Go back

Gate.io

Details

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Volume change
Total Volume 37 081 549.22 USD
10 249.93 BTC
Currencies171
Websitegate.io
Twitter:@gate_io

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EthereumEthereumETH/USDT$10 326 630$121.5527.81%SpotPercentage1 minute ago
2AeternityAeternityAE/USDT$6 088 573$0.46870316.40%SpotPercentage1 minute ago
3EOSEOSEOS/USDT$3 786 906$2.4110.20%SpotPercentage1 minute ago
4TRONTRONTRX/USDT$2 287 636$0.0242326.16%SpotPercentageless than a minute ago
5BitcoinBitcoinBTC/USDT$1 918 820$3 616.095.17%SpotPercentage1 minute ago
6Game.comGame.comGTC/USDT$1 838 434$0.0117894.95%SpotPercentage1 minute ago
7OntologyOntologyONT/USDT$852 022$0.5914682.29%SpotPercentage1 minute ago
8OdysseyOdysseyOCN/USDT$739 527$0.0028761.99%SpotPercentage1 minute ago
9Bitcoin CashBitcoin CashBCH/USDT$622 020$127.531.67%SpotPercentageless than a minute ago
10XRPXRPXRP/USDT$621 167$0.3275431.67%SpotPercentage1 minute ago
11Atlas ProtocolAtlas ProtocolATP/USDT$576 667$0.0194921.55%SpotPercentage1 minute ago
12LitecoinLitecoinLTC/USDT$565 975$31.191.52%SpotPercentage1 minute ago
13Bitcoin SVBitcoin SVBSV/USDT$548 872$76.731.48%SpotPercentage1 minute ago
14Machine Xchange CoinMachine Xchange CoinMXC/USDT$548 596$0.0115451.48%SpotPercentage1 minute ago
15DogecoinDogecoinDOGE/USDT$409 671$0.0020751.10%SpotPercentageless than a minute ago
16Machine Xchange CoinMachine Xchange CoinMXC/BTC$312 359$0.0114620.84%SpotPercentage1 minute ago
17CardanoCardanoADA/USDT$295 878$0.0437000.80%SpotPercentage1 minute ago
18HyperCashHyperCashHC/USDT$245 142$1.1473670.66%SpotPercentage1 minute ago
19EthereumEthereumETH/BTC$229 363$121.710.62%SpotPercentage1 minute ago
20GSENetworkGSENetworkGSE/USDT$222 014$0.0003910.60%SpotPercentage1 minute ago
21IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/USDT$189 822$0.0130590.51%SpotPercentage1 minute ago
22Machine Xchange CoinMachine Xchange CoinMXC/ETH$174 613$0.0118240.47%SpotPercentage1 minute ago
23ZcashZcashZEC/USDT$172 768$54.260.47%SpotPercentage1 minute ago
24Ethereum ClassicEthereum ClassicETC/USDT$160 971$4.290.43%SpotPercentage1 minute ago
25BUMOBUMOBU/USDT$160 534$0.0376020.43%SpotPercentage1 minute ago
26BytomBytomBTM/USDT$145 438$0.0744920.39%SpotPercentage1 minute ago
27NebulasNebulasNAS/USDT$140 457$0.5341760.38%SpotPercentageless than a minute ago
28Bitcoin DiamondBitcoin DiamondBCD/USDT$138 156$0.8140310.37%SpotPercentage1 minute ago
29ZilliqaZilliqaZIL/USDT$131 605$0.0220240.35%SpotPercentageless than a minute ago
30Moeda Loyalty PointsMoeda Loyalty PointsMDA/USDT$127 362$0.6880140.34%SpotPercentage1 minute ago
31AeternityAeternityAE/BTC$113 593$0.4656580.31%SpotPercentage1 minute ago
32NEMNEMXEM/USDT$97 254$0.0552440.26%SpotPercentage1 minute ago
33LympoLympoLYM/ETH$95 636$0.0065310.26%SpotPercentage1 minute ago
34TenXTenXPAY/USDT$82 650$0.1941070.22%SpotPercentage1 minute ago
35LympoLympoLYM/USDT$80 475$0.0064430.22%SpotPercentage1 minute ago
36LympoLympoLYM/BTC$78 541$0.0064720.21%SpotPercentage1 minute ago
37Skrumble NetworkSkrumble NetworkSKM/USDT$74 364$0.0027110.20%SpotPercentageless than a minute ago
38ChainlinkChainlinkLINK/USDT$72 324$0.5243940.19%SpotPercentage1 minute ago
39EOSEOSEOS/ETH$70 789$2.420.19%SpotPercentage1 minute ago
40BluzelleBluzelleBLZ/USDT$68 625$0.0408540.18%SpotPercentage1 minute ago
41BUMOBUMOBU/ETH$68 502$0.0376520.18%SpotPercentage1 minute ago
42NKNNKNNKN/USDT$64 823$0.0250560.17%SpotPercentageless than a minute ago
43CardanoCardanoADA/BTC$59 671$0.0437850.16%SpotPercentage1 minute ago
44Paxos Standard TokenPaxos Standard TokenPAX/USDT$57 426$1.0061060.15%SpotPercentage1 minute ago
45TierionTierionTNT/USDT$57 050$0.0182930.15%SpotPercentage1 minute ago
46AeternityAeternityAE/ETH$56 328$0.4736100.15%SpotPercentageless than a minute ago
47TezosTezosXTZ/USDT$55 886$0.4197190.15%SpotPercentage1 minute ago
48EOSEOSEOS/BTC$55 491$2.400.15%SpotPercentage1 minute ago
49NEONEONEO/USDT$55 391$7.480.15%SpotPercentage1 minute ago
50BottosBottosBTO/USDT$45 995$0.0105690.12%SpotPercentage1 minute ago
51BitSharesBitSharesBTS/USDT$45 629$0.0385170.12%SpotPercentage1 minute ago
52DxChain TokenDxChain TokenDX/ETH$45 180$0.0002990.12%SpotPercentage1 minute ago
53HashgardHashgardGARD/USDT$43 694$0.0000490.12%SpotPercentage1 minute ago
54QuarkChainQuarkChainQKC/USDT$39 331$0.0378100.11%SpotPercentage1 minute ago
55LoopringLoopringLRC/USDT$33 708$0.0446750.09%SpotPercentage1 minute ago
56QtumQtumQTUM/USDT$32 923$2.090.09%SpotPercentage1 minute ago
57Loopring [NEO]Loopring [NEO]LRN/USDT$32 548$0.0706310.09%SpotPercentage1 minute ago
58BUMOBUMOBU/BTC$32 378$0.0375300.09%SpotPercentage1 minute ago
59MoneroMoneroXMR/USDT$28 159$44.220.08%SpotPercentage1 minute ago
60TRONTRONTRX/ETH$27 295$0.0244610.07%SpotPercentage1 minute ago
61RemmeRemmeREM/USDT$25 445$0.0045730.07%SpotPercentage1 minute ago
62SmartMeshSmartMeshSMT/USDT$23 468$0.0060980.06%SpotPercentage1 minute ago
63iExec RLCiExec RLCRLC/USDT$21 529$0.2291680.06%SpotPercentage1 minute ago
64RuffRuffRUFF/USDT$21 410$0.0088420.06%SpotPercentage1 minute ago
65TezosTezosXTZ/BTC$20 044$0.4245570.05%SpotPercentageless than a minute ago
66KickCoinKickCoinKICK/USDT$18 221$0.0047760.05%SpotPercentage1 minute ago
67ZeusshieldZeusshieldZSC/ETH$17 137$0.0012130.05%SpotPercentage1 minute ago
68StatusStatusSNT/USDT$16 307$0.0196440.04%SpotPercentage1 minute ago
69Genaro NetworkGenaro NetworkGNX/USDT$14 456$0.0164740.04%SpotPercentage1 minute ago
70DogecoinDogecoinDOGE/BTC$13 940$0.0020610.04%SpotPercentage1 minute ago
71LemoChainLemoChainLEMO/ETH$13 776$0.0041550.04%SpotPercentageless than a minute ago
72TokenClubTokenClubTCT/USDT$13 664$0.0305190.04%SpotPercentageless than a minute ago
73StellarStellarXLM/USDT$13 065$0.1056920.04%SpotPercentage1 minute ago
74ETHLendETHLendLEND/USDT$13 061$0.0081300.04%SpotPercentage1 minute ago
75DashDashDASH/USDT$12 499$71.440.03%SpotPercentageless than a minute ago
76HashgardHashgardGARD/ETH$12 329$0.0000480.03%SpotPercentage1 minute ago
77TezosTezosXTZ/ETH$11 587$0.4227120.03%SpotPercentage1 minute ago
78GXChainGXChainGXS/USDT$10 887$0.5241040.03%SpotPercentageless than a minute ago
79DockDockDOCK/USDT$10 577$0.0086610.03%SpotPercentageless than a minute ago
80DashDashDASH/BTC$10 513$71.700.03%SpotPercentage1 minute ago
81TrueUSDTrueUSDTUSD/USDT$10 406$1.0122030.03%SpotPercentage1 minute ago
82Jibrel NetworkJibrel NetworkJNT/USDT$10 203$0.0358740.03%SpotPercentage1 minute ago
83StatusStatusSNT/BTC$9 711$0.0197050.03%SpotPercentage1 minute ago
84ChainlinkChainlinkLINK/ETH$9 077$0.5313910.02%SpotPercentage1 minute ago
85MediSharesMediSharesMDS/USDT$9 007$0.0060980.02%SpotPercentage1 minute ago
86VeChainVeChainVET/USDT$8 506$0.0038620.02%SpotPercentage1 minute ago
870x0xZRX/USDT$8 377$0.2877060.02%SpotPercentage1 minute ago
88Filecoin [Futures]Filecoin [Futures]FIL/USDT$8 319$3.880.02%SpotPercentage1 minute ago
89DeepBrain ChainDeepBrain ChainDBC/USDT$8 197$0.0013750.02%SpotPercentage1 minute ago
90Synthetix Network TokenSynthetix Network TokenSNX/ETH$8 159$0.0395010.02%SpotPercentage1 minute ago
91ZilliqaZilliqaZIL/ETH$7 765$0.0224220.02%SpotPercentage1 minute ago
92OdysseyOdysseyOCN/ETH$7 577$0.0028850.02%SpotPercentage1 minute ago
93FedoraCoinFedoraCoinTIPS/ETH$7 532$0.000002570.02%SpotPercentage1 minute ago
94InkInkINK/USDT$7 525$0.0075200.02%SpotPercentage1 minute ago
95EtherpartyEtherpartyFUEL/USDT$7 373$0.0086380.02%SpotPercentage1 minute ago
96GemsGemsGEM/USDT$7 322$0.0009140.02%SpotPercentage1 minute ago
97StoxStoxSTX/USDT$7 208$0.0127030.02%SpotPercentage1 minute ago
98GolemGolemGNT/USDT$7 181$0.0628050.02%SpotPercentage1 minute ago
99RemmeRemmeREM/ETH$7 014$0.0045980.02%SpotPercentage1 minute ago
100FunFairFunFairFUN/USDT$6 973$0.0042680.02%SpotPercentage1 minute ago
101TierionTierionTNT/ETH$6 946$0.0185180.02%SpotPercentageless than a minute ago
102MobiusMobiusMOBI/USDT$6 891$0.0136790.02%SpotPercentage1 minute ago
103MediBloc [QRC20]MediBloc [QRC20]MED/USDT$6 695$0.0020500.02%SpotPercentage1 minute ago
104EnergoEnergoTSL/USDT$6 614$0.0009950.02%SpotPercentageless than a minute ago
105NKNNKNNKN/ETH$6 568$0.0254740.02%SpotPercentage1 minute ago
106DxChain TokenDxChain TokenDX/USDT$6 349$0.0003020.02%SpotPercentage1 minute ago
107Ethereum ClassicEthereum ClassicETC/ETH$6 335$4.310.02%SpotPercentage1 minute ago
108ArcblockArcblockABT/USDT$6 277$0.0734480.02%SpotPercentageless than a minute ago
109Synthetix Network TokenSynthetix Network TokenSNX/USDT$6 053$0.0388210.02%SpotPercentage1 minute ago
110DecentralandDecentralandMANA/USDT$5 996$0.0378430.02%SpotPercentageless than a minute ago
111QLC ChainQLC ChainQLC/USDT$5 715$0.0257120.02%SpotPercentage1 minute ago
112Basic Attention TokenBasic Attention TokenBAT/USDT$5 697$0.1230700.02%SpotPercentage1 minute ago
113NanoNanoNANO/USDT$5 548$0.8902510.01%SpotPercentage1 minute ago
114Measurable Data TokenMeasurable Data TokenMDT/USDT$5 141$0.0037330.01%SpotPercentageless than a minute ago
115HyperCashHyperCashHC/BTC$5 109$1.1931620.01%SpotPercentage1 minute ago
116DecredDecredDCR/USDT$5 108$16.430.01%SpotPercentage1 minute ago
117Raiden Network TokenRaiden Network TokenRDN/USDT$4 808$0.2159570.01%SpotPercentage1 minute ago
118IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/ETH$4 772$0.0134090.01%SpotPercentage1 minute ago
119Huobi TokenHuobi TokenHT/USDT$4 752$1.0530570.01%SpotPercentage1 minute ago
120LitecoinLitecoinLTC/BTC$4 688$31.090.01%SpotPercentage1 minute ago
121KickCoinKickCoinKICK/ETH$4 635$0.0047660.01%SpotPercentage1 minute ago
122WavesWavesWAVES/USDT$4 448$2.570.01%SpotPercentage1 minute ago
123THETATHETATHETA/USDT$4 315$0.0462100.01%SpotPercentage1 minute ago
124Kyber NetworkKyber NetworkKNC/USDT$3 963$0.1350620.01%SpotPercentage1 minute ago
125BytomBytomBTM/ETH$3 898$0.0752920.01%SpotPercentage1 minute ago
126QtumQtumQTUM/ETH$3 862$2.120.01%SpotPercentage1 minute ago
127CreditsCreditsCS/ETH$3 688$0.0745030.01%SpotPercentage1 minute ago
128HashCoinHashCoinHSC/USDT$3 673$0.0000920.01%SpotPercentage1 minute ago
129QuarkChainQuarkChainQKC/ETH$3 625$0.0392170.01%SpotPercentage1 minute ago
130BodhiBodhiBOT/USDT$3 539$0.0275410.01%SpotPercentage1 minute ago
131QuantstampQuantstampQSP/USDT$3 516$0.0152440.01%SpotPercentage1 minute ago
132PrimasPrimasPST/USDT$3 500$0.1006110.01%SpotPercentage1 minute ago
133Matrix AI NetworkMatrix AI NetworkMAN/USDT$3 442$0.0659560.01%SpotPercentage1 minute ago
134aelfaelfELF/USDT$3 441$0.1030500.01%SpotPercentage1 minute ago
135IOTAIOTAMIOTA/USDT$3 429$0.3050840.01%SpotPercentage1 minute ago
136BloxBloxCDT/USDT$3 425$0.0082320.01%SpotPercentage1 minute ago
137QbaoQbaoQBT/USDT$3 378$0.0135160.01%SpotPercentage1 minute ago
138BitSharesBitSharesBTS/BTC$3 278$0.0390850.01%SpotPercentage1 minute ago
139MediBloc [ERC20]MediBloc [ERC20]MEDX/ETH$3 272$0.0027230.01%SpotPercentage1 minute ago
140Scry.infoScry.infoDDD/USDT$2 862$0.0209350.01%SpotPercentage1 minute ago
141OmiseGOOmiseGOOMG/USDT$2 724$1.240.01%SpotPercentage1 minute ago
142CreditsCreditsCS/USDT$2 677$0.0730700.01%SpotPercentage1 minute ago
143BitcoinXBitcoinXBCX/USDT$2 614$0.0013000.01%SpotPercentage1 minute ago
144Sentinel ChainSentinel ChainSENC/USDT$2 585$0.0023370.01%SpotPercentage1 minute ago
145StatusStatusSNT/ETH$2 533$0.0198610.01%SpotPercentage1 minute ago
146QASHQASHQASH/USDT$2 523$0.1063020.01%SpotPercentage1 minute ago
147LoopringLoopringLRC/BTC$2 414$0.0437490.01%SpotPercentage1 minute ago
148QLC ChainQLC ChainQLC/BTC$2 377$0.0257070.01%SpotPercentage1 minute ago
149MoneroMoneroXMR/BTC$2 292$45.160.01%SpotPercentage1 minute ago
150Measurable Data TokenMeasurable Data TokenMDT/ETH$2 285$0.0037610.01%SpotPercentageless than a minute ago
151Monero ClassicMonero ClassicXMC/USDT$2 251$0.5228840.01%SpotPercentageless than a minute ago
152LoopringLoopringLRC/ETH$2 225$0.0450060.01%SpotPercentageless than a minute ago
153MediBloc [QRC20]MediBloc [QRC20]MED/ETH$2 194$0.0020330.01%SpotPercentage1 minute ago
154OntologyOntologyONT/ETH$2 176$0.5924090.01%SpotPercentage1 minute ago
155OdysseyOdysseyOCN/BTC$2 053$0.0028560.01%SpotPercentage1 minute ago
156VergeVergeXVG/USDT$1 969$0.0069110.01%SpotPercentage1 minute ago
157Bitcoin FileBitcoin FileBIFI/USDT$1 918$0.0008080.01%SpotPercentageless than a minute ago
158FansTimeFansTimeFTI/USDT$1 900$0.0004840.01%SpotPercentageless than a minute ago
159ICONICONICX/USDT$1 845$0.2231730%SpotPercentage1 minute ago
160HashCoinHashCoinHSC/ETH$1 817$0.0000920%SpotPercentage1 minute ago
161QtumQtumQTUM/BTC$1 734$2.090%SpotPercentage1 minute ago
162ETHLendETHLendLEND/ETH$1 692$0.0082120%SpotPercentage1 minute ago
163ICONICONICX/ETH$1 554$0.2260590%SpotPercentage1 minute ago
164MediBloc [ERC20]MediBloc [ERC20]MEDX/USDT$1 552$0.0026610%SpotPercentageless than a minute ago
165Game.comGame.comGTC/BTC$1 533$0.0117150%SpotPercentage1 minute ago
166DelphyDelphyDPY/USDT$1 509$0.0349950%SpotPercentageless than a minute ago
167Measurable Data TokenMeasurable Data TokenMDT/BTC$1 499$0.0037240%SpotPercentage1 minute ago
168QbaoQbaoQBT/ETH$1 485$0.0141030%SpotPercentageless than a minute ago
169Ripio Credit NetworkRipio Credit NetworkRCN/USDT$1 455$0.0113820%SpotPercentage1 minute ago
170Game.comGame.comGTC/ETH$1 438$0.0120070%SpotPercentage1 minute ago
171Super BitcoinSuper BitcoinSBTC/USDT$1 403$2.160%SpotPercentage1 minute ago
172BlockCDNBlockCDNBCDN/USDT$1 401$0.0007460%SpotPercentageless than a minute ago
173NEMNEMXEM/BTC$1 372$0.0551020%SpotPercentage1 minute ago
174RefereumRefereumRFR/USDT$1 352$0.0018420%SpotPercentageless than a minute ago
175DragonchainDragonchainDRGN/USDT$1 319$0.0822160%SpotPercentage1 minute ago
176GSENetworkGSENetworkGSE/ETH$1 278$0.0004080%SpotPercentage1 minute ago
177StorjStorjSTORJ/BTC$1 215$0.1349200%SpotPercentageless than a minute ago
178REDREDRED/USDT$1 130$0.0066870%SpotPercentage1 minute ago
179GasGasGAS/USDT$1 120$2.030%SpotPercentageless than a minute ago
180SoPaySoPaySOP/USDT$1 106$0.0007800%SpotPercentage1 minute ago
181HitChainHitChainHIT/USDT$1 094$0.0000950%SpotPercentage1 minute ago
182HyperCashHyperCashHC/ETH$998$1.220%SpotPercentage1 minute ago
183TenXTenXPAY/ETH$976$0.1932220%SpotPercentage1 minute ago
184CredCredLBA/USDT$975$0.0100760%SpotPercentage1 minute ago
185StellarStellarXLM/ETH$942$0.1067190%SpotPercentage1 minute ago
186NebulasNebulasNAS/BTC$897$0.5362000%SpotPercentage1 minute ago
187Bitcoin GoldBitcoin GoldBTG/USDT$888$12.070%SpotPercentage1 minute ago
188MedicalchainMedicalchainMTN/USDT$887$0.0045730%SpotPercentage1 minute ago
189DeepBrain ChainDeepBrain ChainDBC/ETH$847$0.0013710%SpotPercentageless than a minute ago
190DigixDAODigixDAODGD/USDT$798$16.560%SpotPercentage1 minute ago
191GemsGemsGEM/ETH$769$0.0009220%SpotPercentageless than a minute ago
192eosDACeosDACEOSDAC/USDT$706$0.0046750%SpotPercentage1 minute ago
193DeepBrain ChainDeepBrain ChainDBC/BTC$694$0.0013750%SpotPercentageless than a minute ago
194DecentralandDecentralandMANA/ETH$683$0.0379830%SpotPercentage1 minute ago
1950x0xZRX/BTC$662$0.2854190%SpotPercentage1 minute ago
196Education EcosystemEducation EcosystemLEDU/ETH$646$0.0028160%SpotPercentageless than a minute ago
197Bitcoin DiamondBitcoin DiamondBCD/BTC$644$0.8279820%SpotPercentage1 minute ago
198DockDockDOCK/ETH$630$0.0089060%SpotPercentage1 minute ago
199Scry.infoScry.infoDDD/BTC$613$0.0207900%SpotPercentage1 minute ago
200Trinity Network CreditTrinity Network CreditTNC/USDT$602$0.0031230%SpotPercentageless than a minute ago
201Loopring [NEO]Loopring [NEO]LRN/ETH$597$0.0706700%SpotPercentage1 minute ago
202XRPXRPXRP/BTC$587$0.3261310%SpotPercentage1 minute ago
203Ethereum ClassicEthereum ClassicETC/BTC$583$4.240%SpotPercentage1 minute ago
204ZcashZcashZEC/BTC$578$54.230%SpotPercentage1 minute ago
205VeChainVeChainVET/ETH$578$0.0037980%SpotPercentage1 minute ago
206Jibrel NetworkJibrel NetworkJNT/ETH$563$0.0363900%SpotPercentage1 minute ago
207Bitcoin CashBitcoin CashBCH/BTC$556$127.160%SpotPercentage1 minute ago
208iExec RLCiExec RLCRLC/ETH$542$0.2199330%SpotPercentage1 minute ago
209THETATHETATHETA/ETH$542$0.0466010%SpotPercentageless than a minute ago
210eosDACeosDACEOSDAC/ETH$532$0.0046560%SpotPercentage1 minute ago
211StellarStellarXLM/BTC$503$0.1058660%SpotPercentage1 minute ago
212Bitcoin FileBitcoin FileBIFI/BTC$493$0.0007960%SpotPercentageless than a minute ago
213OSTOSTOST/USDT$491$0.0226630%SpotPercentage1 minute ago
214Ripio Credit NetworkRipio Credit NetworkRCN/ETH$476$0.0113960%SpotPercentage1 minute ago
215GXChainGXChainGXS/BTC$474$0.5257140%SpotPercentage1 minute ago
216FunFairFunFairFUN/ETH$470$0.0042880%SpotPercentage1 minute ago
217ZeepinZeepinZPT/USDT$460$0.0066060%SpotPercentage1 minute ago
218BnkToTheFutureBnkToTheFutureBFT/USDT$457$0.0207120%SpotPercentage1 minute ago
219MetronomeMetronomeMET/ETH$445$0.6727890%SpotPercentage1 minute ago
220QbaoQbaoQBT/QTUM$442$0.0142880%SpotPercentage1 minute ago
221MetronomeMetronomeMET/USDT$440$0.6413970%SpotPercentageless than a minute ago
222MediBloc [QRC20]MediBloc [QRC20]MED/QTUM$439$0.0019690%SpotPercentage1 minute ago
223BnkToTheFutureBnkToTheFutureBFT/ETH$437$0.0208290%SpotPercentage1 minute ago
224IoTeXIoTeXIOTX/ETH$417$0.0069720%SpotPercentage1 minute ago
225WavesWavesWAVES/BTC$413$2.660%SpotPercentage1 minute ago
226aelfaelfELF/ETH$412$0.1051270%SpotPercentage1 minute ago
227ArcblockArcblockABT/ETH$412$0.0746180%SpotPercentage1 minute ago
228SnetworkSnetworkSNET/ETH$390$0.0094430%SpotPercentageless than a minute ago
229EtherpartyEtherpartyFUEL/ETH$389$0.0085780%SpotPercentage1 minute ago
230DPRatingDPRatingRATING/USDT$375$0.0001640%SpotPercentage1 minute ago
231SALTSALTSALT/USDT$371$0.2170750%SpotPercentage1 minute ago
232BloxBloxCDT/ETH$362$0.0083320%SpotPercentage1 minute ago
233BytecoinBytecoinBCN/USDT$355$0.0006130%SpotPercentage1 minute ago
234Matrix AI NetworkMatrix AI NetworkMAN/ETH$354$0.0673890%SpotPercentage1 minute ago
235ZeusshieldZeusshieldZSC/USDT$352$0.0012040%SpotPercentage1 minute ago
236OmiseGOOmiseGOOMG/ETH$346$1.260%SpotPercentage1 minute ago
237OmiseGOOmiseGOOMG/BTC$343$1.240%SpotPercentageless than a minute ago
238SnetworkSnetworkSNET/USDT$334$0.0097560%SpotPercentage1 minute ago
239MedicalchainMedicalchainMTN/ETH$329$0.0046560%SpotPercentage1 minute ago
240SwitcheoSwitcheoSWTH/USDT$322$0.0036030%SpotPercentage1 minute ago
241SmartMeshSmartMeshSMT/ETH$318$0.0060040%SpotPercentage1 minute ago
242Trinity Network CreditTrinity Network CreditTNC/BTC$302$0.0032210%SpotPercentageless than a minute ago
243HitChainHitChainHIT/ETH$299$0.0000970%SpotPercentage1 minute ago
244NEMNEMXEM/ETH$292$0.0544740%SpotPercentageless than a minute ago
245NEONEONEO/BTC$279$7.530%SpotPercentage1 minute ago
246BytecoinBytecoinBCN/BTC$278$0.0006150%SpotPercentageless than a minute ago
247Skrumble NetworkSkrumble NetworkSKM/ETH$277$0.0027200%SpotPercentage1 minute ago
248MobiusMobiusMOBI/ETH$267$0.0136900%SpotPercentage1 minute ago
249TenXTenXPAY/BTC$264$0.1880130%SpotPercentage1 minute ago
250CoinFiCoinFiCOFI/USDT$260$0.0032550%SpotPercentageless than a minute ago
251CivicCivicCVC/USDT$259$0.0490860%SpotPercentage1 minute ago
252BytomBytomBTM/BTC$257$0.0741210%SpotPercentage1 minute ago
253Education EcosystemEducation EcosystemLEDU/BTC$256$0.0029650%SpotPercentage1 minute ago
254LemoChainLemoChainLEMO/USDT$256$0.0040490%SpotPercentage1 minute ago
255MobiusMobiusMOBI/BTC$246$0.0141370%SpotPercentage1 minute ago
256BluzelleBluzelleBLZ/ETH$245$0.0418180%SpotPercentageless than a minute ago
257RuffRuffRUFF/BTC$242$0.0089750%SpotPercentageless than a minute ago
258InkInkINK/BTC$234$0.0074550%SpotPercentageless than a minute ago
259StorjStorjSTORJ/USDT$226$0.1402830%SpotPercentageless than a minute ago
260Electrify.AsiaElectrify.AsiaELEC/USDT$222$0.0033990%SpotPercentage1 minute ago
261Jibrel NetworkJibrel NetworkJNT/BTC$212$0.0348910%SpotPercentage1 minute ago
262SwitcheoSwitcheoSWTH/ETH$209$0.0038040%SpotPercentage1 minute ago
263LiskLiskLSK/USDT$208$1.1890340%SpotPercentage1 minute ago
264Streamr DATAcoinStreamr DATAcoinDATA/USDT$202$0.0196340%SpotPercentageless than a minute ago
265Scry.infoScry.infoDDD/ETH$202$0.0215640%SpotPercentage1 minute ago
266Power LedgerPower LedgerPOWR/ETH$199$0.0825820%SpotPercentage1 minute ago
267Genaro NetworkGenaro NetworkGNX/ETH$199$0.0164330%SpotPercentageless than a minute ago
268LiskLiskLSK/BTC$193$1.1823150%SpotPercentage1 minute ago
269MithrilMithrilMITH/USDT$190$0.0536110%SpotPercentageless than a minute ago
270Raiden Network TokenRaiden Network TokenRDN/ETH$189$0.2177270%SpotPercentage1 minute ago
271QLC ChainQLC ChainQLC/ETH$186$0.0248730%SpotPercentage1 minute ago
272QuantstampQuantstampQSP/ETH$185$0.0147160%SpotPercentageless than a minute ago
273Bitcoin GoldBitcoin GoldBTG/BTC$181$11.880%SpotPercentage1 minute ago
274IoTeXIoTeXIOTX/USDT$181$0.0069760%SpotPercentage1 minute ago
275LunyrLunyrLUN/USDT$177$1.380%SpotPercentage1 minute ago
276MediSharesMediSharesMDS/ETH$173$0.0062460%SpotPercentageless than a minute ago
277PrimasPrimasPST/ETH$172$0.1019080%SpotPercentageless than a minute ago
278NanoNanoNANO/BTC$170$0.9380000%SpotPercentageless than a minute ago
279ZeepinZeepinZPT/BTC$165$0.0064060%SpotPercentageless than a minute ago
280Trinity Network CreditTrinity Network CreditTNC/ETH$158$0.0028630%SpotPercentage1 minute ago
281StoxStoxSTX/ETH$156$0.0124980%SpotPercentage1 minute ago
282FansTimeFansTimeFTI/ETH$155$0.0004770%SpotPercentage1 minute ago
283StorjStorjSTORJ/ETH$154$0.1398010%SpotPercentage1 minute ago
284REDREDRED/ETH$140$0.0059510%SpotPercentage1 minute ago
285Sentinel ChainSentinel ChainSENC/ETH$131$0.0024130%SpotPercentage1 minute ago
286QASHQASHQASH/BTC$116$0.1073850%SpotPercentage1 minute ago
287CivicCivicCVC/ETH$116$0.0492550%SpotPercentage1 minute ago
288MakerMakerMKR/ETH$115$448.530%SpotPercentage1 minute ago
289GolemGolemGNT/ETH$112$0.0637130%SpotPercentage1 minute ago
290QASHQASHQASH/ETH$109$0.1026760%SpotPercentage1 minute ago
291BitcoinXBitcoinXBCX/BTC$108$0.0012650%SpotPercentage1 minute ago
292BottosBottosBTO/ETH$107$0.0106600%SpotPercentage1 minute ago
293DragonchainDragonchainDRGN/ETH$106$0.0842490%SpotPercentageless than a minute ago
294ZeepinZeepinZPT/ETH$104$0.0066160%SpotPercentage1 minute ago
295Bitcoin SVBitcoin SVBSV/BTC$103$77.090%SpotPercentage1 minute ago
2960x0xZRX/ETH$95$0.2869620%SpotPercentageless than a minute ago
297Super BitcoinSuper BitcoinSBTC/BTC$91$2.160%SpotPercentage1 minute ago
298Bitcoin GodBitcoin GodGOD/USDT$82$8.130%SpotPercentage1 minute ago
299TokenClubTokenClubTCT/ETH$81$0.0345800%SpotPercentageless than a minute ago
300IOTAIOTAMIOTA/BTC$78$0.3166580%SpotPercentage1 minute ago
301DelphyDelphyDPY/ETH$73$0.0347050%SpotPercentageless than a minute ago
302CoinFiCoinFiCOFI/ETH$73$0.0031860%SpotPercentage1 minute ago
303TomoChainTomoChainTOMO/USDT$72$0.2659570%SpotPercentage1 minute ago
304BodhiBodhiBOT/ETH$71$0.0283030%SpotPercentage1 minute ago
305Request NetworkRequest NetworkREQ/ETH$61$0.0230350%SpotPercentage1 minute ago
306Bounty0xBounty0xBNTY/USDT$59$0.0025950%SpotPercentageless than a minute ago
307PhantasmaPhantasmaSOUL/USDT$56$0.0322160%SpotPercentage1 minute ago
308NebulasNebulasNAS/ETH$54$0.5349440%SpotPercentage1 minute ago
309MEET.ONEMEET.ONEMEETONE/ETH$47$0.0013260%SpotPercentage1 minute ago
310Basic Attention TokenBasic Attention TokenBAT/ETH$45$0.1219120%SpotPercentage1 minute ago
311Request NetworkRequest NetworkREQ/USDT$43$0.0224820%SpotPercentageless than a minute ago
312Moeda Loyalty PointsMoeda Loyalty PointsMDA/ETH$42$0.6814840%SpotPercentage1 minute ago
313Crypto.comCrypto.comMCO/USDT$36$2.250%SpotPercentageless than a minute ago
314VergeVergeXVG/BTC$33$0.0068340%SpotPercentage1 minute ago
315TomoChainTomoChainTOMO/ETH$31$0.2593700%SpotPercentageless than a minute ago
316RefereumRefereumRFR/ETH$30$0.0018610%SpotPercentage1 minute ago
317AugurAugurREP/ETH$29$11.130%SpotPercentage1 minute ago
318Crypto.comCrypto.comMCO/ETH$25$2.170%SpotPercentage1 minute ago
319InkInkINK/ETH$19$0.0075280%SpotPercentage1 minute ago
320Bodhi [ETH]Bodhi [ETH]BOE/USDT$18$0.0174800%SpotPercentage1 minute ago
321DPRatingDPRatingRATING/ETH$17$0.0001720%SpotPercentageless than a minute ago
322SoPaySoPaySOP/ETH$16$0.0007180%SpotPercentage1 minute ago
323AeronAeronARN/ETH$16$0.2629260%SpotPercentageless than a minute ago
324Kyber NetworkKyber NetworkKNC/ETH$14$0.1295090%SpotPercentage1 minute ago
325MithrilMithrilMITH/ETH$14$0.0522250%SpotPercentage1 minute ago
326SALTSALTSALT/ETH$14$0.2155220%SpotPercentage1 minute ago
327Power LedgerPower LedgerPOWR/USDT$13$0.0832140%SpotPercentageless than a minute ago
328Bodhi [ETH]Bodhi [ETH]BOE/ETH$13$0.0172780%SpotPercentage1 minute ago
329DigixDAODigixDAODGD/ETH$11$17.350%SpotPercentageless than a minute ago
330district0xdistrict0xDNT/ETH$10$0.0120070%SpotPercentage1 minute ago
331RuffRuffRUFF/ETH$10$0.0088100%SpotPercentage1 minute ago
332Bounty0xBounty0xBNTY/ETH$7$0.0026360%SpotPercentage1 minute ago
333Basic Attention TokenBasic Attention TokenBAT/BTC$6$0.1225700%SpotPercentage1 minute ago
334Power LedgerPower LedgerPOWR/BTC$5$0.0820090%SpotPercentageless than a minute ago
335Atlas ProtocolAtlas ProtocolATP/ETH$5$0.0197260%SpotPercentageless than a minute ago
336OSTOSTOST/ETH$3$0.0223000%SpotPercentage1 minute ago
337Streamr DATAcoinStreamr DATAcoinDATA/ETH$3$0.0181340%SpotPercentage1 minute ago
338PhantasmaPhantasmaSOUL/ETH$2$0.0303070%SpotPercentage1 minute ago
339LunyrLunyrLUN/ETH$1$1.350%SpotPercentageless than a minute ago
340InkInkINK/QTUM$1$0.0056560%SpotPercentage1 minute ago
341BlockCDNBlockCDNBCDN/ETH$0$0.0007850%SpotPercentage1 minute ago
342Open PlatformOpen PlatformOPEN/ETH$0$0.0005150%SpotPercentage1 minute ago
343DADIDADIDADI/USDT$0$0.0324190%SpotPercentage1 minute ago
344BodhiBodhiBOT/QTUM$0$0.0262170%SpotPercentageless than a minute ago
345MakerMakerMKR/USDT$0$465.450%SpotPercentageless than a minute ago
346DADIDADIDADI/ETH$0$0.0292830%SpotPercentage1 minute ago
347Electrify.AsiaElectrify.AsiaELEC/ETH$0$0.0031260%SpotPercentageless than a minute ago
348CredCredLBA/ETH$0$0.0087400%SpotPercentage1 minute ago
349Open PlatformOpen PlatformOPEN/USDT$0$0.0030180%SpotPercentage1 minute ago
350Binance CoinBinance CoinBNB/USDT$0$6.280%SpotPercentage1 minute ago
351DaiDaiDAI/USDT$0$1.0171820%SpotPercentageless than a minute ago
352EnergoEnergoTSL/QTUM$0$0.0006700%SpotPercentage1 minute ago
353Bitcoin GodBitcoin GodGOD/BTC$0$7.160%SpotPercentage1 minute ago
354OAXOAXOAX/ETH$0$0.0785390%SpotPercentage1 minute ago
355GasGasGAS/BTC$0$2.240%SpotPercentage1 minute ago
356BancorBancorBNT/ETH$0$0.5512400%SpotPercentage1 minute ago
357WingsWingsWINGS/ETH$0$0.0729020%SpotPercentage1 minute ago
358Monero ClassicMonero ClassicXMC/BTC$0$0.5124290%SpotPercentageless than a minute ago
359DecredDecredDCR/BTC$0$16.200%SpotPercentageless than a minute ago
360LLTokenLLTokenLLT/SNET$0$0.0093580%SpotPercentage1 minute ago
361USD CoinUSD CoinUSDC/USDT$0$1.0061060%SpotPercentage1 minute ago
#Stock name
Show all 361 markets
* Price / Volume Excluded - Outlier detected
Report