Go back

Hotbit

Details

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Volume change
Websitehotbit.io
Twitter:@Hotbit_io
Website status
API Status
Total Volume 115 839 177.67 USD
31 984.02 BTC
Currencies211

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1EthereumEthereumETH/USDT$16 477 773$123.7314.23%SpotPercentageless than a minute ago
2BitcoinBitcoinBTC/USDT$14 817 548$3 618.2012.79%SpotPercentage1 minute ago
3EthereumEthereumETH/BTC$13 294 369$122.5211.48%SpotPercentageless than a minute ago
4GrinGrinGRIN/ETH$10 853 912$5.029.37%SpotPercentageless than a minute ago
5BeamBeamBEAM/BTC$4 419 718$1.233.82%SpotPercentage1 minute ago
6GrinGrinGRIN/BTC$4 405 357$5.083.80%SpotPercentage1 minute ago
7NexoNexoNEXO/ETH$2 634 386$0.0617342.27%SpotPercentageless than a minute ago
8GrinGrinGRIN/USDT$2 470 422$5.112.13%SpotPercentageless than a minute ago
9BUMOBUMOBU/ETH$2 273 882$0.0284941.96%SpotPercentageless than a minute ago
10BeamBeamBEAM/ETH$1 836 365$1.211.59%SpotPercentageless than a minute ago
11BOX TokenBOX TokenBOX/BTC$1 632 526$0.0466201.41%SpotPercentageless than a minute ago
12NexoNexoNEXO/BTC$1 625 171$0.0623311.40%SpotPercentage1 minute ago
13BUMOBUMOBU/BTC$1 253 810$0.0289431.08%SpotPercentageless than a minute ago
14BitcoinBitcoinBTC/USD$1 190 214$3 432.261.03%SpotPercentageless than a minute ago
15TetherTetherUSDT/USD$1 174 443$0.9437001.01%SpotPercentageless than a minute ago
16BeamBeamBEAM/USDT$1 144 842$1.230.99%SpotPercentageless than a minute ago
17EthereumEthereumETH/USD$1 102 657$116.820.95%SpotPercentageless than a minute ago
18BOX TokenBOX TokenBOX/ETH$1 058 298$0.0476950.91%SpotPercentageless than a minute ago
19Pundi X NEMPundi X NEMNPXSXEM/ETH$1 048 348$0.0004290.91%SpotPercentageless than a minute ago
20PatronPatronPAT/ETH$1 015 850$0.0021500.88%SpotPercentageless than a minute ago
21Paxos Standard TokenPaxos Standard TokenPAX/USDT$880 303$1.0234980.76%SpotPercentageless than a minute ago
22Endor ProtocolEndor ProtocolEDR/ETH$874 331$0.0291130.75%SpotPercentageless than a minute ago
23OwnOwnCHX/BTC$859 078$0.2739980.74%SpotPercentageless than a minute ago
24TrueUSDTrueUSDTUSD/ETH$826 627$1.0203040.71%SpotPercentageless than a minute ago
25OwnOwnCHX/ETH$820 713$0.2724410.71%SpotPercentageless than a minute ago
26QuantQuantQNT/ETH$818 127$3.960.71%SpotPercentageless than a minute ago
27TrueUSDTrueUSDTUSD/USDT$814 475$1.0239070.70%SpotPercentageless than a minute ago
28Paxos Standard TokenPaxos Standard TokenPAX/ETH$803 600$1.0210340.69%SpotPercentageless than a minute ago
29QuantQuantQNT/BTC$716 418$3.960.62%SpotPercentageless than a minute ago
30PatronPatronPAT/BTC$636 830$0.0022000.55%SpotPercentageless than a minute ago
31UnibrightUnibrightUBT/ETH$627 730$0.0295440.54%SpotPercentageless than a minute ago
32TomoChainTomoChainTOMO/ETH$574 103$0.4475420.50%SpotPercentageless than a minute ago
33Endor ProtocolEndor ProtocolEDR/BTC$550 474$0.0293410.48%SpotPercentageless than a minute ago
34UnibrightUnibrightUBT/BTC$538 350$0.0295230.46%SpotPercentageless than a minute ago
35XRPXRPXRP/BTC$527 223$0.3049330.46%SpotPercentageless than a minute ago
36NOVANOVANOVA/ETH$510 547$0.0003530.44%SpotPercentageless than a minute ago
37Pundi X NEMPundi X NEMNPXSXEM/BTC$449 720$0.0004330.39%SpotPercentageless than a minute ago
38InterValueInterValueINVE/USDT$442 933$0.0067890.38%SpotPercentageless than a minute ago
39LitecoinLitecoinLTC/BTC$404 515$43.840.35%SpotPercentageless than a minute ago
40InterValueInterValueINVE/ETH$389 671$0.0068180.34%SpotPercentageless than a minute ago
41ApexApexCPX/ETH$386 829$0.0062950.33%SpotPercentageless than a minute ago
42Bitcoin CashBitcoin CashBCH/BTC$372 803$125.320.32%SpotPercentageless than a minute ago
43Bitcoin SVBitcoin SVBSV/BTC$370 134$58.970.32%SpotPercentageless than a minute ago
44CARATCARATCARAT/ETH$365 107$1.0774640.32%SpotPercentageless than a minute ago
45ZebiZebiZCO/ETH$364 100$0.0050940.31%SpotPercentageless than a minute ago
46TomoChainTomoChainTOMO/BTC$358 962$0.4533790.31%SpotPercentageless than a minute ago
47Bitcoin SVBitcoin SVBSV/USDT$354 394$59.690.31%SpotPercentageless than a minute ago
48HashgardHashgardGARD/ETH$342 127$0.0000420.30%SpotPercentageless than a minute ago
49Bitcoin CashBitcoin CashBCH/USDT$337 984$128.210.29%SpotPercentageless than a minute ago
50Bitcoin SVBitcoin SVBSV/ETH$331 911$58.100.29%SpotPercentageless than a minute ago
51TrueUSDTrueUSDTUSD/BTC$329 480$1.0208640.28%SpotPercentageless than a minute ago
52Bitcoin CashBitcoin CashBCH/ETH$322 147$126.570.28%SpotPercentageless than a minute ago
53HoloHoloHOT/BTC$289 673$0.0012820.25%SpotPercentageless than a minute ago
54Pundi XPundi XNPXS/BTC$272 070$0.0006700.23%SpotPercentageless than a minute ago
55BigbomBigbomBBO/ETH$270 498$0.0010020.23%SpotPercentageless than a minute ago
56Bob's RepairBob's RepairBOB/ETH$265 246$0.0033460.23%SpotPercentageless than a minute ago
57Gemini DollarGemini DollarGUSD/ETH$235 156$1.0317140.20%SpotPercentageless than a minute ago
58HoloHoloHOT/ETH$226 960$0.0012650.20%SpotPercentageless than a minute ago
59Gemini DollarGemini DollarGUSD/USDT$224 664$1.0161190.19%SpotPercentageless than a minute ago
60TolarTolarTOL/ETH$219 884$0.0056770.19%SpotPercentageless than a minute ago
61ONGONGONG/BTC$216 223$1.0229650.19%SpotPercentageless than a minute ago
62EvenCoinEvenCoinEVN/ETH$202 591$0.3421830.17%SpotPercentageless than a minute ago
63GoNetworkGoNetworkGOT/ETH$187 192$0.0107410.16%SpotPercentageless than a minute ago
64LitecoinLitecoinLTC/ETH$178 256$44.360.15%SpotPercentageless than a minute ago
65EvenCoinEvenCoinEVN/BTC$177 961$0.3358320.15%SpotPercentageless than a minute ago
66CARATCARATCARAT/BTC$174 353$1.0822270.15%SpotPercentageless than a minute ago
67Hotbit TokenHotbit TokenHTB/ETH$168 310$0.0007810.15%SpotPercentageless than a minute ago
68ApexApexCPX/BTC$165 662$0.0061580.14%SpotPercentageless than a minute ago
69WebcoinWebcoinWEB/ETH$162 058$0.0048490.14%SpotPercentageless than a minute ago
70QChiQChiQCH/HTB$161 701$0.2090460.14%SpotPercentageless than a minute ago
71NOVANOVANOVA/BTC$158 527$0.0003510.14%SpotPercentageless than a minute ago
72QChiQChiQCH/ETH$158 206$0.2061090.14%SpotPercentageless than a minute ago
73HyperQuantHyperQuantHQT/ETH$154 664$0.0022360.13%SpotPercentageless than a minute ago
74XRPXRPXRP/ETH$153 760$0.3059410.13%SpotPercentageless than a minute ago
75Bob's RepairBob's RepairBOB/BTC$145 463$0.0032960.13%SpotPercentageless than a minute ago
76BetDiceBetDiceDICE/BTC$144 302$0.0021380.12%SpotPercentageless than a minute ago
77StoriqaStoriqaSTQ/BTC$139 280$0.0002660.12%SpotPercentageless than a minute ago
78ONGONGONG/ETH$134 964$0.9884320.12%SpotPercentageless than a minute ago
79PhantasmaPhantasmaSOUL/BTC$132 855$0.0268420.11%SpotPercentageless than a minute ago
80Bob's RepairBob's RepairBOB/HTB$130 954$0.0032370.11%SpotPercentageless than a minute ago
81EOSEOSEOS/BTC$129 547$2.850.11%SpotPercentageless than a minute ago
82TCASHTCASHTCASH/BTC$124 603$0.0106500.11%SpotPercentageless than a minute ago
83Pundi XPundi XNPXS/ETH$124 253$0.0006550.11%SpotPercentageless than a minute ago
84CardstackCardstackCARD/ETH$120 444$0.0016260.10%SpotPercentageless than a minute ago
85SCRLSCRLSCRL/ETH$118 086$0.0467070.10%SpotPercentageless than a minute ago
86BetDiceBetDiceDICE/USDT$116 863$0.0021360.10%SpotPercentageless than a minute ago
87Skrumble NetworkSkrumble NetworkSKM/ETH$116 032$0.0028580.10%SpotPercentageless than a minute ago
88TCASHTCASHTCASH/ETH$112 875$0.0104320.10%SpotPercentageless than a minute ago
89TRONTRONTRX/BTC$103 673$0.0232920.09%SpotPercentageless than a minute ago
90USD CoinUSD CoinUSDC/ETH$91 434$1.0075410.08%SpotPercentageless than a minute ago
91JoorsChainJoorsChainJIC/ETH$84 965$0.0066970.07%SpotPercentageless than a minute ago
92EOSEOSEOS/ETH$84 836$2.830.07%SpotPercentageless than a minute ago
93USD CoinUSD CoinUSDC/USDT$83 006$1.0016640.07%SpotPercentageless than a minute ago
94Hotbit TokenHotbit TokenHTB/BTC$81 320$0.0007890.07%SpotPercentageless than a minute ago
95Paxos Standard TokenPaxos Standard TokenPAX/BTC$79 805$1.0191980.07%SpotPercentageless than a minute ago
96HumaniqHumaniqHMQ/BTC$79 211$0.0084040.07%SpotPercentageless than a minute ago
97IGTokenIGTokenIG/ETH$78 974$0.0000240.07%SpotPercentageless than a minute ago
98MetronomeMetronomeMET/BTC$72 996$0.6625730.06%SpotPercentageless than a minute ago
99LocalCoinSwapLocalCoinSwapLCS/BTC$69 611$0.0293410.06%SpotPercentageless than a minute ago
100BigbomBigbomBBO/BTC$66 298$0.0009630.06%SpotPercentageless than a minute ago
101AeternityAeternityAE/BTC$65 751$0.3785410.06%SpotPercentageless than a minute ago
102Genesis TokenGenesis TokenGENT/ETH$65 482$0.000004600.06%SpotPercentageless than a minute ago
103SharderSharderSS/BTC$64 877$0.0034050.06%SpotPercentageless than a minute ago
104HashgardHashgardGARD/BTC$64 116$0.0000420.06%SpotPercentageless than a minute ago
105QuarkChainQuarkChainQKC/BTC$63 118$0.0292330.05%SpotPercentageless than a minute ago
106LambdaLambdaLAMB/BTC$62 967$0.0123380.05%SpotPercentageless than a minute ago
107GenexiGenexiGXI/BTC$61 325$0.0058780.05%SpotPercentageless than a minute ago
108UbexUbexUBEX/BTC$59 039$0.0005040.05%SpotPercentageless than a minute ago
109Skrumble NetworkSkrumble NetworkSKM/BTC$58 051$0.0028370.05%SpotPercentageless than a minute ago
110LambdaLambdaLAMB/HTB$58 020$0.0123980.05%SpotPercentageless than a minute ago
111UbexUbexUBEX/ETH$56 743$0.0005150.05%SpotPercentageless than a minute ago
112StoriqaStoriqaSTQ/ETH$55 246$0.0002810.05%SpotPercentageless than a minute ago
113LambdaLambdaLAMB/ETH$54 134$0.0126390.05%SpotPercentageless than a minute ago
114ZilliqaZilliqaZIL/ETH$52 446$0.0166370.05%SpotPercentageless than a minute ago
115OWNDATAOWNDATAOWN/ETH$51 044$0.0000730.04%SpotPercentageless than a minute ago
116PeculiumPeculiumPCL/ETH$50 446$0.0012000.04%SpotPercentageless than a minute ago
117nOSnOSNOS/BTC$49 593$0.0394120.04%SpotPercentageless than a minute ago
118eosDACeosDACEOSDAC/ETH$48 282$0.0055310.04%SpotPercentageless than a minute ago
119TRONTRONTRX/ETH$48 047$0.0230860.04%SpotPercentageless than a minute ago
120QuarkChainQuarkChainQKC/ETH$47 105$0.0294180.04%SpotPercentageless than a minute ago
121EXRNchainEXRNchainEXRN/ETH$46 552$0.0000190.04%SpotPercentageless than a minute ago
122Silent NotarySilent NotarySNTR/ETH$45 668$0.0000100.04%SpotPercentageless than a minute ago
123AeternityAeternityAE/ETH$45 249$0.3779880.04%SpotPercentageless than a minute ago
124AeternityAeternityAE/USDT$43 249$0.3766740.04%SpotPercentageless than a minute ago
125YGGDRASHYGGDRASHYEED/ETH$41 980$0.0002940.04%SpotPercentageless than a minute ago
126ShowHandShowHandHAND/ETH$41 112$0.000001880.04%SpotPercentageless than a minute ago
127EdenEDN/ETH$40 220$0.0031730.03%SpotPercentageless than a minute ago
128KambriaKambriaKAT/BTC$39 113$0.0037290.03%SpotPercentageless than a minute ago
129TruegameTruegameTGAME/ETH$38 352$0.0102330.03%SpotPercentageless than a minute ago
130HOQUHOQUHQX/BTC$37 542$0.0093820.03%SpotPercentageless than a minute ago
131DACCDACCDACC/USDT$36 939$0.0001790.03%SpotPercentageless than a minute ago
132THETATHETATHETA/ETH$36 684$0.0903160.03%SpotPercentageless than a minute ago
133EOSEOSEOS/USDT$36 276$2.850.03%SpotPercentageless than a minute ago
134BancaBancaBANCA/ETH$35 272$0.0000750.03%SpotPercentageless than a minute ago
135SharderSharderSS/ETH$34 585$0.0032940.03%SpotPercentageless than a minute ago
136PCHAINPCHAINPAI/ETH$33 664$0.0060280.03%SpotPercentageless than a minute ago
137GoNetworkGoNetworkGOT/BTC$33 053$0.0109400.03%SpotPercentageless than a minute ago
138FSBT API TokenFSBT API TokenFSBT/ETH$32 670$0.1005380.03%SpotPercentageless than a minute ago
139EssentiaEssentiaESS/ETH$32 374$0.0009770.03%SpotPercentageless than a minute ago
140CardstackCardstackCARD/BTC$31 190$0.0013220.03%SpotPercentageless than a minute ago
141FusionFusionFSN/ETH$30 319$0.4109520.03%SpotPercentageless than a minute ago
142nOSnOSNOS/ETH$29 997$0.0363000.03%SpotPercentageless than a minute ago
143ElysianElysianELY/ETH$29 097$0.0016200.03%SpotPercentageless than a minute ago
144HyperionHyperionHYN/BTC$28 944$0.0226290.02%SpotPercentageless than a minute ago
145LambdaLambdaLAMB/USDT$28 631$0.0123690.02%SpotPercentageless than a minute ago
146Rate3Rate3RTE/BTC$27 907$0.0016690.02%SpotPercentageless than a minute ago
1470xBitcoin0xBitcoin0xBTC/BTC$27 769$0.1755410.02%SpotPercentageless than a minute ago
148aelfaelfELF/BTC$27 318$0.1250090.02%SpotPercentageless than a minute ago
149FusionFusionFSN/BTC$26 942$0.4031370.02%SpotPercentageless than a minute ago
150HyperionHyperionHYN/ETH$26 846$0.0228500.02%SpotPercentageless than a minute ago
151MetronomeMetronomeMET/ETH$26 316$0.6907510.02%SpotPercentageless than a minute ago
1520xBitcoin0xBitcoin0xBTC/ETH$25 881$0.1790650.02%SpotPercentageless than a minute ago
153Sentinel ProtocolSentinel ProtocolUPP/ETH$25 381$0.0130210.02%SpotPercentageless than a minute ago
154WaykiChainWaykiChainWICC/BTC$25 292$0.1330140.02%SpotPercentageless than a minute ago
155FantomFantomFTM/ETH$25 254$0.0036940.02%SpotPercentageless than a minute ago
156MainframeMainframeMFT/BTC$25 137$0.0025800.02%SpotPercentageless than a minute ago
157ZBZBZB/ETH$24 956$0.1206000.02%SpotPercentageless than a minute ago
158BezantBezantBZNT/ETH$24 921$0.0266650.02%SpotPercentageless than a minute ago
159QASHQASHQASH/ETH$24 799$0.0663900.02%SpotPercentageless than a minute ago
160SophiaTXSophiaTXSPHTX/BTC$24 757$0.0256470.02%SpotPercentageless than a minute ago
161Time New BankTime New BankTNB/BTC$24 715$0.0027890.02%SpotPercentageless than a minute ago
162WaykiChainWaykiChainWICC/ETH$24 669$0.1338880.02%SpotPercentageless than a minute ago
163ParkgeneParkgeneGENE/BTC$24 611$0.0008320.02%SpotPercentageless than a minute ago
164VITEVITEVITE/BTC$24 558$0.0137290.02%SpotPercentageless than a minute ago
165Rate3Rate3RTE/ETH$24 551$0.0017210.02%SpotPercentageless than a minute ago
166QuadrantProtocolQuadrantProtocolEQUAD/ETH$24 530$0.0009200.02%SpotPercentageless than a minute ago
167OntologyOntologyONT/BTC$24 525$0.6534800.02%SpotPercentageless than a minute ago
168Loom NetworkLoom NetworkLOOM/ETH$24 443$0.0407900.02%SpotPercentageless than a minute ago
169PhantasmaPhantasmaSOUL/ETH$24 412$0.0260740.02%SpotPercentageless than a minute ago
170OntologyOntologyONT/ETH$24 396$0.6507680.02%SpotPercentageless than a minute ago
171OmiseGOOmiseGOOMG/ETH$24 391$1.1391320.02%SpotPercentageless than a minute ago
172ZBZBZB/BTC$24 123$0.1215680.02%SpotPercentageless than a minute ago
173EgretiaEgretiaEGT/BTC$24 083$0.0003040.02%SpotPercentageless than a minute ago
174Sentinel ProtocolSentinel ProtocolUPP/BTC$24 046$0.0132940.02%SpotPercentageless than a minute ago
175EchoLinkEchoLinkEKO/ETH$24 044$0.0029260.02%SpotPercentageless than a minute ago
176Genesis VisionGenesis VisionGVT/BTC$23 895$3.690.02%SpotPercentageless than a minute ago
177MerculetMerculetMVP/ETH$23 894$0.0001910.02%SpotPercentageless than a minute ago
178FortunaFortunaFOTA/ETH$23 878$0.0081080.02%SpotPercentageless than a minute ago
179IONChainIONChainIONC/ETH$23 875$0.0029380.02%SpotPercentageless than a minute ago
180Blockchain Quotations Index TokenBlockchain Quotations Index TokenBQT/ETH$23 870$0.0076890.02%SpotPercentageless than a minute ago
181MerculetMerculetMVP/BTC$23 852$0.0002020.02%SpotPercentageless than a minute ago
182Liquidity NetworkLiquidity NetworkLQD/BTC$23 843$0.0406800.02%SpotPercentageless than a minute ago
183EUB ChainEUB ChainEUBC/ETH$23 822$0.0049850.02%SpotPercentageless than a minute ago
184Hotbit TokenHotbit TokenHTB/USDT$23 792$0.0007700.02%SpotPercentageless than a minute ago
185Loom NetworkLoom NetworkLOOM/BTC$23 667$0.0401720.02%SpotPercentageless than a minute ago
186Ethereum ClassicEthereum ClassicETC/ETH$23 667$4.140.02%SpotPercentageless than a minute ago
187EgretiaEgretiaEGT/ETH$23 642$0.0002950.02%SpotPercentageless than a minute ago
188EssentiaEssentiaESS/BTC$23 639$0.0009520.02%SpotPercentageless than a minute ago
189QASHQASHQASH/BTC$23 604$0.0680650.02%SpotPercentageless than a minute ago
190MidasProtocolMidasProtocolMAS/BTC$23 570$0.0033600.02%SpotPercentageless than a minute ago
191MainframeMainframeMFT/ETH$23 568$0.0026890.02%SpotPercentageless than a minute ago
192KambriaKambriaKAT/ETH$23 542$0.0037150.02%SpotPercentageless than a minute ago
193PalletOnePalletOnePTN/BTC$23 457$0.0058320.02%SpotPercentageless than a minute ago
194IONChainIONChainIONC/BTC$23 436$0.0029380.02%SpotPercentageless than a minute ago
195OmiseGOOmiseGOOMG/BTC$23 414$1.1378670.02%SpotPercentageless than a minute ago
196OWNDATAOWNDATAOWN/HTB$23 336$0.0000750.02%SpotPercentageless than a minute ago
197PeculiumPeculiumPCL/BTC$23 334$0.0011440.02%SpotPercentageless than a minute ago
198RemmeRemmeREM/ETH$23 285$0.0044950.02%SpotPercentageless than a minute ago
199eosDACeosDACEOSDAC/BTC$23 200$0.0056870.02%SpotPercentageless than a minute ago
200Time New BankTime New BankTNB/ETH$23 121$0.0027180.02%SpotPercentageless than a minute ago
201TRAXIATRAXIATMT/ETH$23 097$0.0031660.02%SpotPercentageless than a minute ago
202aelfaelfELF/ETH$23 078$0.1209620.02%SpotPercentageless than a minute ago
203PolymathPolymathPOLY/ETH$22 897$0.0892170.02%SpotPercentageless than a minute ago
204CouchainCouchainCOU/ETH$22 892$0.0000110.02%SpotPercentageless than a minute ago
205ArbidexArbidexABX/BTC$22 870$0.0363330.02%SpotPercentageless than a minute ago
206Liquidity NetworkLiquidity NetworkLQD/ETH$22 816$0.0410220.02%SpotPercentageless than a minute ago
207ICONICONICX/BTC$22 803$0.2219440.02%SpotPercentageless than a minute ago
208CWV ChainCWV ChainCWV/USDT$22 786$0.0027710.02%SpotPercentageless than a minute ago
209NEMNEMXEM/BTC$22 765$0.0399190.02%SpotPercentageless than a minute ago
210NEMNEMXEM/ETH$22 757$0.0397570.02%SpotPercentageless than a minute ago
211Ethereum ClassicEthereum ClassicETC/BTC$22 699$4.140.02%SpotPercentageless than a minute ago
212XMaxXMaxXMX/ETH$22 639$0.0001820.02%SpotPercentageless than a minute ago
213QunQunQunQunQUN/BTC$22 626$0.0031150.02%SpotPercentageless than a minute ago
2140x0xZRX/BTC$22 559$0.2306380.02%SpotPercentageless than a minute ago
215DPRatingDPRatingRATING/ETH$22 553$0.0002670.02%SpotPercentageless than a minute ago
216QuadrantProtocolQuadrantProtocolEQUAD/BTC$22 540$0.0009400.02%SpotPercentageless than a minute ago
217VITEVITEVITE/ETH$22 531$0.0136030.02%SpotPercentageless than a minute ago
218SeeleSeeleSEELE/ETH$22 520$0.0031130.02%SpotPercentageless than a minute ago
219Yuan Chain CoinYuan Chain CoinYCC/ETH$22 517$0.0049160.02%SpotPercentageless than a minute ago
220UChainUChainUCN/ETH$22 435$0.0008560.02%SpotPercentageless than a minute ago
221SophiaTXSophiaTXSPHTX/ETH$22 372$0.0262440.02%SpotPercentageless than a minute ago
2220x0xZRX/ETH$22 366$0.2338110.02%SpotPercentageless than a minute ago
223AditusAditusADI/ETH$22 356$0.0007650.02%SpotPercentageless than a minute ago
224Master Contract TokenMaster Contract TokenMCT/BTC$22 354$0.0007170.02%SpotPercentageless than a minute ago
225TRAXIATRAXIATMT/BTC$22 324$0.0032600.02%SpotPercentageless than a minute ago
226Tourist TokenTourist TokenTOTO/ETH$22 298$0.0000140.02%SpotPercentageless than a minute ago
227ZebiZebiZCO/BTC$22 286$0.0050350.02%SpotPercentageless than a minute ago
228Genesis VisionGenesis VisionGVT/ETH$22 202$3.690.02%SpotPercentageless than a minute ago
229XMaxXMaxXMX/BTC$22 188$0.0001770.02%SpotPercentageless than a minute ago
230AditusAditusADI/BTC$22 171$0.0008280.02%SpotPercentageless than a minute ago
231The AbyssThe AbyssABYSS/ETH$22 041$0.0055080.02%SpotPercentageless than a minute ago
232RemmeRemmeREM/BTC$22 018$0.0043900.02%SpotPercentageless than a minute ago
233ArbidexArbidexABX/ETH$21 865$0.0366020.02%SpotPercentageless than a minute ago
234MetadiumMetadiumMETA/ETH$21 796$0.0047690.02%SpotPercentageless than a minute ago
235THETATHETATHETA/BTC$21 778$0.0904150.02%SpotPercentageless than a minute ago
236CouchainCouchainCOU/BTC$21 771$0.0000100.02%SpotPercentageless than a minute ago
237EchoLinkEchoLinkEKO/BTC$21 663$0.0029700.02%SpotPercentageless than a minute ago
238UChainUChainUCN/BTC$21 644$0.0008310.02%SpotPercentageless than a minute ago
239Master Contract TokenMaster Contract TokenMCT/ETH$21 616$0.0007030.02%SpotPercentageless than a minute ago
240QunQunQunQunQUN/ETH$21 414$0.0031340.02%SpotPercentageless than a minute ago
241Hotbit TokenHotbit TokenHTB/USD$21 325$0.0007580.02%SpotPercentageless than a minute ago
242BezantBezantBZNT/BTC$21 254$0.0262620.02%SpotPercentageless than a minute ago
243DPRatingDPRatingRATING/BTC$21 215$0.0002670.02%SpotPercentageless than a minute ago
244EnigmaEnigmaENG/ETH$21 201$0.3062280.02%SpotPercentageless than a minute ago
245MidasProtocolMidasProtocolMAS/ETH$21 014$0.0038180.02%SpotPercentageless than a minute ago
246ICONICONICX/ETH$21 012$0.2189520.02%SpotPercentageless than a minute ago
247OneLedgerOneLedgerOLT/ETH$20 741$0.0035910.02%SpotPercentageless than a minute ago
248CWV ChainCWV ChainCWV/BTC$20 625$0.0027110.02%SpotPercentageless than a minute ago
249RChainRChainRHOC/ETH$20 615$0.0271980.02%SpotPercentageless than a minute ago
250Blockchain Quotations Index TokenBlockchain Quotations Index TokenBQT/BTC$20 569$0.0077880.02%SpotPercentageless than a minute ago
251RChainRChainRHOC/BTC$20 558$0.0275300.02%SpotPercentageless than a minute ago
252ConstellationConstellationDAG/ETH$20 485$0.0015280.02%SpotPercentageless than a minute ago
253EnigmaEnigmaENG/BTC$20 428$0.3153300.02%SpotPercentageless than a minute ago
254InternationalCryptoXInternationalCryptoXINCX/BTC$20 350$0.0007020.02%SpotPercentageless than a minute ago
255PolymathPolymathPOLY/BTC$20 295$0.0885970.02%SpotPercentageless than a minute ago
256InternationalCryptoXInternationalCryptoXINCX/ETH$20 126$0.0007100.02%SpotPercentageless than a minute ago
257COVACOVACOVA/BTC$20 122$0.0013680.02%SpotPercentageless than a minute ago
258NEMNEMXEM/USDT$20 107$0.0389560.02%SpotPercentageless than a minute ago
259COVACOVACOVA/ETH$20 092$0.0013790.02%SpotPercentageless than a minute ago
260IOSTIOSTIOST/ETH$20 059$0.0066460.02%SpotPercentageless than a minute ago
261PalletOnePalletOnePTN/ETH$20 026$0.0058490.02%SpotPercentageless than a minute ago
262BANKEXBANKEXBKX/ETH$19 461$0.0117720.02%SpotPercentageless than a minute ago
263OneLedgerOneLedgerOLT/BTC$19 376$0.0036220.02%SpotPercentageless than a minute ago
264All SportsAll SportsSOC/BTC$19 237$0.0040210.02%SpotPercentageless than a minute ago
2650xcert0xcertZXC/BTC$19 171$0.0020390.02%SpotPercentageless than a minute ago
266All SportsAll SportsSOC/ETH$19 029$0.0039930.02%SpotPercentageless than a minute ago
267YGGDRASHYGGDRASHYEED/BTC$18 982$0.0003020.02%SpotPercentageless than a minute ago
268AlphacatAlphacatACAT/BTC$18 611$0.0002020.02%SpotPercentageless than a minute ago
269MetadiumMetadiumMETA/BTC$18 565$0.0049260.02%SpotPercentageless than a minute ago
270IOSTIOSTIOST/BTC$16 867$0.0068460.01%SpotPercentageless than a minute ago
271SeeleSeeleSEELE/BTC$16 848$0.0032600.01%SpotPercentageless than a minute ago
2720xcert0xcertZXC/ETH$16 370$0.0021390.01%SpotPercentageless than a minute ago
273AMeiTokenAMeiTokenAMT/ETH$15 959$0.0000160.01%SpotPercentageless than a minute ago
274AlphacatAlphacatACAT/ETH$15 936$0.0001950.01%SpotPercentageless than a minute ago
275FivebalanceFivebalanceFBN/ETH$15 076$0.000004550.01%SpotPercentageless than a minute ago
276Fox TradingFox TradingFOXT/ETH$14 634$0.1061980.01%SpotPercentageless than a minute ago
277FantomFantomFTM/BTC$13 381$0.0036950.01%SpotPercentageless than a minute ago
278WEBN tokenWEBN/ETH$12 776$0.0000220.01%SpotPercentageless than a minute ago
279FUTURAXFUTURAXFTXT/ETH$12 582$0.0000250.01%SpotPercentageless than a minute ago
2804NEW4NEWKWATT/ETH$12 545$0.0011230.01%SpotPercentageless than a minute ago
281ZantepayZantepayZPAY/ETH$12 453$0.0042150.01%SpotPercentageless than a minute ago
282WABnetworkWABnetworkWAB/BTC$12 196$0.0000850.01%SpotPercentageless than a minute ago
283Ether ZeroEther ZeroETZ/ETH$12 118$0.0967160.01%SpotPercentageless than a minute ago
284Zenswap Network TokenZenswap Network TokenZNT/ETH$12 102$0.000005420.01%SpotPercentageless than a minute ago
285Helper Search TokenHelper Search TokenHSN/ETH$12 088$0.000001190.01%SpotPercentageless than a minute ago
286MicrominesMicrominesMICRO/ETH$12 044$0.000004600.01%SpotPercentageless than a minute ago
287MediBitMediBitMEDIBIT/ETH$11 877$0.0000140.01%SpotPercentageless than a minute ago
288Cyber Movie ChainCyber Movie ChainCMCT/ETH$11 619$0.000000610.01%SpotPercentageless than a minute ago
289FIDEX ExchangeFIDEX ExchangeFEX/ETH$11 328$0.000003280.01%SpotPercentageless than a minute ago
290Herbalist TokenHerbalist TokenHERB/ETH$11 284$0.000008150.01%SpotPercentageless than a minute ago
291EtherIncEtherIncETI/BTC$11 283$0.0004840.01%SpotPercentageless than a minute ago
292Ether ZeroEther ZeroETZ/HTB$11 263$0.0960300.01%SpotPercentageless than a minute ago
293DataKYCDataKYCDKYC/ETH$11 234$0.0091870.01%SpotPercentageless than a minute ago
294CyberMusicCyberMusicCYMT/ETH$11 122$0.000003780.01%SpotPercentageless than a minute ago
295KingXChainKingXChainKXC/ETH$11 007$0.000001440.01%SpotPercentageless than a minute ago
296DecenturionDecenturionDCNT/BTC$10 905$0.5180030.01%SpotPercentageless than a minute ago
297Neural ProtocolNeural ProtocolNRP/ETH$10 902$0.000006010.01%SpotPercentageless than a minute ago
298HavyHavyHAVY/ETH$10 819$0.000002060.01%SpotPercentageless than a minute ago
299Boldman CapitalBoldman CapitalBOLD/ETH$10 816$0.0004920.01%SpotPercentageless than a minute ago
300BitScreener TokenBitScreener TokenBITX/ETH$10 794$0.0045090.01%SpotPercentageless than a minute ago
301DataKYCDataKYCDKYC/BTC$10 719$0.0090750.01%SpotPercentageless than a minute ago
302CryptoCoinPayCryptoCoinPayCCP/USDT$10 662$0.1304930.01%SpotPercentageless than a minute ago
303VikkyTokenVikkyTokenVIKKY/ETH$10 641$0.0000110.01%SpotPercentageless than a minute ago
304CryptoSoulCryptoSoulSOUL/ETH$10 577$0.0002330.01%SpotPercentageless than a minute ago
305CMITCOINCMITCOINCMIT/BTC$10 572$0.000005070.01%SpotPercentageless than a minute ago
306QUINADSQUINADSQUIN/ETH$10 534$0.000003870.01%SpotPercentageless than a minute ago
307Scorum CoinsScorum CoinsSCR/ETH$10 468$0.0673240.01%SpotPercentageless than a minute ago
308Ether ZeroEther ZeroETZ/BTC$10 453$0.0976600.01%SpotPercentageless than a minute ago
309CryptrustCryptrustCTRT/ETH$10 444$0.000002340.01%SpotPercentageless than a minute ago
310SiaCashCoinSiaCashCoinSCC/ETH$10 324$0.0000470.01%SpotPercentageless than a minute ago
311ThingschainThingschainTIC/ETH$10 272$0.000003470.01%SpotPercentageless than a minute ago
312DeltaChainDeltaChainDELTA/ETH$10 142$0.000003990.01%SpotPercentageless than a minute ago
313TokenboxTokenboxTBX/ETH$10 130$0.0162150.01%SpotPercentageless than a minute ago
314RublixRublixRBLX/BTC$10 054$0.1501480.01%SpotPercentageless than a minute ago
315Decentralized Machine LearningDecentralized Machine LearningDML/ETH$9 995$0.0036330.01%SpotPercentageless than a minute ago
316PCHAINPCHAINPAI/BTC$9 989$0.0060860.01%SpotPercentageless than a minute ago
317Alt.Estate tokenAlt.Estate tokenALT/BTC$9 513$0.0004530.01%SpotPercentageless than a minute ago
318HedgeTradeHedgeTradeHEDG/BTC$9 435$0.1563990.01%SpotPercentageless than a minute ago
319Swiftlance TokenSwiftlance TokenSWL/ETH$9 373$0.0000440.01%SpotPercentageless than a minute ago
320BionicBionicBNC/ETH$9 344$0.0000360.01%SpotPercentageless than a minute ago
321ZilliqaZilliqaZIL/BTC$9 327$0.0171700.01%SpotPercentageless than a minute ago
322CryptoCoinPayCryptoCoinPayCCP/ETH$9 306$0.1355190.01%SpotPercentageless than a minute ago
323Decentralized Asset Trading PlatformDecentralized Asset Trading PlatformDATP/ETH$9 129$0.000002660.01%SpotPercentageless than a minute ago
324TravelNoteTravelNoteTVNT/BTC$8 996$0.0147790.01%SpotPercentageless than a minute ago
325PKG TokenPKG TokenPKG/ETH$8 976$0.000007110.01%SpotPercentageless than a minute ago
326BANKEXBANKEXBKX/BTC$8 963$0.0115190.01%SpotPercentageless than a minute ago
327SRCOINSRCOINSRCOIN/ETH$8 922$0.0000810.01%SpotPercentageless than a minute ago
328LotoblockLotoblockLOTO/ETH$8 535$0.0000160.01%SpotPercentageless than a minute ago
329WaletokenWaletokenWTN/ETH$8 092$0.000002520.01%SpotPercentageless than a minute ago
330FXPayFXPayFXP/ETH$7 673$0.0004010.01%SpotPercentageless than a minute ago
331SoftChainSoftChainSCC/ETH$6 550$0.0000750.01%SpotPercentageless than a minute ago
332ATNATNATN/BTC$5 966$0.0316960.01%SpotPercentageless than a minute ago
333BirakeBirakeBIR/BTC$5 780$0.0330810%SpotPercentageless than a minute ago
334BirakeBirakeBIR/USDT$5 577$0.0318780%SpotPercentageless than a minute ago
335Boldman CapitalBoldman CapitalBOLD/BTC$5 222$0.0004930%SpotPercentageless than a minute ago
336BirakeBirakeBIR/ETH$5 116$0.0325260%SpotPercentageless than a minute ago
337ATNATNATN/ETH$4 421$0.0342480%SpotPercentageless than a minute ago
338nDEXnDEXNDX/ETH$3 577$0.000007510%SpotPercentageless than a minute ago
339BLUECHIPS TokenBLUECHIPS TokenBCHIP/ETH$1 458$0.000001370%SpotPercentageless than a minute ago
340DeveryDeveryEVE/BTC$109$0.0063390%SpotPercentageless than a minute ago
341FREE CoinFREE CoinFREE/ETH$91$0.000000050%SpotPercentageless than a minute ago
342LotoblockLotoblockLOTO/BTC$51$0.0000160%SpotPercentageless than a minute ago
343EUNOMIAEUNOMIAENTS/ETH$47$0.000008410%SpotPercentageless than a minute ago
344Tourist TokenTourist TokenTOTO/BTC$45$0.0000140%SpotPercentageless than a minute ago
345EdenEDN/BTC$16$0.0032600%SpotPercentageless than a minute ago
346Game CityGame CityGMCI/ETH$14$0.000001280%SpotPercentageless than a minute ago
347DeveryDeveryEVE/ETH$5$0.0061840%SpotPercentageless than a minute ago
348EXRNchainEXRNchainEXRN/BTC$2$0.0000200%SpotPercentageless than a minute ago
349MediBitMediBitMEDIBIT/BTC$0$0.0000130%SpotPercentageless than a minute ago
350Archetypal NetworkArchetypal NetworkACTP/BTC$0$0.000001810%SpotPercentageless than a minute ago
351DAOstackDAOstackGEN/ETH$0$0.1227170%SpotPercentageless than a minute ago
352Alt.Estate tokenAlt.Estate tokenALT/ETH$0$0.0009820%SpotPercentageless than a minute ago
353DAOstackDAOstackGEN/BTC$0$0.1327970%SpotPercentageless than a minute ago
354Silent NotarySilent NotarySNTR/BTC$0$0.0000100%SpotPercentageless than a minute ago
355AiLink TokenAiLink TokenALI/ETH$0$0.0002610%SpotPercentageless than a minute ago
356ConstellationConstellationDAG/BTC$0$0.0015210%SpotPercentageless than a minute ago
357CWV ChainCWV ChainCWV/ETH$0$0.0083140%SpotPercentageless than a minute ago
358AergoAergoAERGO/ETH$0$0.0613580%SpotPercentageless than a minute ago
359AergoAergoAERGO/BTC$0$0.0610370%SpotPercentageless than a minute ago
360PlugPlugPLG/ETH$0$0.0000380%SpotPercentageless than a minute ago
361Expo TokenExpo TokenEXPO/BTC$0$0.0105050%SpotPercentageless than a minute ago
362Expo TokenExpo TokenEXPO/ETH$0$0.0220880%SpotPercentageless than a minute ago
363Morpheus.NetworkMorpheus.Network * MRPH/ETH$96 909$0.1043570%SpotPercentageless than a minute ago
364Gemini DollarGemini Dollar * GUSD/BTC$76 883$1.0214070%SpotPercentageless than a minute ago
365USD CoinUSD Coin * USDC/BTC$35 122$0.9900370%SpotPercentageless than a minute ago
366Morpheus.NetworkMorpheus.Network * MRPH/BTC$21 094$0.1081650%SpotPercentageless than a minute ago
367BitdepositaryBitdepositary * BDT/BTC$0$0.0039480%SpotPercentageless than a minute ago
368BitdepositaryBitdepositary * BDT/ETH$0$0.0043580%SpotPercentageless than a minute ago
#Currency
Show all 368 markets
* Price / Volume Excluded - Outlier detected
Report