Go back

Gate.io

Details

Volume change
Total Volume 73 871 321 USD
13 099 BTC
Currencies168
Websitegate.io

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EthereumEthereumETH/USDT$9 834 680$180.2813.32%SpotPercentageless than a minute ago
2Bitcoin CashBitcoin CashBCH/USDT$8 874 862$379.8612.02%SpotPercentageless than a minute ago
3EOSEOSEOS/USDT$8 092 630$4.6510.96%SpotPercentageless than a minute ago
4BitcoinBitcoinBTC/USDT$7 678 714$5 650.5610.40%SpotPercentageless than a minute ago
5DogecoinDogecoinDOGE/USDT$7 319 480$0.0027739.92%SpotPercentageless than a minute ago
6XRPXRPXRP/USDT$5 373 126$0.4805707.28%SpotPercentage1 minute ago
7OdysseyOdysseyOCN/USDT$4 883 602$0.0080236.62%SpotPercentageless than a minute ago
8Game.comGame.comGTC/USDT$2 599 329$0.0119853.52%SpotPercentageless than a minute ago
9AeternityAeternityAE/USDT$1 426 069$0.9365771.93%SpotPercentageless than a minute ago
10BytomBytomBTM/USDT$1 096 466$0.1584731.49%SpotPercentageless than a minute ago
11OntologyOntologyONT/USDT$1 074 393$1.441.46%SpotPercentageless than a minute ago
12Bitcoin DiamondBitcoin DiamondBCD/USDT$866 156$1.411.17%SpotPercentageless than a minute ago
13BUMOBUMOBU/USDT$743 023$0.1872961.01%SpotPercentageless than a minute ago
14LitecoinLitecoinLTC/USDT$736 737$44.001.00%SpotPercentageless than a minute ago
15BottosBottosBTO/USDT$675 125$0.0201060.91%SpotPercentageless than a minute ago
16CardanoCardanoADA/USDT$659 297$0.0630920.89%SpotPercentageless than a minute ago
17TezosTezosXTZ/USDT$514 527$1.1258540.70%SpotPercentageless than a minute ago
18LympoLympoLYM/USDT$504 504$0.0130740.68%SpotPercentageless than a minute ago
19Ethereum ClassicEthereum ClassicETC/USDT$462 602$7.750.63%SpotPercentageless than a minute ago
20MithrilMithrilMITH/USDT$460 988$0.2309750.62%SpotPercentageless than a minute ago
21Moeda Loyalty PointsMoeda Loyalty PointsMDA/USDT$447 737$1.0439430.61%SpotPercentageless than a minute ago
22ZcashZcashZEC/USDT$436 800$111.860.59%SpotPercentageless than a minute ago
23BUMOBUMOBU/ETH$410 074$0.1849990.56%SpotPercentageless than a minute ago
24EthereumEthereumETH/BTC$382 675$180.010.52%SpotPercentageless than a minute ago
25DogecoinDogecoinDOGE/BTC$382 567$0.0027980.52%SpotPercentageless than a minute ago
26Bitcoin CashBitcoin CashBCH/BTC$321 214$378.010.44%SpotPercentageless than a minute ago
27QtumQtumQTUM/USDT$320 052$3.190.43%SpotPercentageless than a minute ago
28TRONTRONTRX/USDT$306 106$0.0194030.41%SpotPercentageless than a minute ago
29StellarStellarXLM/USDT$299 213$0.2418700.41%SpotPercentageless than a minute ago
30GSENetworkGSENetworkGSE/USDT$281 478$0.0045570.38%SpotPercentageless than a minute ago
31Loopring [NEO]Loopring [NEO]LRN/USDT$245 277$0.1049890.33%SpotPercentageless than a minute ago
32EOSEOSEOS/ETH$243 640$4.660.33%SpotPercentageless than a minute ago
33IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/USDT$238 808$0.0162040.32%SpotPercentageless than a minute ago
34NebulasNebulasNAS/USDT$234 303$1.1680470.32%SpotPercentageless than a minute ago
35TezosTezosXTZ/BTC$223 400$1.1224030.30%SpotPercentageless than a minute ago
36DashDashDASH/USDT$205 604$142.340.28%SpotPercentageless than a minute ago
37ZilliqaZilliqaZIL/USDT$199 820$0.0279310.27%SpotPercentageless than a minute ago
38BUMOBUMOBU/BTC$176 461$0.1864650.24%SpotPercentageless than a minute ago
39BluzelleBluzelleBLZ/USDT$156 857$0.1006310.21%SpotPercentageless than a minute ago
40LoopringLoopringLRC/USDT$153 225$0.0756710.21%SpotPercentageless than a minute ago
41Skrumble NetworkSkrumble NetworkSKM/USDT$132 111$0.0041390.18%SpotPercentageless than a minute ago
42EnergoEnergoTSL/USDT$125 248$0.0028720.17%SpotPercentageless than a minute ago
43TezosTezosXTZ/ETH$123 141$1.1256840.17%SpotPercentageless than a minute ago
44Paxos Standard TokenPaxos Standard TokenPAX/USDT$114 120$1.0172000.15%SpotPercentageless than a minute ago
45Sentinel ChainSentinel ChainSENC/USDT$114 034$0.0066770.15%SpotPercentageless than a minute ago
46NKNNKNNKN/USDT$108 506$0.0398160.15%SpotPercentageless than a minute ago
47EOSEOSEOS/BTC$97 502$4.660.13%SpotPercentageless than a minute ago
48GXChainGXChainGXS/USDT$96 063$1.1443750.13%SpotPercentageless than a minute ago
49VeChainVeChainVET/USDT$91 237$0.0080230.12%SpotPercentageless than a minute ago
50BitSharesBitSharesBTS/USDT$74 231$0.0758690.10%SpotPercentageless than a minute ago
51OdysseyOdysseyOCN/BTC$74 215$0.0079550.10%SpotPercentageless than a minute ago
52ArcblockArcblockABT/USDT$73 423$0.1383670.10%SpotPercentageless than a minute ago
53NEONEONEO/USDT$72 231$13.090.10%SpotPercentageless than a minute ago
54KickCoinKickCoinKICK/USDT$68 804$0.0132720.09%SpotPercentageless than a minute ago
55XRPXRPXRP/BTC$66 700$0.4806910.09%SpotPercentage1 minute ago
56DockDockDOCK/USDT$66 238$0.0189020.09%SpotPercentageless than a minute ago
57Measurable Data TokenMeasurable Data TokenMDT/BTC$63 999$0.0041190.09%SpotPercentageless than a minute ago
58DeepBrain ChainDeepBrain ChainDBC/USDT$63 958$0.0055340.09%SpotPercentageless than a minute ago
59aelfaelfELF/USDT$61 934$0.2347390.08%SpotPercentageless than a minute ago
60LympoLympoLYM/BTC$60 873$0.0130330.08%SpotPercentageless than a minute ago
61Filecoin [Futures]Filecoin [Futures]FIL/USDT$56 721$4.260.08%SpotPercentageless than a minute ago
62MithrilMithrilMITH/ETH$54 911$0.2289740.07%SpotPercentageless than a minute ago
63DecentralandDecentralandMANA/USDT$54 498$0.0921130.07%SpotPercentageless than a minute ago
64Bitcoin GoldBitcoin GoldBTG/USDT$50 906$30.830.07%SpotPercentageless than a minute ago
65MoneroMoneroXMR/USDT$50 820$87.670.07%SpotPercentageless than a minute ago
66Basic Attention TokenBasic Attention TokenBAT/USDT$50 146$0.2167120.07%SpotPercentageless than a minute ago
67Scry.infoScry.infoDDD/USDT$49 473$0.0420940.07%SpotPercentageless than a minute ago
68TokenClubTokenClubTCT/USDT$48 488$0.0269400.07%SpotPercentageless than a minute ago
69LemoChainLemoChainLEMO/ETH$42 358$0.0122110.06%SpotPercentageless than a minute ago
70FansTimeFansTimeFTI/USDT$41 289$0.0013750.06%SpotPercentageless than a minute ago
71DxChain TokenDxChain TokenDX/ETH$40 435$0.0002630.05%SpotPercentageless than a minute ago
72ZeusshieldZeusshieldZSC/ETH$39 104$0.0026580.05%SpotPercentageless than a minute ago
73RemmeRemmeREM/USDT$38 731$0.0054480.05%SpotPercentageless than a minute ago
74BytomBytomBTM/ETH$38 301$0.1576460.05%SpotPercentageless than a minute ago
75CardanoCardanoADA/BTC$37 572$0.0632460.05%SpotPercentageless than a minute ago
76Monero ClassicMonero ClassicXMC/USDT$36 864$1.230.05%SpotPercentageless than a minute ago
77RuffRuffRUFF/USDT$36 594$0.0193140.05%SpotPercentageless than a minute ago
78Kyber NetworkKyber NetworkKNC/USDT$35 912$0.2868370.05%SpotPercentageless than a minute ago
79CredCredLBA/USDT$34 513$0.0426630.05%SpotPercentageless than a minute ago
80HyperCashHyperCashHC/USDT$33 119$1.240.04%SpotPercentageless than a minute ago
81Jibrel NetworkJibrel NetworkJNT/USDT$31 713$0.0787410.04%SpotPercentageless than a minute ago
82ICONICONICX/USDT$31 580$0.4514510.04%SpotPercentageless than a minute ago
83QbaoQbaoQBT/USDT$30 482$0.0294170.04%SpotPercentageless than a minute ago
84StoxStoxSTX/USDT$29 797$0.0285250.04%SpotPercentageless than a minute ago
85AeternityAeternityAE/ETH$28 050$0.9327510.04%SpotPercentageless than a minute ago
860x0xZRX/USDT$27 866$0.5745650.04%SpotPercentageless than a minute ago
87QuarkChainQuarkChainQKC/USDT$25 978$0.0494220.04%SpotPercentageless than a minute ago
88SoPaySoPaySOP/USDT$25 201$0.0029500.03%SpotPercentageless than a minute ago
89ETHLendETHLendLEND/USDT$23 998$0.0137670.03%SpotPercentageless than a minute ago
90FunFairFunFairFUN/USDT$23 794$0.0091120.03%SpotPercentageless than a minute ago
91OmiseGOOmiseGOOMG/USDT$23 535$2.770.03%SpotPercentageless than a minute ago
92LunyrLunyrLUN/USDT$23 448$2.710.03%SpotPercentageless than a minute ago
93PrimasPrimasPST/USDT$23 378$0.1722410.03%SpotPercentageless than a minute ago
94LympoLympoLYM/ETH$23 053$0.0129680.03%SpotPercentageless than a minute ago
95Super BitcoinSuper BitcoinSBTC/USDT$23 002$4.050.03%SpotPercentageless than a minute ago
96Sentinel ChainSentinel ChainSENC/ETH$22 997$0.0066820.03%SpotPercentageless than a minute ago
97BytomBytomBTM/BTC$22 408$0.1581990.03%SpotPercentageless than a minute ago
98AeternityAeternityAE/BTC$21 685$0.9409020.03%SpotPercentageless than a minute ago
99Game.comGame.comGTC/ETH$21 456$0.0119010.03%SpotPercentageless than a minute ago
100Ethereum ClassicEthereum ClassicETC/BTC$20 558$7.790.03%SpotPercentageless than a minute ago
101HitChainHitChainHIT/USDT$20 470$0.0002280.03%SpotPercentageless than a minute ago
102HavvenHavvenHAV/USDT$19 242$0.1313350.03%SpotPercentageless than a minute ago
103StellarStellarXLM/BTC$19 106$0.2418130.03%SpotPercentageless than a minute ago
104Matrix AI NetworkMatrix AI NetworkMAN/USDT$18 156$0.1909600.02%SpotPercentageless than a minute ago
105DecredDecredDCR/USDT$18 028$35.150.02%SpotPercentageless than a minute ago
106ChainlinkChainlinkLINK/USDT$17 575$0.5453460.02%SpotPercentageless than a minute ago
107Bitcoin FileBitcoin FileBIFI/USDT$17 544$0.0018120.02%SpotPercentageless than a minute ago
108IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/ETH$17 300$0.0159630.02%SpotPercentageless than a minute ago
109NKNNKNNKN/ETH$17 102$0.0413710.02%SpotPercentageless than a minute ago
110DragonchainDragonchainDRGN/USDT$17 082$0.1666940.02%SpotPercentageless than a minute ago
111MediBloc [QRC20]MediBloc [QRC20]MED/USDT$16 986$0.0040430.02%SpotPercentageless than a minute ago
112OntologyOntologyONT/ETH$16 966$1.460.02%SpotPercentageless than a minute ago
113HashgardHashgardGARD/USDT$16 847$0.0001510.02%SpotPercentageless than a minute ago
114BitcoinXBitcoinXBCX/USDT$16 691$0.0024270.02%SpotPercentageless than a minute ago
115Game.comGame.comGTC/BTC$16 581$0.0120740.02%SpotPercentageless than a minute ago
116QASHQASHQASH/USDT$15 949$0.2142360.02%SpotPercentageless than a minute ago
117SmartMeshSmartMeshSMT/USDT$15 421$0.0126780.02%SpotPercentageless than a minute ago
118LoopringLoopringLRC/ETH$14 920$0.0751900.02%SpotPercentageless than a minute ago
119IOTAIOTAMIOTA/USDT$14 713$0.4175770.02%SpotPercentageless than a minute ago
120FansTimeFansTimeFTI/ETH$14 551$0.0013810.02%SpotPercentageless than a minute ago
121Genaro NetworkGenaro NetworkGNX/USDT$14 419$0.0296150.02%SpotPercentageless than a minute ago
122BlockCDNBlockCDNBCDN/USDT$14 349$0.0020100.02%SpotPercentageless than a minute ago
123StatusStatusSNT/USDT$14 296$0.0311600.02%SpotPercentageless than a minute ago
124OdysseyOdysseyOCN/ETH$14 206$0.0083030.02%SpotPercentageless than a minute ago
125DecredDecredDCR/BTC$13 904$34.650.02%SpotPercentageless than a minute ago
126TierionTierionTNT/USDT$13 725$0.0254550.02%SpotPercentageless than a minute ago
127BottosBottosBTO/ETH$13 651$0.0201950.02%SpotPercentageless than a minute ago
128MedicalchainMedicalchainMTN/USDT$13 006$0.0156490.02%SpotPercentageless than a minute ago
129QASHQASHQASH/ETH$12 963$0.2151110.02%SpotPercentageless than a minute ago
130DaiDaiDAI/USDT$12 729$0.9825340.02%SpotPercentageless than a minute ago
131BloxBloxCDT/USDT$12 728$0.0142630.02%SpotPercentageless than a minute ago
132KickCoinKickCoinKICK/ETH$12 298$0.0131990.02%SpotPercentageless than a minute ago
133LitecoinLitecoinLTC/BTC$12 168$44.060.02%SpotPercentageless than a minute ago
134BytecoinBytecoinBCN/USDT$11 996$0.0011280.02%SpotPercentageless than a minute ago
135CreditsCreditsCS/USDT$11 792$0.1483710.02%SpotPercentageless than a minute ago
136IoTeXIoTeXIOTX/USDT$11 634$0.0134870.02%SpotPercentageless than a minute ago
137DockDockDOCK/ETH$11 406$0.0189940.02%SpotPercentageless than a minute ago
138GasGasGAS/USDT$11 244$3.870.02%SpotPercentageless than a minute ago
139TRONTRONTRX/ETH$11 054$0.0192300.01%SpotPercentageless than a minute ago
140RemmeRemmeREM/ETH$10 824$0.0053790.01%SpotPercentageless than a minute ago
141Ethereum ClassicEthereum ClassicETC/ETH$10 805$7.780.01%SpotPercentageless than a minute ago
142Ripio Credit NetworkRipio Credit NetworkRCN/USDT$10 746$0.0235730.01%SpotPercentageless than a minute ago
143MobiusMobiusMOBI/USDT$10 613$0.0245630.01%SpotPercentageless than a minute ago
144DxChain TokenDxChain TokenDX/USDT$10 557$0.0002650.01%SpotPercentageless than a minute ago
145MoneroMoneroXMR/BTC$10 522$86.850.01%SpotPercentageless than a minute ago
146DecentralandDecentralandMANA/ETH$10 436$0.0901560.01%SpotPercentageless than a minute ago
147MediBloc [QRC20]MediBloc [QRC20]MED/ETH$10 396$0.0040840.01%SpotPercentageless than a minute ago
148Theta TokenTheta TokenTHETA/USDT$9 817$0.0740860.01%SpotPercentageless than a minute ago
149ArcblockArcblockABT/ETH$9 315$0.1395610.01%SpotPercentageless than a minute ago
150MediBloc [ERC20]MediBloc [ERC20]MEDX/ETH$9 301$0.0055790.01%SpotPercentageless than a minute ago
151REDREDRED/USDT$8 903$0.0124840.01%SpotPercentageless than a minute ago
152FedoraCoinFedoraCoinTIPS/ETH$8 899$0.000004150.01%SpotPercentageless than a minute ago
153DelphyDelphyDPY/USDT$8 862$0.1405460.01%SpotPercentageless than a minute ago
154DragonchainDragonchainDRGN/ETH$8 745$0.1590350.01%SpotPercentageless than a minute ago
155Huobi TokenHuobi TokenHT/USDT$8 229$1.330.01%SpotPercentageless than a minute ago
156Bitcoin DiamondBitcoin DiamondBCD/BTC$8 016$1.420.01%SpotPercentageless than a minute ago
157EtherpartyEtherpartyFUEL/USDT$7 710$0.0175310.01%SpotPercentageless than a minute ago
158SwitcheoSwitcheoSWTH/USDT$7 584$0.0088330.01%SpotPercentageless than a minute ago
159MediBloc [ERC20]MediBloc [ERC20]MEDX/USDT$7 552$0.0055610.01%SpotPercentageless than a minute ago
160ZeusshieldZeusshieldZSC/USDT$7 485$0.0026660.01%SpotPercentageless than a minute ago
161BytecoinBytecoinBCN/BTC$7 394$0.0011230.01%SpotPercentageless than a minute ago
162GemsGemsGEM/USDT$6 863$0.0021810.01%SpotPercentageless than a minute ago
163GXChainGXChainGXS/BTC$6 858$1.1438420.01%SpotPercentageless than a minute ago
164TenXTenXPAY/USDT$6 522$0.4704680.01%SpotPercentageless than a minute ago
165NebulasNebulasNAS/ETH$6 357$1.1440760.01%SpotPercentageless than a minute ago
166HashCoinHashCoinHSC/USDT$6 269$0.0002870.01%SpotPercentageless than a minute ago
167NebulasNebulasNAS/BTC$6 158$1.1419240.01%SpotPercentageless than a minute ago
168InkInkINK/USDT$6 150$0.0131730.01%SpotPercentageless than a minute ago
169REDREDRED/ETH$5 871$0.0121670.01%SpotPercentageless than a minute ago
170SnetworkSnetworkSNET/USDT$5 656$0.0170360.01%SpotPercentageless than a minute ago
171Jibrel NetworkJibrel NetworkJNT/ETH$5 576$0.0780750.01%SpotPercentageless than a minute ago
172Matrix AI NetworkMatrix AI NetworkMAN/ETH$5 412$0.1859710.01%SpotPercentageless than a minute ago
173Raiden Network TokenRaiden Network TokenRDN/USDT$5 353$0.3971740.01%SpotPercentageless than a minute ago
174ZcashZcashZEC/BTC$5 081$111.710.01%SpotPercentageless than a minute ago
175Ripio Credit NetworkRipio Credit NetworkRCN/ETH$4 992$0.0235540.01%SpotPercentageless than a minute ago
176DPRatingDPRatingRATING/USDT$4 903$0.0004110.01%SpotPercentageless than a minute ago
177ICONICONICX/ETH$4 822$0.4376160.01%SpotPercentageless than a minute ago
178BitSharesBitSharesBTS/BTC$4 668$0.0752070.01%SpotPercentageless than a minute ago
179QLC ChainQLC ChainQLC/USDT$4 631$0.0384300.01%SpotPercentageless than a minute ago
180DashDashDASH/BTC$4 629$140.820.01%SpotPercentageless than a minute ago
181HavvenHavvenHAV/ETH$4 628$0.1352280.01%SpotPercentageless than a minute ago
182HashgardHashgardGARD/ETH$4 503$0.0001510.01%SpotPercentageless than a minute ago
183Measurable Data TokenMeasurable Data TokenMDT/USDT$4 497$0.0041400.01%SpotPercentageless than a minute ago
184MediSharesMediSharesMDS/ETH$4 475$0.0118750.01%SpotPercentageless than a minute ago
185VergeVergeXVG/USDT$4 386$0.0101190.01%SpotPercentageless than a minute ago
186StorjStorjSTORJ/USDT$4 373$0.2378090.01%SpotPercentageless than a minute ago
187Trinity Network CreditTrinity Network CreditTNC/USDT$4 314$0.0062600.01%SpotPercentageless than a minute ago
188PhantasmaPhantasmaSOUL/ETH$4 246$0.0732080.01%SpotPercentageless than a minute ago
189Loopring [NEO]Loopring [NEO]LRN/ETH$4 140$0.1015190.01%SpotPercentageless than a minute ago
190ZilliqaZilliqaZIL/ETH$4 131$0.0266860.01%SpotPercentageless than a minute ago
191QtumQtumQTUM/BTC$3 972$3.180.01%SpotPercentageless than a minute ago
192SoPaySoPaySOP/ETH$3 916$0.0029730.01%SpotPercentageless than a minute ago
193QbaoQbaoQBT/ETH$3 766$0.0299320.01%SpotPercentageless than a minute ago
194OSTOSTOST/USDT$3 599$0.0354580%SpotPercentageless than a minute ago
195RefereumRefereumRFR/USDT$3 577$0.0036300%SpotPercentageless than a minute ago
196PhantasmaPhantasmaSOUL/USDT$3 574$0.0729970%SpotPercentageless than a minute ago
197QuarkChainQuarkChainQKC/ETH$3 548$0.0454440%SpotPercentageless than a minute ago
198BodhiBodhiBOT/USDT$3 504$0.0639840%SpotPercentageless than a minute ago
199BluzelleBluzelleBLZ/ETH$3 500$0.1013350%SpotPercentageless than a minute ago
200Request NetworkRequest NetworkREQ/USDT$3 458$0.0379350%SpotPercentageless than a minute ago
201DPRatingDPRatingRATING/ETH$3 425$0.0004150%SpotPercentageless than a minute ago
202StoxStoxSTX/ETH$3 372$0.0281290%SpotPercentageless than a minute ago
203ChainlinkChainlinkLINK/ETH$3 354$0.5396720%SpotPercentageless than a minute ago
204QbaoQbaoQBT/QTUM$3 298$0.0301490%SpotPercentageless than a minute ago
205CredCredLBA/ETH$3 236$0.0445950%SpotPercentageless than a minute ago
206CoinFiCoinFiCOFI/USDT$3 146$0.0071310%SpotPercentageless than a minute ago
207LiskLiskLSK/USDT$3 106$2.210%SpotPercentageless than a minute ago
208LoopringLoopringLRC/BTC$3 063$0.0739090%SpotPercentageless than a minute ago
209MediSharesMediSharesMDS/USDT$2 983$0.0118160%SpotPercentageless than a minute ago
210Skrumble NetworkSkrumble NetworkSKM/ETH$2 898$0.0043820%SpotPercentageless than a minute ago
211GolemGolemGNT/USDT$2 885$0.1296510%SpotPercentageless than a minute ago
212ETHLendETHLendLEND/ETH$2 750$0.0131630%SpotPercentageless than a minute ago
213QASHQASHQASH/BTC$2 633$0.2151830%SpotPercentageless than a minute ago
214Genaro NetworkGenaro NetworkGNX/ETH$2 576$0.0295710%SpotPercentageless than a minute ago
215SmartMeshSmartMeshSMT/ETH$2 425$0.0120810%SpotPercentageless than a minute ago
216Monero ClassicMonero ClassicXMC/BTC$2 399$1.280%SpotPercentageless than a minute ago
217CivicCivicCVC/USDT$2 397$0.0990460%SpotPercentageless than a minute ago
218QuantstampQuantstampQSP/ETH$2 395$0.0290300%SpotPercentageless than a minute ago
219HitChainHitChainHIT/ETH$2 372$0.0002250%SpotPercentageless than a minute ago
220Moeda Loyalty PointsMoeda Loyalty PointsMDA/ETH$2 370$0.9920730%SpotPercentageless than a minute ago
221Bitcoin GoldBitcoin GoldBTG/BTC$2 350$29.830%SpotPercentageless than a minute ago
222Basic Attention TokenBasic Attention TokenBAT/ETH$2 319$0.2170950%SpotPercentageless than a minute ago
223QtumQtumQTUM/ETH$2 278$3.150%SpotPercentageless than a minute ago
224Streamr DATAcoinStreamr DATAcoinDATA/USDT$2 163$0.0316950%SpotPercentageless than a minute ago
225QuantstampQuantstampQSP/USDT$2 149$0.0287230%SpotPercentageless than a minute ago
226LiskLiskLSK/BTC$2 146$2.180%SpotPercentageless than a minute ago
227DeepBrain ChainDeepBrain ChainDBC/ETH$2 145$0.0056420%SpotPercentageless than a minute ago
228StellarStellarXLM/ETH$2 143$0.2432400%SpotPercentageless than a minute ago
229InkInkINK/BTC$2 129$0.0129200%SpotPercentageless than a minute ago
230Open PlatformOpen PlatformOPEN/USDT$2 095$0.0104260%SpotPercentageless than a minute ago
231Bitcoin GodBitcoin GodGOD/USDT$2 043$10.910%SpotPercentageless than a minute ago
232Electrify.AsiaElectrify.AsiaELEC/USDT$2 025$0.0091580%SpotPercentageless than a minute ago
233IOTAIOTAMIOTA/BTC$2 009$0.4309300%SpotPercentageless than a minute ago
234DADIDADIDADI/USDT$2 001$0.0717090%SpotPercentageless than a minute ago
235SwitcheoSwitcheoSWTH/ETH$1 971$0.0089670%SpotPercentageless than a minute ago
236eosDACeosDACEOSDAC/USDT$1 965$0.0168380%SpotPercentageless than a minute ago
237LunyrLunyrLUN/ETH$1 924$2.930%SpotPercentageless than a minute ago
238Trinity Network CreditTrinity Network CreditTNC/BTC$1 919$0.0062630%SpotPercentageless than a minute ago
239Kyber NetworkKyber NetworkKNC/ETH$1 806$0.2802040%SpotPercentageless than a minute ago
240ZeepinZeepinZPT/USDT$1 678$0.0142630%SpotPercentageless than a minute ago
241DeepBrain ChainDeepBrain ChainDBC/BTC$1 628$0.0054730%SpotPercentageless than a minute ago
242TokenClubTokenClubTCT/ETH$1 541$0.0272320%SpotPercentageless than a minute ago
243DigixDAODigixDAODGD/USDT$1 532$32.520%SpotPercentageless than a minute ago
244VeChainVeChainVET/ETH$1 522$0.0081140%SpotPercentageless than a minute ago
245BloxBloxCDT/ETH$1 482$0.0138840%SpotPercentageless than a minute ago
246EtherpartyEtherpartyFUEL/ETH$1 475$0.0172270%SpotPercentageless than a minute ago
247Measurable Data TokenMeasurable Data TokenMDT/ETH$1 420$0.0041270%SpotPercentageless than a minute ago
248StatusStatusSNT/ETH$1 411$0.0304910%SpotPercentageless than a minute ago
249MakerMakerMKR/USDT$1 321$600.810%SpotPercentageless than a minute ago
250Super BitcoinSuper BitcoinSBTC/BTC$1 274$3.930%SpotPercentageless than a minute ago
251CoinFiCoinFiCOFI/ETH$1 265$0.0070320%SpotPercentageless than a minute ago
252Bodhi [ETH]Bodhi [ETH]BOE/USDT$1 256$0.0275350%SpotPercentageless than a minute ago
253HashCoinHashCoinHSC/ETH$1 232$0.0003100%SpotPercentageless than a minute ago
254NanoNanoNANO/USDT$1 199$1.380%SpotPercentageless than a minute ago
255TomoChainTomoChainTOMO/ETH$1 181$0.3282420%SpotPercentageless than a minute ago
256BnkToTheFutureBnkToTheFutureBFT/ETH$1 161$0.0382280%SpotPercentageless than a minute ago
257Power LedgerPower LedgerPOWR/USDT$1 158$0.1304430%SpotPercentageless than a minute ago
258OmiseGOOmiseGOOMG/BTC$1 152$2.750%SpotPercentageless than a minute ago
259CreditsCreditsCS/ETH$1 146$0.1521580%SpotPercentageless than a minute ago
260TomoChainTomoChainTOMO/USDT$1 145$0.2788140%SpotPercentageless than a minute ago
261OmiseGOOmiseGOOMG/ETH$1 113$2.780%SpotPercentageless than a minute ago
262eosDACeosDACEOSDAC/ETH$1 107$0.0166570%SpotPercentageless than a minute ago
263aelfaelfELF/ETH$1 105$0.2353060%SpotPercentageless than a minute ago
264RuffRuffRUFF/BTC$1 079$0.0187310%SpotPercentageless than a minute ago
265Binance CoinBinance CoinBNB/USDT$1 038$8.810%SpotPercentageless than a minute ago
266GasGasGAS/BTC$1 023$3.830%SpotPercentageless than a minute ago
267InkInkINK/ETH$1 005$0.0131180%SpotPercentageless than a minute ago
268BitcoinXBitcoinXBCX/BTC$978$0.0023130%SpotPercentageless than a minute ago
269CivicCivicCVC/ETH$978$0.0961060%SpotPercentageless than a minute ago
270iExec RLCiExec RLCRLC/USDT$939$0.3198190%SpotPercentageless than a minute ago
271Raiden Network TokenRaiden Network TokenRDN/ETH$853$0.3984880%SpotPercentageless than a minute ago
272Scry.infoScry.infoDDD/ETH$851$0.0418320%SpotPercentageless than a minute ago
273StorjStorjSTORJ/BTC$845$0.2357190%SpotPercentageless than a minute ago
274MetronomeMetronomeMET/USDT$839$1.570%SpotPercentageless than a minute ago
275MakerMakerMKR/ETH$804$532.620%SpotPercentageless than a minute ago
276StatusStatusSNT/BTC$800$0.0306920%SpotPercentageless than a minute ago
277Electrify.AsiaElectrify.AsiaELEC/ETH$795$0.0106890%SpotPercentageless than a minute ago
2780x0xZRX/ETH$788$0.5589650%SpotPercentageless than a minute ago
279QLC ChainQLC ChainQLC/ETH$785$0.0387670%SpotPercentageless than a minute ago
280ZeepinZeepinZPT/BTC$767$0.0142740%SpotPercentageless than a minute ago
281Bounty0xBounty0xBNTY/USDT$766$0.0061980%SpotPercentageless than a minute ago
282Request NetworkRequest NetworkREQ/ETH$755$0.0376850%SpotPercentageless than a minute ago
283Jibrel NetworkJibrel NetworkJNT/BTC$752$0.0759400%SpotPercentageless than a minute ago
284DelphyDelphyDPY/ETH$744$0.1339710%SpotPercentageless than a minute ago
285LemoChainLemoChainLEMO/USDT$717$0.0120370%SpotPercentageless than a minute ago
286WavesWavesWAVES/BTC$710$1.500%SpotPercentageless than a minute ago
287Basic Attention TokenBasic Attention TokenBAT/BTC$695$0.2183420%SpotPercentageless than a minute ago
288GolemGolemGNT/ETH$688$0.1287420%SpotPercentageless than a minute ago
289WavesWavesWAVES/USDT$679$1.520%SpotPercentageless than a minute ago
290GSENetworkGSENetworkGSE/ETH$678$0.0045370%SpotPercentageless than a minute ago
291NEONEONEO/BTC$660$12.970%SpotPercentageless than a minute ago
292SALTSALTSALT/USDT$653$0.4798770%SpotPercentageless than a minute ago
293RuffRuffRUFF/ETH$620$0.0188060%SpotPercentageless than a minute ago
294BancorBancorBNT/ETH$592$1.0750160%SpotPercentageless than a minute ago
295Theta TokenTheta TokenTHETA/ETH$577$0.0735670%SpotPercentageless than a minute ago
296FunFairFunFairFUN/ETH$555$0.0084750%SpotPercentageless than a minute ago
297MobiusMobiusMOBI/ETH$545$0.0245220%SpotPercentageless than a minute ago
298IoTeXIoTeXIOTX/ETH$543$0.0134760%SpotPercentageless than a minute ago
299Crypto.comCrypto.comMCO/USDT$539$3.460%SpotPercentageless than a minute ago
3000x0xZRX/BTC$522$0.5650380%SpotPercentageless than a minute ago
301TenXTenXPAY/ETH$499$0.4624990%SpotPercentageless than a minute ago
302BnkToTheFutureBnkToTheFutureBFT/USDT$461$0.0382420%SpotPercentageless than a minute ago
303RefereumRefereumRFR/ETH$460$0.0038210%SpotPercentageless than a minute ago
304Scry.infoScry.infoDDD/BTC$444$0.0415810%SpotPercentageless than a minute ago
305ZeepinZeepinZPT/ETH$442$0.0144250%SpotPercentageless than a minute ago
306iExec RLCiExec RLCRLC/ETH$442$0.3633270%SpotPercentageless than a minute ago
307Bounty0xBounty0xBNTY/ETH$415$0.0063520%SpotPercentageless than a minute ago
308Pundi XPundi XNPXS/ETH$410$0.0012390%SpotUnknownless than a minute ago
309BodhiBodhiBOT/ETH$402$0.0647320%SpotPercentageless than a minute ago
310HyperCashHyperCashHC/ETH$400$1.210%SpotPercentageless than a minute ago
311Trinity Network CreditTrinity Network CreditTNC/ETH$397$0.0061320%SpotPercentageless than a minute ago
312MedicalchainMedicalchainMTN/ETH$375$0.0155070%SpotPercentageless than a minute ago
313Education EcosystemEducation EcosystemLEDU/ETH$374$0.0046210%SpotPercentageless than a minute ago
314NanoNanoNANO/BTC$373$1.470%SpotPercentageless than a minute ago
315VergeVergeXVG/BTC$356$0.0097610%SpotPercentageless than a minute ago
316MetronomeMetronomeMET/ETH$355$1.480%SpotPercentageless than a minute ago
317PrimasPrimasPST/ETH$340$0.1768850%SpotPercentageless than a minute ago
318district0xdistrict0xDNT/ETH$339$0.0194740%SpotPercentageless than a minute ago
319BlockCDNBlockCDNBCDN/ETH$337$0.0020430%SpotPercentageless than a minute ago
320MobiusMobiusMOBI/BTC$337$0.0233010%SpotPercentageless than a minute ago
321Open PlatformOpen PlatformOPEN/ETH$327$0.0102890%SpotPercentageless than a minute ago
322EnergoEnergoTSL/QTUM$325$0.0028910%SpotPercentageless than a minute ago
323MediBloc [QRC20]MediBloc [QRC20]MED/QTUM$301$0.0047450%SpotPercentageless than a minute ago
324TierionTierionTNT/ETH$277$0.0256040%SpotPercentageless than a minute ago
325QLC ChainQLC ChainQLC/BTC$252$0.0374620%SpotPercentageless than a minute ago
326Power LedgerPower LedgerPOWR/BTC$240$0.1268870%SpotPercentageless than a minute ago
327AeronAeronARN/ETH$223$0.4753010%SpotPercentageless than a minute ago
328OSTOSTOST/ETH$202$0.0369640%SpotPercentageless than a minute ago
329GemsGemsGEM/ETH$186$0.0022900%SpotPercentageless than a minute ago
330Streamr DATAcoinStreamr DATAcoinDATA/ETH$162$0.0306530%SpotPercentageless than a minute ago
331Bodhi [ETH]Bodhi [ETH]BOE/ETH$162$0.0269780%SpotPercentageless than a minute ago
332TenXTenXPAY/BTC$143$0.4626370%SpotPercentageless than a minute ago
333InkInkINK/QTUM$106$0.0128660%SpotPercentageless than a minute ago
334SnetworkSnetworkSNET/ETH$100$0.0183920%SpotPercentageless than a minute ago
335Bitcoin FileBitcoin FileBIFI/BTC$89$0.0018620%SpotPercentageless than a minute ago
336MEET.ONEMEET.ONEMEETONE/ETH$67$0.0021640%SpotPercentageless than a minute ago
337OAXOAXOAX/ETH$65$0.1959980%SpotPercentageless than a minute ago
338LLTokenLLToken LLT/SNET $61$0.0166070%SpotUnknownless than a minute ago
339Education EcosystemEducation EcosystemLEDU/BTC$53$0.0046830%SpotPercentageless than a minute ago
340StorjStorjSTORJ/ETH$53$0.2345850%SpotPercentageless than a minute ago
341DigixDAODigixDAODGD/ETH$47$30.440%SpotPercentageless than a minute ago
342AugurAugurREP/ETH$31$11.020%SpotPercentageless than a minute ago
343Power LedgerPower LedgerPOWR/ETH$16$0.1231530%SpotPercentageless than a minute ago
344SALTSALTSALT/ETH$6$0.4623180%SpotPercentageless than a minute ago
345Crypto.comCrypto.comMCO/ETH$2$3.510%SpotPercentageless than a minute ago
346DADIDADIDADI/ETH$1$0.0741080%SpotPercentageless than a minute ago
347WingsWingsWINGS/ETH$1$0.1173830%SpotPercentageless than a minute ago
348BodhiBodhiBOT/QTUM$0$0.0627750%SpotPercentageless than a minute ago
349Trade TokenTrade TokenTIO/USDT$0$0.1778860%SpotPercentageless than a minute ago
350HyperCashHyperCashHC/BTC$0$1.1956910%SpotPercentageless than a minute ago
351Bitcoin GodBitcoin GodGOD/BTC$0$10.780%SpotPercentageless than a minute ago
352Trade TokenTrade TokenTIO/ETH$0$0.1559690%SpotPercentageless than a minute ago
353EveripediaEveripediaIQ/ETH$1 812$0.0059200%SpotPercentage21 hours ago
#Stock name
Show all 353 markets
* Price / Volume Excluded - Outlier detected
Report