Go back
Gate.io
Details
Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $10 326 630 | $121.55 | 27.81% | Spot | Percentage | 1 minute ago |
| 2 |  Aeternity | AE/USDT | $6 088 573 | $0.468703 | 16.40% | Spot | Percentage | 1 minute ago |
| 3 |  EOS | EOS/USDT | $3 786 906 | $2.41 | 10.20% | Spot | Percentage | 1 minute ago |
| 4 |  TRON | TRX/USDT | $2 287 636 | $0.024232 | 6.16% | Spot | Percentage | less than a minute ago |
| 5 |  Bitcoin | BTC/USDT | $1 918 820 | $3 616.09 | 5.17% | Spot | Percentage | 1 minute ago |
| 6 |  Game.com | GTC/USDT | $1 838 434 | $0.011789 | 4.95% | Spot | Percentage | 1 minute ago |
| 7 |  Ontology | ONT/USDT | $852 022 | $0.591468 | 2.29% | Spot | Percentage | 1 minute ago |
| 8 |  Odyssey | OCN/USDT | $739 527 | $0.002876 | 1.99% | Spot | Percentage | 1 minute ago |
| 9 |  Bitcoin Cash | BCH/USDT | $622 020 | $127.53 | 1.67% | Spot | Percentage | less than a minute ago |
| 10 |  XRP | XRP/USDT | $621 167 | $0.327543 | 1.67% | Spot | Percentage | 1 minute ago |
| 11 |  Atlas Protocol | ATP/USDT | $576 667 | $0.019492 | 1.55% | Spot | Percentage | 1 minute ago |
| 12 |  Litecoin | LTC/USDT | $565 975 | $31.19 | 1.52% | Spot | Percentage | 1 minute ago |
| 13 |  Bitcoin SV | BSV/USDT | $548 872 | $76.73 | 1.48% | Spot | Percentage | 1 minute ago |
| 14 |  Machine Xchange Coin | MXC/USDT | $548 596 | $0.011545 | 1.48% | Spot | Percentage | 1 minute ago |
| 15 |  Dogecoin | DOGE/USDT | $409 671 | $0.002075 | 1.10% | Spot | Percentage | less than a minute ago |
| 16 | Machine Xchange Coin | MXC/BTC | $312 359 | $0.011462 | 0.84% | Spot | Percentage | 1 minute ago |
| 17 |  Cardano | ADA/USDT | $295 878 | $0.043700 | 0.80% | Spot | Percentage | 1 minute ago |
| 18 |  HyperCash | HC/USDT | $245 142 | $1.147367 | 0.66% | Spot | Percentage | 1 minute ago |
| 19 | Ethereum | ETH/BTC | $229 363 | $121.71 | 0.62% | Spot | Percentage | 1 minute ago |
| 20 |  GSENetwork | GSE/USDT | $222 014 | $0.000391 | 0.60% | Spot | Percentage | 1 minute ago |
| 21 |  IHT Real Estate Protocol | IHT/USDT | $189 822 | $0.013059 | 0.51% | Spot | Percentage | 1 minute ago |
| 22 | Machine Xchange Coin | MXC/ETH | $174 613 | $0.011824 | 0.47% | Spot | Percentage | 1 minute ago |
| 23 |  Zcash | ZEC/USDT | $172 768 | $54.26 | 0.47% | Spot | Percentage | 1 minute ago |
| 24 |  Ethereum Classic | ETC/USDT | $160 971 | $4.29 | 0.43% | Spot | Percentage | 1 minute ago |
| 25 |  BUMO | BU/USDT | $160 534 | $0.037602 | 0.43% | Spot | Percentage | 1 minute ago |
| 26 |  Bytom | BTM/USDT | $145 438 | $0.074492 | 0.39% | Spot | Percentage | 1 minute ago |
| 27 |  Nebulas | NAS/USDT | $140 457 | $0.534176 | 0.38% | Spot | Percentage | less than a minute ago |
| 28 |  Bitcoin Diamond | BCD/USDT | $138 156 | $0.814031 | 0.37% | Spot | Percentage | 1 minute ago |
| 29 |  Zilliqa | ZIL/USDT | $131 605 | $0.022024 | 0.35% | Spot | Percentage | less than a minute ago |
| 30 |  Moeda Loyalty Points | MDA/USDT | $127 362 | $0.688014 | 0.34% | Spot | Percentage | 1 minute ago |
| 31 | Aeternity | AE/BTC | $113 593 | $0.465658 | 0.31% | Spot | Percentage | 1 minute ago |
| 32 |  NEM | XEM/USDT | $97 254 | $0.055244 | 0.26% | Spot | Percentage | 1 minute ago |
| 33 |  Lympo | LYM/ETH | $95 636 | $0.006531 | 0.26% | Spot | Percentage | 1 minute ago |
| 34 |  TenX | PAY/USDT | $82 650 | $0.194107 | 0.22% | Spot | Percentage | 1 minute ago |
| 35 | Lympo | LYM/USDT | $80 475 | $0.006443 | 0.22% | Spot | Percentage | 1 minute ago |
| 36 | Lympo | LYM/BTC | $78 541 | $0.006472 | 0.21% | Spot | Percentage | 1 minute ago |
| 37 |  Skrumble Network | SKM/USDT | $74 364 | $0.002711 | 0.20% | Spot | Percentage | less than a minute ago |
| 38 |  Chainlink | LINK/USDT | $72 324 | $0.524394 | 0.19% | Spot | Percentage | 1 minute ago |
| 39 | EOS | EOS/ETH | $70 789 | $2.42 | 0.19% | Spot | Percentage | 1 minute ago |
| 40 |  Bluzelle | BLZ/USDT | $68 625 | $0.040854 | 0.18% | Spot | Percentage | 1 minute ago |
| 41 | BUMO | BU/ETH | $68 502 | $0.037652 | 0.18% | Spot | Percentage | 1 minute ago |
| 42 |  NKN | NKN/USDT | $64 823 | $0.025056 | 0.17% | Spot | Percentage | less than a minute ago |
| 43 | Cardano | ADA/BTC | $59 671 | $0.043785 | 0.16% | Spot | Percentage | 1 minute ago |
| 44 |  Paxos Standard Token | PAX/USDT | $57 426 | $1.006106 | 0.15% | Spot | Percentage | 1 minute ago |
| 45 |  Tierion | TNT/USDT | $57 050 | $0.018293 | 0.15% | Spot | Percentage | 1 minute ago |
| 46 | Aeternity | AE/ETH | $56 328 | $0.473610 | 0.15% | Spot | Percentage | less than a minute ago |
| 47 |  Tezos | XTZ/USDT | $55 886 | $0.419719 | 0.15% | Spot | Percentage | 1 minute ago |
| 48 | EOS | EOS/BTC | $55 491 | $2.40 | 0.15% | Spot | Percentage | 1 minute ago |
| 49 |  NEO | NEO/USDT | $55 391 | $7.48 | 0.15% | Spot | Percentage | 1 minute ago |
| 50 |  Bottos | BTO/USDT | $45 995 | $0.010569 | 0.12% | Spot | Percentage | 1 minute ago |
| 51 |  BitShares | BTS/USDT | $45 629 | $0.038517 | 0.12% | Spot | Percentage | 1 minute ago |
| 52 |  DxChain Token | DX/ETH | $45 180 | $0.000299 | 0.12% | Spot | Percentage | 1 minute ago |
| 53 |  Hashgard | GARD/USDT | $43 694 | $0.000049 | 0.12% | Spot | Percentage | 1 minute ago |
| 54 |  QuarkChain | QKC/USDT | $39 331 | $0.037810 | 0.11% | Spot | Percentage | 1 minute ago |
| 55 |  Loopring | LRC/USDT | $33 708 | $0.044675 | 0.09% | Spot | Percentage | 1 minute ago |
| 56 |  Qtum | QTUM/USDT | $32 923 | $2.09 | 0.09% | Spot | Percentage | 1 minute ago |
| 57 | ![Loopring [NEO]](https://static.coinpaprika.com/coin/lrn-loopring-neo/logo-thumb.png?rev=118823){kind=logo} Loopring [NEO] | LRN/USDT | $32 548 | $0.070631 | 0.09% | Spot | Percentage | 1 minute ago |
| 58 | BUMO | BU/BTC | $32 378 | $0.037530 | 0.09% | Spot | Percentage | 1 minute ago |
| 59 |  Monero | XMR/USDT | $28 159 | $44.22 | 0.08% | Spot | Percentage | 1 minute ago |
| 60 | TRON | TRX/ETH | $27 295 | $0.024461 | 0.07% | Spot | Percentage | 1 minute ago |
| 61 |  Remme | REM/USDT | $25 445 | $0.004573 | 0.07% | Spot | Percentage | 1 minute ago |
| 62 |  SmartMesh | SMT/USDT | $23 468 | $0.006098 | 0.06% | Spot | Percentage | 1 minute ago |
| 63 |  iExec RLC | RLC/USDT | $21 529 | $0.229168 | 0.06% | Spot | Percentage | 1 minute ago |
| 64 |  Ruff | RUFF/USDT | $21 410 | $0.008842 | 0.06% | Spot | Percentage | 1 minute ago |
| 65 | Tezos | XTZ/BTC | $20 044 | $0.424557 | 0.05% | Spot | Percentage | less than a minute ago |
| 66 |  KickCoin | KICK/USDT | $18 221 | $0.004776 | 0.05% | Spot | Percentage | 1 minute ago |
| 67 |  Zeusshield | ZSC/ETH | $17 137 | $0.001213 | 0.05% | Spot | Percentage | 1 minute ago |
| 68 |  Status | SNT/USDT | $16 307 | $0.019644 | 0.04% | Spot | Percentage | 1 minute ago |
| 69 |  Genaro Network | GNX/USDT | $14 456 | $0.016474 | 0.04% | Spot | Percentage | 1 minute ago |
| 70 | Dogecoin | DOGE/BTC | $13 940 | $0.002061 | 0.04% | Spot | Percentage | 1 minute ago |
| 71 |  LemoChain | LEMO/ETH | $13 776 | $0.004155 | 0.04% | Spot | Percentage | less than a minute ago |
| 72 |  TokenClub | TCT/USDT | $13 664 | $0.030519 | 0.04% | Spot | Percentage | less than a minute ago |
| 73 |  Stellar | XLM/USDT | $13 065 | $0.105692 | 0.04% | Spot | Percentage | 1 minute ago |
| 74 |  ETHLend | LEND/USDT | $13 061 | $0.008130 | 0.04% | Spot | Percentage | 1 minute ago |
| 75 |  Dash | DASH/USDT | $12 499 | $71.44 | 0.03% | Spot | Percentage | less than a minute ago |
| 76 | Hashgard | GARD/ETH | $12 329 | $0.000048 | 0.03% | Spot | Percentage | 1 minute ago |
| 77 | Tezos | XTZ/ETH | $11 587 | $0.422712 | 0.03% | Spot | Percentage | 1 minute ago |
| 78 |  GXChain | GXS/USDT | $10 887 | $0.524104 | 0.03% | Spot | Percentage | less than a minute ago |
| 79 |  Dock | DOCK/USDT | $10 577 | $0.008661 | 0.03% | Spot | Percentage | less than a minute ago |
| 80 | Dash | DASH/BTC | $10 513 | $71.70 | 0.03% | Spot | Percentage | 1 minute ago |
| 81 |  TrueUSD | TUSD/USDT | $10 406 | $1.012203 | 0.03% | Spot | Percentage | 1 minute ago |
| 82 |  Jibrel Network | JNT/USDT | $10 203 | $0.035874 | 0.03% | Spot | Percentage | 1 minute ago |
| 83 | Status | SNT/BTC | $9 711 | $0.019705 | 0.03% | Spot | Percentage | 1 minute ago |
| 84 | Chainlink | LINK/ETH | $9 077 | $0.531391 | 0.02% | Spot | Percentage | 1 minute ago |
| 85 |  MediShares | MDS/USDT | $9 007 | $0.006098 | 0.02% | Spot | Percentage | 1 minute ago |
| 86 |  VeChain | VET/USDT | $8 506 | $0.003862 | 0.02% | Spot | Percentage | 1 minute ago |
| 87 |  0x | ZRX/USDT | $8 377 | $0.287706 | 0.02% | Spot | Percentage | 1 minute ago |
| 88 | ![Filecoin [Futures]](https://static.coinpaprika.com/coin/fil-filecoin-futures/logo-thumb.png?rev=115095){kind=logo} Filecoin [Futures] | FIL/USDT | $8 319 | $3.88 | 0.02% | Spot | Percentage | 1 minute ago |
| 89 |  DeepBrain Chain | DBC/USDT | $8 197 | $0.001375 | 0.02% | Spot | Percentage | 1 minute ago |
| 90 |  Synthetix Network Token | SNX/ETH | $8 159 | $0.039501 | 0.02% | Spot | Percentage | 1 minute ago |
| 91 | Zilliqa | ZIL/ETH | $7 765 | $0.022422 | 0.02% | Spot | Percentage | 1 minute ago |
| 92 | Odyssey | OCN/ETH | $7 577 | $0.002885 | 0.02% | Spot | Percentage | 1 minute ago |
| 93 |  FedoraCoin | TIPS/ETH | $7 532 | $0.00000257 | 0.02% | Spot | Percentage | 1 minute ago |
| 94 |  Ink | INK/USDT | $7 525 | $0.007520 | 0.02% | Spot | Percentage | 1 minute ago |
| 95 |  Etherparty | FUEL/USDT | $7 373 | $0.008638 | 0.02% | Spot | Percentage | 1 minute ago |
| 96 |  Gems | GEM/USDT | $7 322 | $0.000914 | 0.02% | Spot | Percentage | 1 minute ago |
| 97 |  Stox | STX/USDT | $7 208 | $0.012703 | 0.02% | Spot | Percentage | 1 minute ago |
| 98 |  Golem | GNT/USDT | $7 181 | $0.062805 | 0.02% | Spot | Percentage | 1 minute ago |
| 99 | Remme | REM/ETH | $7 014 | $0.004598 | 0.02% | Spot | Percentage | 1 minute ago |
| 100 |  FunFair | FUN/USDT | $6 973 | $0.004268 | 0.02% | Spot | Percentage | 1 minute ago |
| 101 | Tierion | TNT/ETH | $6 946 | $0.018518 | 0.02% | Spot | Percentage | less than a minute ago |
| 102 |  Mobius | MOBI/USDT | $6 891 | $0.013679 | 0.02% | Spot | Percentage | 1 minute ago |
| 103 | ![MediBloc [QRC20]](https://static.coinpaprika.com/coin/med-medibloc-qrc20/logo-thumb.png?rev=112501){kind=logo} MediBloc [QRC20] | MED/USDT | $6 695 | $0.002050 | 0.02% | Spot | Percentage | 1 minute ago |
| 104 |  Energo | TSL/USDT | $6 614 | $0.000995 | 0.02% | Spot | Percentage | less than a minute ago |
| 105 | NKN | NKN/ETH | $6 568 | $0.025474 | 0.02% | Spot | Percentage | 1 minute ago |
| 106 | DxChain Token | DX/USDT | $6 349 | $0.000302 | 0.02% | Spot | Percentage | 1 minute ago |
| 107 | Ethereum Classic | ETC/ETH | $6 335 | $4.31 | 0.02% | Spot | Percentage | 1 minute ago |
| 108 |  Arcblock | ABT/USDT | $6 277 | $0.073448 | 0.02% | Spot | Percentage | less than a minute ago |
| 109 | Synthetix Network Token | SNX/USDT | $6 053 | $0.038821 | 0.02% | Spot | Percentage | 1 minute ago |
| 110 |  Decentraland | MANA/USDT | $5 996 | $0.037843 | 0.02% | Spot | Percentage | less than a minute ago |
| 111 |  QLC Chain | QLC/USDT | $5 715 | $0.025712 | 0.02% | Spot | Percentage | 1 minute ago |
| 112 |  Basic Attention Token | BAT/USDT | $5 697 | $0.123070 | 0.02% | Spot | Percentage | 1 minute ago |
| 113 |  Nano | NANO/USDT | $5 548 | $0.890251 | 0.01% | Spot | Percentage | 1 minute ago |
| 114 |  Measurable Data Token | MDT/USDT | $5 141 | $0.003733 | 0.01% | Spot | Percentage | less than a minute ago |
| 115 | HyperCash | HC/BTC | $5 109 | $1.193162 | 0.01% | Spot | Percentage | 1 minute ago |
| 116 |  Decred | DCR/USDT | $5 108 | $16.43 | 0.01% | Spot | Percentage | 1 minute ago |
| 117 |  Raiden Network Token | RDN/USDT | $4 808 | $0.215957 | 0.01% | Spot | Percentage | 1 minute ago |
| 118 | IHT Real Estate Protocol | IHT/ETH | $4 772 | $0.013409 | 0.01% | Spot | Percentage | 1 minute ago |
| 119 |  Huobi Token | HT/USDT | $4 752 | $1.053057 | 0.01% | Spot | Percentage | 1 minute ago |
| 120 | Litecoin | LTC/BTC | $4 688 | $31.09 | 0.01% | Spot | Percentage | 1 minute ago |
| 121 | KickCoin | KICK/ETH | $4 635 | $0.004766 | 0.01% | Spot | Percentage | 1 minute ago |
| 122 |  Waves | WAVES/USDT | $4 448 | $2.57 | 0.01% | Spot | Percentage | 1 minute ago |
| 123 |  THETA | THETA/USDT | $4 315 | $0.046210 | 0.01% | Spot | Percentage | 1 minute ago |
| 124 |  Kyber Network | KNC/USDT | $3 963 | $0.135062 | 0.01% | Spot | Percentage | 1 minute ago |
| 125 | Bytom | BTM/ETH | $3 898 | $0.075292 | 0.01% | Spot | Percentage | 1 minute ago |
| 126 | Qtum | QTUM/ETH | $3 862 | $2.12 | 0.01% | Spot | Percentage | 1 minute ago |
| 127 |  Credits | CS/ETH | $3 688 | $0.074503 | 0.01% | Spot | Percentage | 1 minute ago |
| 128 |  HashCoin | HSC/USDT | $3 673 | $0.000092 | 0.01% | Spot | Percentage | 1 minute ago |
| 129 | QuarkChain | QKC/ETH | $3 625 | $0.039217 | 0.01% | Spot | Percentage | 1 minute ago |
| 130 |  Bodhi | BOT/USDT | $3 539 | $0.027541 | 0.01% | Spot | Percentage | 1 minute ago |
| 131 |  Quantstamp | QSP/USDT | $3 516 | $0.015244 | 0.01% | Spot | Percentage | 1 minute ago |
| 132 |  Primas | PST/USDT | $3 500 | $0.100611 | 0.01% | Spot | Percentage | 1 minute ago |
| 133 |  Matrix AI Network | MAN/USDT | $3 442 | $0.065956 | 0.01% | Spot | Percentage | 1 minute ago |
| 134 |  aelf | ELF/USDT | $3 441 | $0.103050 | 0.01% | Spot | Percentage | 1 minute ago |
| 135 |  IOTA | MIOTA/USDT | $3 429 | $0.305084 | 0.01% | Spot | Percentage | 1 minute ago |
| 136 |  Blox | CDT/USDT | $3 425 | $0.008232 | 0.01% | Spot | Percentage | 1 minute ago |
| 137 |  Qbao | QBT/USDT | $3 378 | $0.013516 | 0.01% | Spot | Percentage | 1 minute ago |
| 138 | BitShares | BTS/BTC | $3 278 | $0.039085 | 0.01% | Spot | Percentage | 1 minute ago |
| 139 | ![MediBloc [ERC20]](https://static.coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png?rev=160639){kind=logo} MediBloc [ERC20] | MEDX/ETH | $3 272 | $0.002723 | 0.01% | Spot | Percentage | 1 minute ago |
| 140 |  Scry.info | DDD/USDT | $2 862 | $0.020935 | 0.01% | Spot | Percentage | 1 minute ago |
| 141 |  OmiseGO | OMG/USDT | $2 724 | $1.24 | 0.01% | Spot | Percentage | 1 minute ago |
| 142 | Credits | CS/USDT | $2 677 | $0.073070 | 0.01% | Spot | Percentage | 1 minute ago |
| 143 |  BitcoinX | BCX/USDT | $2 614 | $0.001300 | 0.01% | Spot | Percentage | 1 minute ago |
| 144 |  Sentinel Chain | SENC/USDT | $2 585 | $0.002337 | 0.01% | Spot | Percentage | 1 minute ago |
| 145 | Status | SNT/ETH | $2 533 | $0.019861 | 0.01% | Spot | Percentage | 1 minute ago |
| 146 |  QASH | QASH/USDT | $2 523 | $0.106302 | 0.01% | Spot | Percentage | 1 minute ago |
| 147 | Loopring | LRC/BTC | $2 414 | $0.043749 | 0.01% | Spot | Percentage | 1 minute ago |
| 148 | QLC Chain | QLC/BTC | $2 377 | $0.025707 | 0.01% | Spot | Percentage | 1 minute ago |
| 149 | Monero | XMR/BTC | $2 292 | $45.16 | 0.01% | Spot | Percentage | 1 minute ago |
| 150 | Measurable Data Token | MDT/ETH | $2 285 | $0.003761 | 0.01% | Spot | Percentage | less than a minute ago |
| 151 |  Monero Classic | XMC/USDT | $2 251 | $0.522884 | 0.01% | Spot | Percentage | less than a minute ago |
| 152 | Loopring | LRC/ETH | $2 225 | $0.045006 | 0.01% | Spot | Percentage | less than a minute ago |
| 153 | MediBloc [QRC20] | MED/ETH | $2 194 | $0.002033 | 0.01% | Spot | Percentage | 1 minute ago |
| 154 | Ontology | ONT/ETH | $2 176 | $0.592409 | 0.01% | Spot | Percentage | 1 minute ago |
| 155 | Odyssey | OCN/BTC | $2 053 | $0.002856 | 0.01% | Spot | Percentage | 1 minute ago |
| 156 |  Verge | XVG/USDT | $1 969 | $0.006911 | 0.01% | Spot | Percentage | 1 minute ago |
| 157 |  Bitcoin File | BIFI/USDT | $1 918 | $0.000808 | 0.01% | Spot | Percentage | less than a minute ago |
| 158 |  FansTime | FTI/USDT | $1 900 | $0.000484 | 0.01% | Spot | Percentage | less than a minute ago |
| 159 |  ICON | ICX/USDT | $1 845 | $0.223173 | 0% | Spot | Percentage | 1 minute ago |
| 160 | HashCoin | HSC/ETH | $1 817 | $0.000092 | 0% | Spot | Percentage | 1 minute ago |
| 161 | Qtum | QTUM/BTC | $1 734 | $2.09 | 0% | Spot | Percentage | 1 minute ago |
| 162 | ETHLend | LEND/ETH | $1 692 | $0.008212 | 0% | Spot | Percentage | 1 minute ago |
| 163 | ICON | ICX/ETH | $1 554 | $0.226059 | 0% | Spot | Percentage | 1 minute ago |
| 164 | MediBloc [ERC20] | MEDX/USDT | $1 552 | $0.002661 | 0% | Spot | Percentage | less than a minute ago |
| 165 | Game.com | GTC/BTC | $1 533 | $0.011715 | 0% | Spot | Percentage | 1 minute ago |
| 166 |  Delphy | DPY/USDT | $1 509 | $0.034995 | 0% | Spot | Percentage | less than a minute ago |
| 167 | Measurable Data Token | MDT/BTC | $1 499 | $0.003724 | 0% | Spot | Percentage | 1 minute ago |
| 168 | Qbao | QBT/ETH | $1 485 | $0.014103 | 0% | Spot | Percentage | less than a minute ago |
| 169 |  Ripio Credit Network | RCN/USDT | $1 455 | $0.011382 | 0% | Spot | Percentage | 1 minute ago |
| 170 | Game.com | GTC/ETH | $1 438 | $0.012007 | 0% | Spot | Percentage | 1 minute ago |
| 171 |  Super Bitcoin | SBTC/USDT | $1 403 | $2.16 | 0% | Spot | Percentage | 1 minute ago |
| 172 |  BlockCDN | BCDN/USDT | $1 401 | $0.000746 | 0% | Spot | Percentage | less than a minute ago |
| 173 | NEM | XEM/BTC | $1 372 | $0.055102 | 0% | Spot | Percentage | 1 minute ago |
| 174 |  Refereum | RFR/USDT | $1 352 | $0.001842 | 0% | Spot | Percentage | less than a minute ago |
| 175 |  Dragonchain | DRGN/USDT | $1 319 | $0.082216 | 0% | Spot | Percentage | 1 minute ago |
| 176 | GSENetwork | GSE/ETH | $1 278 | $0.000408 | 0% | Spot | Percentage | 1 minute ago |
| 177 |  Storj | STORJ/BTC | $1 215 | $0.134920 | 0% | Spot | Percentage | less than a minute ago |
| 178 |  RED | RED/USDT | $1 130 | $0.006687 | 0% | Spot | Percentage | 1 minute ago |
| 179 |  Gas | GAS/USDT | $1 120 | $2.03 | 0% | Spot | Percentage | less than a minute ago |
| 180 |  SoPay | SOP/USDT | $1 106 | $0.000780 | 0% | Spot | Percentage | 1 minute ago |
| 181 |  HitChain | HIT/USDT | $1 094 | $0.000095 | 0% | Spot | Percentage | 1 minute ago |
| 182 | HyperCash | HC/ETH | $998 | $1.22 | 0% | Spot | Percentage | 1 minute ago |
| 183 | TenX | PAY/ETH | $976 | $0.193222 | 0% | Spot | Percentage | 1 minute ago |
| 184 |  Cred | LBA/USDT | $975 | $0.010076 | 0% | Spot | Percentage | 1 minute ago |
| 185 | Stellar | XLM/ETH | $942 | $0.106719 | 0% | Spot | Percentage | 1 minute ago |
| 186 | Nebulas | NAS/BTC | $897 | $0.536200 | 0% | Spot | Percentage | 1 minute ago |
| 187 |  Bitcoin Gold | BTG/USDT | $888 | $12.07 | 0% | Spot | Percentage | 1 minute ago |
| 188 |  Medicalchain | MTN/USDT | $887 | $0.004573 | 0% | Spot | Percentage | 1 minute ago |
| 189 | DeepBrain Chain | DBC/ETH | $847 | $0.001371 | 0% | Spot | Percentage | less than a minute ago |
| 190 |  DigixDAO | DGD/USDT | $798 | $16.56 | 0% | Spot | Percentage | 1 minute ago |
| 191 | Gems | GEM/ETH | $769 | $0.000922 | 0% | Spot | Percentage | less than a minute ago |
| 192 |  eosDAC | EOSDAC/USDT | $706 | $0.004675 | 0% | Spot | Percentage | 1 minute ago |
| 193 | DeepBrain Chain | DBC/BTC | $694 | $0.001375 | 0% | Spot | Percentage | less than a minute ago |
| 194 | Decentraland | MANA/ETH | $683 | $0.037983 | 0% | Spot | Percentage | 1 minute ago |
| 195 | 0x | ZRX/BTC | $662 | $0.285419 | 0% | Spot | Percentage | 1 minute ago |
| 196 |  Education Ecosystem | LEDU/ETH | $646 | $0.002816 | 0% | Spot | Percentage | less than a minute ago |
| 197 | Bitcoin Diamond | BCD/BTC | $644 | $0.827982 | 0% | Spot | Percentage | 1 minute ago |
| 198 | Dock | DOCK/ETH | $630 | $0.008906 | 0% | Spot | Percentage | 1 minute ago |
| 199 | Scry.info | DDD/BTC | $613 | $0.020790 | 0% | Spot | Percentage | 1 minute ago |
| 200 |  Trinity Network Credit | TNC/USDT | $602 | $0.003123 | 0% | Spot | Percentage | less than a minute ago |
| 201 | Loopring [NEO] | LRN/ETH | $597 | $0.070670 | 0% | Spot | Percentage | 1 minute ago |
| 202 | XRP | XRP/BTC | $587 | $0.326131 | 0% | Spot | Percentage | 1 minute ago |
| 203 | Ethereum Classic | ETC/BTC | $583 | $4.24 | 0% | Spot | Percentage | 1 minute ago |
| 204 | Zcash | ZEC/BTC | $578 | $54.23 | 0% | Spot | Percentage | 1 minute ago |
| 205 | VeChain | VET/ETH | $578 | $0.003798 | 0% | Spot | Percentage | 1 minute ago |
| 206 | Jibrel Network | JNT/ETH | $563 | $0.036390 | 0% | Spot | Percentage | 1 minute ago |
| 207 | Bitcoin Cash | BCH/BTC | $556 | $127.16 | 0% | Spot | Percentage | 1 minute ago |
| 208 | iExec RLC | RLC/ETH | $542 | $0.219933 | 0% | Spot | Percentage | 1 minute ago |
| 209 | THETA | THETA/ETH | $542 | $0.046601 | 0% | Spot | Percentage | less than a minute ago |
| 210 | eosDAC | EOSDAC/ETH | $532 | $0.004656 | 0% | Spot | Percentage | 1 minute ago |
| 211 | Stellar | XLM/BTC | $503 | $0.105866 | 0% | Spot | Percentage | 1 minute ago |
| 212 | Bitcoin File | BIFI/BTC | $493 | $0.000796 | 0% | Spot | Percentage | less than a minute ago |
| 213 |  OST | OST/USDT | $491 | $0.022663 | 0% | Spot | Percentage | 1 minute ago |
| 214 | Ripio Credit Network | RCN/ETH | $476 | $0.011396 | 0% | Spot | Percentage | 1 minute ago |
| 215 | GXChain | GXS/BTC | $474 | $0.525714 | 0% | Spot | Percentage | 1 minute ago |
| 216 | FunFair | FUN/ETH | $470 | $0.004288 | 0% | Spot | Percentage | 1 minute ago |
| 217 |  Zeepin | ZPT/USDT | $460 | $0.006606 | 0% | Spot | Percentage | 1 minute ago |
| 218 |  BnkToTheFuture | BFT/USDT | $457 | $0.020712 | 0% | Spot | Percentage | 1 minute ago |
| 219 |  Metronome | MET/ETH | $445 | $0.672789 | 0% | Spot | Percentage | 1 minute ago |
| 220 | Qbao | QBT/QTUM | $442 | $0.014288 | 0% | Spot | Percentage | 1 minute ago |
| 221 | Metronome | MET/USDT | $440 | $0.641397 | 0% | Spot | Percentage | less than a minute ago |
| 222 | MediBloc [QRC20] | MED/QTUM | $439 | $0.001969 | 0% | Spot | Percentage | 1 minute ago |
| 223 | BnkToTheFuture | BFT/ETH | $437 | $0.020829 | 0% | Spot | Percentage | 1 minute ago |
| 224 |  IoTeX | IOTX/ETH | $417 | $0.006972 | 0% | Spot | Percentage | 1 minute ago |
| 225 | Waves | WAVES/BTC | $413 | $2.66 | 0% | Spot | Percentage | 1 minute ago |
| 226 | aelf | ELF/ETH | $412 | $0.105127 | 0% | Spot | Percentage | 1 minute ago |
| 227 | Arcblock | ABT/ETH | $412 | $0.074618 | 0% | Spot | Percentage | 1 minute ago |
| 228 |  Snetwork | SNET/ETH | $390 | $0.009443 | 0% | Spot | Percentage | less than a minute ago |
| 229 | Etherparty | FUEL/ETH | $389 | $0.008578 | 0% | Spot | Percentage | 1 minute ago |
| 230 |  DPRating | RATING/USDT | $375 | $0.000164 | 0% | Spot | Percentage | 1 minute ago |
| 231 |  SALT | SALT/USDT | $371 | $0.217075 | 0% | Spot | Percentage | 1 minute ago |
| 232 | Blox | CDT/ETH | $362 | $0.008332 | 0% | Spot | Percentage | 1 minute ago |
| 233 |  Bytecoin | BCN/USDT | $355 | $0.000613 | 0% | Spot | Percentage | 1 minute ago |
| 234 | Matrix AI Network | MAN/ETH | $354 | $0.067389 | 0% | Spot | Percentage | 1 minute ago |
| 235 | Zeusshield | ZSC/USDT | $352 | $0.001204 | 0% | Spot | Percentage | 1 minute ago |
| 236 | OmiseGO | OMG/ETH | $346 | $1.26 | 0% | Spot | Percentage | 1 minute ago |
| 237 | OmiseGO | OMG/BTC | $343 | $1.24 | 0% | Spot | Percentage | less than a minute ago |
| 238 | Snetwork | SNET/USDT | $334 | $0.009756 | 0% | Spot | Percentage | 1 minute ago |
| 239 | Medicalchain | MTN/ETH | $329 | $0.004656 | 0% | Spot | Percentage | 1 minute ago |
| 240 |  Switcheo | SWTH/USDT | $322 | $0.003603 | 0% | Spot | Percentage | 1 minute ago |
| 241 | SmartMesh | SMT/ETH | $318 | $0.006004 | 0% | Spot | Percentage | 1 minute ago |
| 242 | Trinity Network Credit | TNC/BTC | $302 | $0.003221 | 0% | Spot | Percentage | less than a minute ago |
| 243 | HitChain | HIT/ETH | $299 | $0.000097 | 0% | Spot | Percentage | 1 minute ago |
| 244 | NEM | XEM/ETH | $292 | $0.054474 | 0% | Spot | Percentage | less than a minute ago |
| 245 | NEO | NEO/BTC | $279 | $7.53 | 0% | Spot | Percentage | 1 minute ago |
| 246 | Bytecoin | BCN/BTC | $278 | $0.000615 | 0% | Spot | Percentage | less than a minute ago |
| 247 | Skrumble Network | SKM/ETH | $277 | $0.002720 | 0% | Spot | Percentage | 1 minute ago |
| 248 | Mobius | MOBI/ETH | $267 | $0.013690 | 0% | Spot | Percentage | 1 minute ago |
| 249 | TenX | PAY/BTC | $264 | $0.188013 | 0% | Spot | Percentage | 1 minute ago |
| 250 |  CoinFi | COFI/USDT | $260 | $0.003255 | 0% | Spot | Percentage | less than a minute ago |
| 251 |  Civic | CVC/USDT | $259 | $0.049086 | 0% | Spot | Percentage | 1 minute ago |
| 252 | Bytom | BTM/BTC | $257 | $0.074121 | 0% | Spot | Percentage | 1 minute ago |
| 253 | Education Ecosystem | LEDU/BTC | $256 | $0.002965 | 0% | Spot | Percentage | 1 minute ago |
| 254 | LemoChain | LEMO/USDT | $256 | $0.004049 | 0% | Spot | Percentage | 1 minute ago |
| 255 | Mobius | MOBI/BTC | $246 | $0.014137 | 0% | Spot | Percentage | 1 minute ago |
| 256 | Bluzelle | BLZ/ETH | $245 | $0.041818 | 0% | Spot | Percentage | less than a minute ago |
| 257 | Ruff | RUFF/BTC | $242 | $0.008975 | 0% | Spot | Percentage | less than a minute ago |
| 258 | Ink | INK/BTC | $234 | $0.007455 | 0% | Spot | Percentage | less than a minute ago |
| 259 | Storj | STORJ/USDT | $226 | $0.140283 | 0% | Spot | Percentage | less than a minute ago |
| 260 |  Electrify.Asia | ELEC/USDT | $222 | $0.003399 | 0% | Spot | Percentage | 1 minute ago |
| 261 | Jibrel Network | JNT/BTC | $212 | $0.034891 | 0% | Spot | Percentage | 1 minute ago |
| 262 | Switcheo | SWTH/ETH | $209 | $0.003804 | 0% | Spot | Percentage | 1 minute ago |
| 263 |  Lisk | LSK/USDT | $208 | $1.189034 | 0% | Spot | Percentage | 1 minute ago |
| 264 |  Streamr DATAcoin | DATA/USDT | $202 | $0.019634 | 0% | Spot | Percentage | less than a minute ago |
| 265 | Scry.info | DDD/ETH | $202 | $0.021564 | 0% | Spot | Percentage | 1 minute ago |
| 266 |  Power Ledger | POWR/ETH | $199 | $0.082582 | 0% | Spot | Percentage | 1 minute ago |
| 267 | Genaro Network | GNX/ETH | $199 | $0.016433 | 0% | Spot | Percentage | less than a minute ago |
| 268 | Lisk | LSK/BTC | $193 | $1.182315 | 0% | Spot | Percentage | 1 minute ago |
| 269 |  Mithril | MITH/USDT | $190 | $0.053611 | 0% | Spot | Percentage | less than a minute ago |
| 270 | Raiden Network Token | RDN/ETH | $189 | $0.217727 | 0% | Spot | Percentage | 1 minute ago |
| 271 | QLC Chain | QLC/ETH | $186 | $0.024873 | 0% | Spot | Percentage | 1 minute ago |
| 272 | Quantstamp | QSP/ETH | $185 | $0.014716 | 0% | Spot | Percentage | less than a minute ago |
| 273 | Bitcoin Gold | BTG/BTC | $181 | $11.88 | 0% | Spot | Percentage | 1 minute ago |
| 274 | IoTeX | IOTX/USDT | $181 | $0.006976 | 0% | Spot | Percentage | 1 minute ago |
| 275 |  Lunyr | LUN/USDT | $177 | $1.38 | 0% | Spot | Percentage | 1 minute ago |
| 276 | MediShares | MDS/ETH | $173 | $0.006246 | 0% | Spot | Percentage | less than a minute ago |
| 277 | Primas | PST/ETH | $172 | $0.101908 | 0% | Spot | Percentage | less than a minute ago |
| 278 | Nano | NANO/BTC | $170 | $0.938000 | 0% | Spot | Percentage | less than a minute ago |
| 279 | Zeepin | ZPT/BTC | $165 | $0.006406 | 0% | Spot | Percentage | less than a minute ago |
| 280 | Trinity Network Credit | TNC/ETH | $158 | $0.002863 | 0% | Spot | Percentage | 1 minute ago |
| 281 | Stox | STX/ETH | $156 | $0.012498 | 0% | Spot | Percentage | 1 minute ago |
| 282 | FansTime | FTI/ETH | $155 | $0.000477 | 0% | Spot | Percentage | 1 minute ago |
| 283 | Storj | STORJ/ETH | $154 | $0.139801 | 0% | Spot | Percentage | 1 minute ago |
| 284 | RED | RED/ETH | $140 | $0.005951 | 0% | Spot | Percentage | 1 minute ago |
| 285 | Sentinel Chain | SENC/ETH | $131 | $0.002413 | 0% | Spot | Percentage | 1 minute ago |
| 286 | QASH | QASH/BTC | $116 | $0.107385 | 0% | Spot | Percentage | 1 minute ago |
| 287 | Civic | CVC/ETH | $116 | $0.049255 | 0% | Spot | Percentage | 1 minute ago |
| 288 |  Maker | MKR/ETH | $115 | $448.53 | 0% | Spot | Percentage | 1 minute ago |
| 289 | Golem | GNT/ETH | $112 | $0.063713 | 0% | Spot | Percentage | 1 minute ago |
| 290 | QASH | QASH/ETH | $109 | $0.102676 | 0% | Spot | Percentage | 1 minute ago |
| 291 | BitcoinX | BCX/BTC | $108 | $0.001265 | 0% | Spot | Percentage | 1 minute ago |
| 292 | Bottos | BTO/ETH | $107 | $0.010660 | 0% | Spot | Percentage | 1 minute ago |
| 293 | Dragonchain | DRGN/ETH | $106 | $0.084249 | 0% | Spot | Percentage | less than a minute ago |
| 294 | Zeepin | ZPT/ETH | $104 | $0.006616 | 0% | Spot | Percentage | 1 minute ago |
| 295 | Bitcoin SV | BSV/BTC | $103 | $77.09 | 0% | Spot | Percentage | 1 minute ago |
| 296 | 0x | ZRX/ETH | $95 | $0.286962 | 0% | Spot | Percentage | less than a minute ago |
| 297 | Super Bitcoin | SBTC/BTC | $91 | $2.16 | 0% | Spot | Percentage | 1 minute ago |
| 298 |  Bitcoin God | GOD/USDT | $82 | $8.13 | 0% | Spot | Percentage | 1 minute ago |
| 299 | TokenClub | TCT/ETH | $81 | $0.034580 | 0% | Spot | Percentage | less than a minute ago |
| 300 | IOTA | MIOTA/BTC | $78 | $0.316658 | 0% | Spot | Percentage | 1 minute ago |
| 301 | Delphy | DPY/ETH | $73 | $0.034705 | 0% | Spot | Percentage | less than a minute ago |
| 302 | CoinFi | COFI/ETH | $73 | $0.003186 | 0% | Spot | Percentage | 1 minute ago |
| 303 |  TomoChain | TOMO/USDT | $72 | $0.265957 | 0% | Spot | Percentage | 1 minute ago |
| 304 | Bodhi | BOT/ETH | $71 | $0.028303 | 0% | Spot | Percentage | 1 minute ago |
| 305 |  Request Network | REQ/ETH | $61 | $0.023035 | 0% | Spot | Percentage | 1 minute ago |
| 306 |  Bounty0x | BNTY/USDT | $59 | $0.002595 | 0% | Spot | Percentage | less than a minute ago |
| 307 |  Phantasma | SOUL/USDT | $56 | $0.032216 | 0% | Spot | Percentage | 1 minute ago |
| 308 | Nebulas | NAS/ETH | $54 | $0.534944 | 0% | Spot | Percentage | 1 minute ago |
| 309 |  MEET.ONE | MEETONE/ETH | $47 | $0.001326 | 0% | Spot | Percentage | 1 minute ago |
| 310 | Basic Attention Token | BAT/ETH | $45 | $0.121912 | 0% | Spot | Percentage | 1 minute ago |
| 311 | Request Network | REQ/USDT | $43 | $0.022482 | 0% | Spot | Percentage | less than a minute ago |
| 312 | Moeda Loyalty Points | MDA/ETH | $42 | $0.681484 | 0% | Spot | Percentage | 1 minute ago |
| 313 |  Crypto.com | MCO/USDT | $36 | $2.25 | 0% | Spot | Percentage | less than a minute ago |
| 314 | Verge | XVG/BTC | $33 | $0.006834 | 0% | Spot | Percentage | 1 minute ago |
| 315 | TomoChain | TOMO/ETH | $31 | $0.259370 | 0% | Spot | Percentage | less than a minute ago |
| 316 | Refereum | RFR/ETH | $30 | $0.001861 | 0% | Spot | Percentage | 1 minute ago |
| 317 |  Augur | REP/ETH | $29 | $11.13 | 0% | Spot | Percentage | 1 minute ago |
| 318 | Crypto.com | MCO/ETH | $25 | $2.17 | 0% | Spot | Percentage | 1 minute ago |
| 319 | Ink | INK/ETH | $19 | $0.007528 | 0% | Spot | Percentage | 1 minute ago |
| 320 | ![Bodhi [ETH]](https://static.coinpaprika.com/coin/boe-bodhi-eth/logo-thumb.png?rev=165241){kind=logo} Bodhi [ETH] | BOE/USDT | $18 | $0.017480 | 0% | Spot | Percentage | 1 minute ago |
| 321 | DPRating | RATING/ETH | $17 | $0.000172 | 0% | Spot | Percentage | less than a minute ago |
| 322 | SoPay | SOP/ETH | $16 | $0.000718 | 0% | Spot | Percentage | 1 minute ago |
| 323 |  Aeron | ARN/ETH | $16 | $0.262926 | 0% | Spot | Percentage | less than a minute ago |
| 324 | Kyber Network | KNC/ETH | $14 | $0.129509 | 0% | Spot | Percentage | 1 minute ago |
| 325 | Mithril | MITH/ETH | $14 | $0.052225 | 0% | Spot | Percentage | 1 minute ago |
| 326 | SALT | SALT/ETH | $14 | $0.215522 | 0% | Spot | Percentage | 1 minute ago |
| 327 | Power Ledger | POWR/USDT | $13 | $0.083214 | 0% | Spot | Percentage | less than a minute ago |
| 328 | Bodhi [ETH] | BOE/ETH | $13 | $0.017278 | 0% | Spot | Percentage | 1 minute ago |
| 329 | DigixDAO | DGD/ETH | $11 | $17.35 | 0% | Spot | Percentage | less than a minute ago |
| 330 |  district0x | DNT/ETH | $10 | $0.012007 | 0% | Spot | Percentage | 1 minute ago |
| 331 | Ruff | RUFF/ETH | $10 | $0.008810 | 0% | Spot | Percentage | 1 minute ago |
| 332 | Bounty0x | BNTY/ETH | $7 | $0.002636 | 0% | Spot | Percentage | 1 minute ago |
| 333 | Basic Attention Token | BAT/BTC | $6 | $0.122570 | 0% | Spot | Percentage | 1 minute ago |
| 334 | Power Ledger | POWR/BTC | $5 | $0.082009 | 0% | Spot | Percentage | less than a minute ago |
| 335 | Atlas Protocol | ATP/ETH | $5 | $0.019726 | 0% | Spot | Percentage | less than a minute ago |
| 336 | OST | OST/ETH | $3 | $0.022300 | 0% | Spot | Percentage | 1 minute ago |
| 337 | Streamr DATAcoin | DATA/ETH | $3 | $0.018134 | 0% | Spot | Percentage | 1 minute ago |
| 338 | Phantasma | SOUL/ETH | $2 | $0.030307 | 0% | Spot | Percentage | 1 minute ago |
| 339 | Lunyr | LUN/ETH | $1 | $1.35 | 0% | Spot | Percentage | less than a minute ago |
| 340 | Ink | INK/QTUM | $1 | $0.005656 | 0% | Spot | Percentage | 1 minute ago |
| 341 | BlockCDN | BCDN/ETH | $0 | $0.000785 | 0% | Spot | Percentage | 1 minute ago |
| 342 |  Open Platform | OPEN/ETH | $0 | $0.000515 | 0% | Spot | Percentage | 1 minute ago |
| 343 |  DADI | DADI/USDT | $0 | $0.032419 | 0% | Spot | Percentage | 1 minute ago |
| 344 | Bodhi | BOT/QTUM | $0 | $0.026217 | 0% | Spot | Percentage | less than a minute ago |
| 345 | Maker | MKR/USDT | $0 | $465.45 | 0% | Spot | Percentage | less than a minute ago |
| 346 | DADI | DADI/ETH | $0 | $0.029283 | 0% | Spot | Percentage | 1 minute ago |
| 347 | Electrify.Asia | ELEC/ETH | $0 | $0.003126 | 0% | Spot | Percentage | less than a minute ago |
| 348 | Cred | LBA/ETH | $0 | $0.008740 | 0% | Spot | Percentage | 1 minute ago |
| 349 | Open Platform | OPEN/USDT | $0 | $0.003018 | 0% | Spot | Percentage | 1 minute ago |
| 350 |  Binance Coin | BNB/USDT | $0 | $6.28 | 0% | Spot | Percentage | 1 minute ago |
| 351 |  Dai | DAI/USDT | $0 | $1.017182 | 0% | Spot | Percentage | less than a minute ago |
| 352 | Energo | TSL/QTUM | $0 | $0.000670 | 0% | Spot | Percentage | 1 minute ago |
| 353 | Bitcoin God | GOD/BTC | $0 | $7.16 | 0% | Spot | Percentage | 1 minute ago |
| 354 |  OAX | OAX/ETH | $0 | $0.078539 | 0% | Spot | Percentage | 1 minute ago |
| 355 | Gas | GAS/BTC | $0 | $2.24 | 0% | Spot | Percentage | 1 minute ago |
| 356 |  Bancor | BNT/ETH | $0 | $0.551240 | 0% | Spot | Percentage | 1 minute ago |
| 357 |  Wings | WINGS/ETH | $0 | $0.072902 | 0% | Spot | Percentage | 1 minute ago |
| 358 | Monero Classic | XMC/BTC | $0 | $0.512429 | 0% | Spot | Percentage | less than a minute ago |
| 359 | Decred | DCR/BTC | $0 | $16.20 | 0% | Spot | Percentage | less than a minute ago |
| 360 |  LLToken | LLT/SNET | $0 | $0.009358 | 0% | Spot | Percentage | 1 minute ago |
| 361 |  USD Coin | USDC/USDT | $0 | $1.006106 | 0% | Spot | Percentage | 1 minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report