 053.05 $0.000284 0% SpotPercentage 1 minute ago
539Decenturion Decenturion DCNT/BTC $869.00 $0.000299 0% SpotPercentage 1 minute ago
540Havy Havy HAVY/ETH $865.81 $0.000001 0% SpotPercentage 1 minute ago
541Expo Token Expo Token EXPO/ETH $833.82 $0.012855 0% SpotPercentage 1 minute ago
542ZClassic ZClassic ZCL/BTC $638.49 $0.207404 0% SpotPercentage 1 minute ago
543Origo Origo OGO/BTC $612.36 $0.015845 0% SpotPercentage 1 minute ago
544FREE Coin FREE Coin FREE/ETH $407.90 $0.000000 0% SpotPercentage 1 minute ago
545MGC Token MGC Token MGC/BTC $356.01 $0.003139 0% SpotPercentage 1 minute ago
546XcelToken Plus XcelToken Plus XLAB/ETH $343.11 $0.001770 0% SpotPercentage 1 minute ago
547ZeuxCoin ZeuxCoin ZUC/USDT $299.41 $0.015716 0% SpotPercentage 1 minute ago
548BUDDY BUDDY BUD/BTC $291.01 $0.000005 0% SpotPercentage 1 minute ago
549LocalCoinSwap LocalCoinSwap LCS/BTC $88.69 $0.005157 0% SpotPercentage 1 minute ago
550QDAO QDAO QDAO/USDT $66.49 $33.24 0% SpotPercentage 1 minute ago
551Emanate Emanate EMT/ETH $65.20 $0.011733 0% SpotPercentage 1 minute ago
552TurtleCoin TurtleCoin TRTL/BTC $44.48 $0.000020 0% SpotPercentage 1 minute ago
553Swarm Swarm SWM/USDT $42.55 $0.048275 0% SpotPercentage 1 minute ago
554Tourist Token Tourist Token TOTO/BTC $28.86 $0.000002 0% SpotPercentage 1 minute ago
555NEM NEM XEM/USDQ $18.00 $0.036505 0% SpotPercentage 1 minute ago
556Swarm Swarm SWM/ETH $17.49 $0.049307 0% SpotPercentage 1 minute ago
557Swarm Swarm SWM/HTB $13.92 $0.049763 0% SpotPercentage 1 minute ago
558Swarm Swarm SWM/BTC $11.74 $0.047535 0% SpotPercentage 1 minute ago
559Emanate Emanate EMT/EOS $9.56 $0.011909 0% SpotPercentage 1 minute ago
560XcelToken Plus XcelToken Plus XLAB/BTC $9.18 $0.001570 0% SpotPercentage 1 minute ago
561QuarkChain QuarkChain QKC/BTC $8.02 $0.004484 0% SpotPercentage 1 minute ago
562EXRNchain EXRNchain EXRN/BTC $6.70 $0.000013 0% SpotPercentage 1 minute ago
563Patron Patron PAT/ETH $5.95 $0.001035 0% SpotPercentage 1 minute ago
564Patron Patron PAT/BTC $5.85 $0.000996 0% SpotPercentage 1 minute ago
565Cyber Movie Chain Cyber Movie Chain CMCT/ETH $4.65 $0.000000 0% SpotPercentage 1 minute ago
566Alt.Estate token Alt.Estate token ALT/BTC $1.57 $0.000098 0% SpotPercentage 1 minute ago
567Boltt Coin Boltt Coin BOLTT/ETH $0.619126 $0.136672 0% SpotPercentage 1 minute ago
568Emanate Emanate EMT/BTC $0.493284 $0.011211 0% SpotPercentage 1 minute ago
569MediBit MediBit MEDIBIT/BTC $0.389844 $0.000003 0% SpotPercentage 1 minute ago
570Devery Devery EVE/ETH $0.240720 $0.002188 0% SpotPercentage 1 minute ago
571Devery Devery EVE/BTC $0.236119 $0.002147 0% SpotPercentage 1 minute ago
572EUNOMIA EUNOMIA ENTS/ETH $0.156569 $0.000001 0% SpotPercentage 1 minute ago
573Lotoblock Lotoblock LOTO/BTC $0.145115 $0.000060 0% SpotPercentage 1 minute ago
574Sentinel Protocol Sentinel Protocol UPP/BTC $0.100092 $0.008072 0% SpotPercentage 1 minute ago
575DAOstack DAOstack GEN/BTC $0.078701 $0.008745 0% SpotPercentage 1 minute ago
576Genexi Genexi GXI/BTC $0.018868 $0.000370 0% SpotPercentage 1 minute ago
577Couchain Couchain COU/BTC $0.004933 $0.000002 0% SpotPercentage 1 minute ago
578Silent Notary Silent Notary SNTR/BTC $0.000149 $0.000001 0% SpotPercentage 1 minute ago
579DeltaChain DeltaChain DELTA/ETH $0 $0.000001 0% SpotPercentage 1 minute ago
580ATN ATN ATN/ETH $0 $0.013828 0% SpotPercentage 1 minute ago
581Tourist Token Tourist Token TOTO/ETH $0 $0.000003 0% SpotPercentage 1 minute ago
582DAOstack DAOstack GEN/ETH $0 $0.028954 0% SpotPercentage 1 minute ago
583Helper Search Token Helper Search Token HSN/ETH $0 $0.000001 0% SpotPercentage 1 minute ago
584Archetypal Network Archetypal Network ACTP/BTC $0 $0.000001 0% SpotPercentage 1 minute ago
5854NEW 4NEW KWATT/ETH $0 $0.000182 0% SpotPercentage 1 minute ago
586KingXChain KingXChain KXC/ETH $0 $0.000001 0% SpotPercentage 1 minute ago
587Fox Trading Fox Trading FOXT/ETH $0 $0.001984 0% SpotPercentage 1 minute ago
588FUTURAX FUTURAX FTXT/ETH $0 $0.000001 0% SpotPercentage 1 minute ago
589Cryptrust Cryptrust CTRT/ETH $0 $0.000002 0% SpotPercentage 1 minute ago
590RChain RChain RHOC/ETH $0 $0.016100 0% SpotPercentage 1 minute ago
591RChain RChain RHOC/BTC $0 $0.056728 0% SpotPercentage 1 minute ago
592CMITCOIN CMITCOIN CMIT/BTC $0 $0.000002 0% SpotPercentage 1 minute ago
593DACC DACC DACC/USDT $0 $0.000101 0% SpotPercentage 1 minute ago
594TravelNote TravelNote TVNT/BTC $0 $0.017489 0% SpotPercentage 1 minute ago
595HedgeTrade HedgeTrade HEDG/BTC $0 $0.290739 0% SpotPercentage 1 minute ago
596Lambda Lambda LAMB/HTB $0 $0.030221 0% SpotPercentage 1 minute ago
597OWNDATA OWNDATA OWN/HTB $0 $0.000014 0% SpotPercentage 1 minute ago
598FIDEX Exchange FIDEX Exchange FEX/ETH $0 $0.000001 0% SpotPercentage 1 minute ago
599Expo Token Expo Token EXPO/BTC $0 $0.011136 0% SpotPercentage 1 minute ago
600BLUECHIPS Token BLUECHIPS Token BCHIP/ETH $0 $0.000000 0% SpotPercentage 1 minute ago
601Ethereum Gold Project Ethereum Gold Project ETGP/BTC $0 $0.000017 0% SpotPercentage 1 minute ago
602JMTIME JMTIME JMT/USDT $0 $0.000373 0% SpotPercentage 1 minute ago
603Playgroundz Playgroundz IOG/USDT $0 $0.119879 0% SpotPercentage 1 minute ago
604Playgroundz Playgroundz IOG/HTB $0 $0.030418 0% SpotPercentage 1 minute ago
605OasisCity OasisCity OSC/USDT $0 $0.059941 0% SpotPercentage 1 minute ago
606OasisCity OasisCity OSC/BTC $0 $0.048207 0% SpotPercentage 1 minute ago
607HashNet BitEco HashNet BitEco HNB/USDT $0 $0.000210 0% SpotPercentage 1 minute ago
608QDAO QDAO QDAO/ETH $0 $38.27 0% SpotPercentage 1 minute ago
609QDAO QDAO QDAO/BTC $0 $33.69 0% SpotPercentage 1 minute ago
610FormulA FormulA FML/ETH $0 $0.002088 0% SpotPercentage 1 minute ago
611USDQ USDQ USDQ/BTC $0 $0.799718 0% SpotPercentage 1 minute ago
612USDQ USDQ USDQ/ETH $0 $0.593488 0% SpotPercentage 1 minute ago
613WinStars.live WinStars.live WNL/BTC $0 $0.063155 0% SpotPercentage 1 minute ago
614WinStars.live WinStars.live WNL/HTB $0 $0.027400 0% SpotPercentage 1 minute ago
615XcelToken Plus XcelToken Plus XLAB/USDT $0 $0.003827 0% SpotPercentage 1 minute ago
616Algorand Algorand * ALGO/USDT $37 208 235 $0.214403 0% SpotPercentage 1 minute ago
617Algorand Algorand * ALGO/ETH $20 066 213 $0.219927 0% SpotPercentage 1 minute ago
618Algorand Algorand * ALGO/BTC $13 652 258 $0.209969 0% SpotPercentage 1 minute ago
619ATN ATN * ATN/BTC $0 $0.007698 0% SpotPercentage 1 minute ago
620Bitdepositary Bitdepositary * BDT/BTC $0 $0.025784 0% SpotPercentage 1 minute ago
621Bitdepositary Bitdepositary * BDT/ETH $0 $0.008843 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 621 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API