© coinpaprika 2019Last updated: 2019-07-21 04:53:32 UTCprotected by Grey Wizard
Go back

Gate.io

Details

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Volume change
Total Volume $99 470 370
9 322.06 BTC
Rank 51
Currencies179
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website gate.io
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
HQ LocationUnited States, Virginia

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $30 441 443 $10 674.50 30.62% SpotPercentage 1 minute ago
2EOS EOS EOS/USDT $14 294 210 $4.28 14.38% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USDT $9 828 452 $226.90 9.89% SpotPercentage 1 minute ago
4Bitcoin SV Bitcoin SV BSV/USDT $6 839 947 $180.73 6.88% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $5 735 201 $326.96 5.77% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT $5 284 331 $99.11 5.31% SpotPercentage 1 minute ago
7CNNS CNNS CNNS/USDT $2 750 751 $0.009086 2.77% SpotPercentage 1 minute ago
8Machine Xchange Coin Machine Xchange Coin MXC/USDT $2 646 215 $0.006780 2.66% SpotPercentage 1 minute ago
9Ontology Ontology ONT/USDT $2 293 819 $1.020966 2.31% SpotPercentage 1 minute ago
10Binance Coin Binance Coin BNB/USDT $1 921 526 $31.19 1.93% SpotPercentage 1 minute ago
11Huobi Token Huobi Token HT/USDT $1 805 759 $4.39 1.82% SpotPercentage 1 minute ago
12TRON TRON TRX/USDT $1 785 250 $0.029095 1.80% SpotPercentage 1 minute ago
13XRP XRP XRP/USDT $1 397 747 $0.330961 1.41% SpotPercentage 1 minute ago
14Bytom Bytom BTM/USDT $913 106 $0.125164 0.92% SpotPercentage 1 minute ago
15Aeternity Aeternity AE/USDT $707 383 $0.313711 0.71% SpotPercentage 1 minute ago
16Cardano Cardano ADA/USDT $518 579 $0.062181 0.52% SpotPercentage 1 minute ago
17Cosmos Cosmos ATOM/USDT $501 702 $4.01 0.50% SpotPercentage 1 minute ago
18BitTorrent BitTorrent BTT/USDT $476 991 $0.001012 0.48% SpotPercentage 1 minute ago
19NKN NKN NKN/USDT $390 186 $0.050075 0.39% SpotPercentage 1 minute ago
20Beam Beam BEAM/USDT $360 427 $1.22 0.36% SpotPercentage 1 minute ago
21Grin Grin GRIN/USDT $359 373 $3.13 0.36% SpotPercentage 1 minute ago
22Bitcoin Diamond Bitcoin Diamond BCD/USDT $324 736 $0.862505 0.33% SpotPercentage 1 minute ago
23Nebulas Nebulas NAS/USDT $322 214 $0.933511 0.32% SpotPercentage 1 minute ago
24Ethereum Classic Ethereum Classic ETC/USDT $320 053 $6.12 0.32% SpotPercentage 1 minute ago
25Ethereum Ethereum ETH/BTC $292 373 $226.47 0.29% SpotPercentage 1 minute ago
26Game.com Game.com GTC/USDT $289 456 $0.007602 0.29% SpotPercentage 1 minute ago
27HyperCash HyperCash HC/USDT $279 576 $3.28 0.28% SpotPercentage 1 minute ago
28Zcash Zcash ZEC/USDT $265 305 $76.22 0.27% SpotPercentage 1 minute ago
29Atlas Protocol Atlas Protocol ATP/USDT $260 521 $0.012105 0.26% SpotPercentage 1 minute ago
30Qtum Qtum QTUM/USDT $226 949 $3.24 0.23% SpotPercentage 1 minute ago
31Odyssey Odyssey OCN/USDT $220 909 $0.001724 0.22% SpotPercentage 1 minute ago
32Paxos Standard Token Paxos Standard Token PAX/USDT $214 562 $1.005922 0.22% SpotPercentage 1 minute ago
33Lympo Lympo LYM/USDT $203 118 $0.009086 0.20% SpotPercentage 1 minute ago
34Dogecoin Dogecoin DOGE/USDT $188 848 $0.003067 0.19% SpotPercentage 1 minute ago
35Skrumble Network Skrumble Network SKM/USDT $185 617 $0.005016 0.19% SpotPercentage 1 minute ago
36SALT SALT SALT/USDT $165 134 $0.167486 0.17% SpotPercentage 1 minute ago
37Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $159 171 $0.661923 0.16% SpotPercentage 1 minute ago
38Tezos Tezos XTZ/USDT $140 039 $1.041926 0.14% SpotPercentage 1 minute ago
39Bitcoin SV Bitcoin SV BSV/BTC $134 155 $179.04 0.13% SpotPercentage 1 minute ago
40Energo Energo TSL/USDT $129 942 $0.001240 0.13% SpotPercentage 1 minute ago
41Bottos Bottos BTO/USDT $129 204 $0.007722 0.13% SpotPercentage 1 minute ago
42OmiseGO OmiseGO OMG/USDT $127 976 $1.71 0.13% SpotPercentage 1 minute ago
43EOS EOS EOS/BTC $125 569 $4.27 0.13% SpotPercentage 1 minute ago
44NEO NEO NEO/USDT $119 751 $13.11 0.12% SpotPercentage 1 minute ago
45SoPay SoPay SOP/USDT $119 619 $0.001065 0.12% SpotPercentage 1 minute ago
46Chainlink Chainlink LINK/USDT $106 334 $2.60 0.11% SpotPercentage 1 minute ago
47Bitcoin Cash Bitcoin Cash BCH/BTC $103 355 $327.55 0.10% SpotPercentage 1 minute ago
48Zilliqa Zilliqa ZIL/USDT $103 153 $0.011333 0.10% SpotPercentage 1 minute ago
49Beam Beam BEAM/BTC $99 780.17 $1.22 0.10% SpotPercentage 1 minute ago
50Delphy Delphy DPY/USDT $99 196.65 $0.060375 0.10% SpotPercentage 1 minute ago
51Celer Network Celer Network CELR/USDT $94 963.10 $0.011211 0.10% SpotPercentage 1 minute ago
52BUMO BUMO BU/USDT $93 989.70 $0.022566 0.09% SpotPercentage 1 minute ago
53Filecoin [Futures] Filecoin [Futures] FIL/USDT $88 473.03 $8.48 0.09% SpotPercentage 1 minute ago
54GXChain GXChain GXC/USDT $86 138.80 $1.60 0.09% SpotPercentage 1 minute ago
55TrueUSD TrueUSD TUSD/USDT $76 777.40 $1.003916 0.08% SpotPercentage 1 minute ago
56Litecoin Litecoin LTC/BTC $72 451.32 $98.90 0.07% SpotPercentage 1 minute ago
57DREP DREP DREP/USDT $70 426.72 $0.003841 0.07% SpotPercentage 1 minute ago
58Grin Grin GRIN/BTC $70 283.37 $3.14 0.07% SpotPercentage 1 minute ago
59USD Coin USD Coin USDC/USDT $65 071.55 $1.004919 0.07% SpotPercentage 1 minute ago
60Monero Monero XMR/USDT $64 603.35 $85.13 0.06% SpotPercentage 1 minute ago
61Scry.info Scry.info DDD/USDT $60 032.58 $0.018353 0.06% SpotPercentage 1 minute ago
62XRP XRP XRP/BTC $59 128.29 $0.329682 0.06% SpotPercentage 1 minute ago
63Arcblock Arcblock ABT/USDT $58 198.38 $0.277205 0.06% SpotPercentage 1 minute ago
64BUMO BUMO BU/ETH $58 118.00 $0.022554 0.06% SpotPercentage 1 minute ago
65Stellar Stellar XLM/USDT $53 459.79 $0.092569 0.05% SpotPercentage 1 minute ago
66IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $49 307.54 $0.007913 0.05% SpotPercentage 1 minute ago
67Loopring Loopring LRC/USDT $48 544.10 $0.040447 0.05% SpotPercentage 1 minute ago
68Dash Dash DASH/USDT $46 116.33 $117.74 0.05% SpotPercentage 1 minute ago
69Genaro Network Genaro Network GNX/USDT $43 730.84 $0.028122 0.04% SpotPercentage 1 minute ago
70EOS EOS EOS/ETH $42 195.76 $4.30 0.04% SpotPercentage 1 minute ago
71Beam Beam BEAM/ETH $41 314.36 $1.22 0.04% SpotPercentage 1 minute ago
72OST OST OST/USDT $40 717.11 $0.014743 0.04% SpotPercentage 1 minute ago
73Bluzelle Bluzelle BLZ/USDT $38 964.51 $0.036707 0.04% SpotPercentage 1 minute ago
74Theta Fuel Theta Fuel TFUEL/USDT $35 580.14 $0.007323 0.04% SpotPercentage 1 minute ago
75THETA THETA THETA/USDT $35 057.89 $0.120319 0.04% SpotPercentage 1 minute ago
76Ruff Ruff RUFF/USDT $33 835.72 $0.018353 0.03% SpotPercentage 1 minute ago
77aelf aelf ELF/USDT $32 774.32 $0.131382 0.03% SpotPercentage 1 minute ago
78Tezos Tezos XTZ/BTC $29 078.49 $1.035032 0.03% SpotPercentage 1 minute ago
79Measurable Data Token Measurable Data Token MDT/USDT $28 206.31 $0.005666 0.03% SpotPercentage 1 minute ago
80VeChain VeChain VET/USDT $27 039.23 $0.006031 0.03% SpotPercentage 1 minute ago
81Grin Grin GRIN/ETH $26 417.51 $3.18 0.03% SpotPercentage 1 minute ago
82Mithril Mithril MITH/USDT $24 542.65 $0.029586 0.02% SpotPercentage 1 minute ago
83Remme Remme REM/USDT $24 302.00 $0.005486 0.02% SpotPercentage 1 minute ago
840x 0x ZRX/USDT $24 195.80 $0.240900 0.02% SpotPercentage 1 minute ago
85BitShares BitShares BTS/USDT $22 826.12 $0.046134 0.02% SpotPercentage 1 minute ago
86BUMO BUMO BU/BTC $22 209.29 $0.022406 0.02% SpotPercentage 1 minute ago
87Ontology Ontology ONT/ETH $21 970.75 $1.019317 0.02% SpotPercentage 1 minute ago
88Zeusshield Zeusshield ZSC/ETH $21 206.21 $0.001026 0.02% SpotPercentage 1 minute ago
89Lympo Lympo LYM/BTC $21 177.70 $0.009069 0.02% SpotPercentage 1 minute ago
90Raiden Network Token Raiden Network Token RDN/USDT $19 961.87 $0.272692 0.02% SpotPercentage 1 minute ago
91BlockCDN BlockCDN BCDN/USDT $19 464.26 $0.007094 0.02% SpotPercentage 1 minute ago
92Measurable Data Token Measurable Data Token MDT/ETH $19 341.09 $0.005677 0.02% SpotPercentage 1 minute ago
93Ontology Gas Ontology Gas ONG/USDT $18 997.26 $0.246917 0.02% SpotPercentage 1 minute ago
94Status Status SNT/USDT $17 945.76 $0.020961 0.02% SpotPercentage 1 minute ago
95Lympo Lympo LYM/ETH $17 266.69 $0.009144 0.02% SpotPercentage 1 minute ago
96TokenClub TokenClub TCT/USDT $17 107.94 $0.018554 0.02% SpotPercentage 1 minute ago
97TRON TRON TRX/ETH $16 804.94 $0.029025 0.02% SpotPercentage 1 minute ago
98Tierion Tierion TNT/USDT $16 028.11 $0.043426 0.02% SpotPercentage 1 minute ago
99Cosmos Cosmos ATOM/BTC $15 704.98 $4.00 0.02% SpotPercentage 1 minute ago
100FansTime FansTime FTI/USDT $15 361.06 $0.001267 0.02% SpotPercentage 1 minute ago
101CoinFi CoinFi COFI/USDT $15 232.40 $0.003392 0.02% SpotPercentage 1 minute ago
102Cardano Cardano ADA/BTC $15 066.18 $0.062416 0.02% SpotPercentage 1 minute ago
103Hashgard Hashgard GARD/ETH $14 889.81 $0.000073 0.01% SpotPercentage 1 minute ago
104NKN NKN NKN/ETH $14 778.16 $0.050671 0.01% SpotPercentage 1 minute ago
105Hashgard Hashgard GARD/USDT $14 260.60 $0.000072 0.01% SpotPercentage 1 minute ago
106ETHLend ETHLend LEND/USDT $13 882.88 $0.004814 0.01% SpotPercentage 1 minute ago
107Primas Primas PST/USDT $13 119.65 $0.121252 0.01% SpotPercentage 1 minute ago
108OAX OAX OAX/USDT $13 050.48 $0.100392 0.01% SpotPercentage 1 minute ago
109TenX TenX PAY/USDT $13 045.02 $0.142715 0.01% SpotPercentage 1 minute ago
110SmartMesh SmartMesh SMT/USDT $12 580.79 $0.005817 0.01% SpotPercentage 1 minute ago
111Remme Remme REM/ETH $12 280.07 $0.005427 0.01% SpotPercentage 1 minute ago
112Decentraland Decentraland MANA/USDT $12 227.38 $0.047137 0.01% SpotPercentage 1 minute ago
113Bytom Bytom BTM/BTC $11 856.73 $0.125151 0.01% SpotPercentage 1 minute ago
114IOTA IOTA MIOTA/USDT $11 808.38 $0.317221 0.01% SpotPercentage 1 minute ago
115CNNS CNNS CNNS/ETH $11 574.87 $0.009128 0.01% SpotPercentage 1 minute ago
116Gems Gems GEM/USDT $11 455.69 $0.000730 0.01% SpotPercentage 1 minute ago
117Monero Monero XMR/BTC $10 815.58 $85.55 0.01% SpotPercentage 1 minute ago
118Cred Cred LBA/USDT $10 419.48 $0.023417 0.01% SpotPercentage 1 minute ago
119Dogecoin Dogecoin DOGE/BTC $10 294.98 $0.003073 0.01% SpotPercentage 1 minute ago
120Basic Attention Token Basic Attention Token BAT/USDT $9 491.97 $0.250929 0.01% SpotPercentage 1 minute ago
121Waves Waves WAVES/USDT $9 035.17 $1.49 0.01% SpotPercentage 1 minute ago
122VeThor Token VeThor Token VTHO/ETH $8 842.75 $0.001450 0.01% SpotPercentage 1 minute ago
123QASH QASH QASH/USDT $8 610.87 $0.123258 0.01% SpotPercentage 1 minute ago
124Loopring Loopring LRC/BTC $8 554.66 $0.040543 0.01% SpotPercentage 1 minute ago
125Qbao Qbao QBT/USDT $8 263.35 $0.015345 0.01% SpotPercentage 1 minute ago
126Qtum Qtum QTUM/ETH $8 110.99 $3.22 0.01% SpotPercentage 1 minute ago
127Tezos Tezos XTZ/ETH $7 885.80 $1.033981 0.01% SpotPercentage 1 minute ago
128Qtum Qtum QTUM/BTC $7 883.59 $3.21 0.01% SpotPercentage 1 minute ago
129Trinity Network Credit Trinity Network Credit TNC/USDT $7 650.13 $0.003390 0.01% SpotPercentage 1 minute ago
130Snetwork Snetwork SNET/USDT $7 444.88 $0.009929 0.01% SpotPercentage 1 minute ago
131DeepBrain Chain DeepBrain Chain DBC/USDT $7 430.99 $0.002575 0.01% SpotPercentage 1 minute ago
132Dash Dash DASH/BTC $7 206.52 $117.90 0.01% SpotPercentage 1 minute ago
133NEO NEO NEO/BTC $7 160.45 $13.01 0.01% SpotPercentage 1 minute ago
134Storj Storj STORJ/ETH $7 109.53 $0.176982 0.01% SpotPercentage 1 minute ago
135Zcash Zcash ZEC/BTC $7 101.24 $76.82 0.01% SpotPercentage 1 minute ago
136MediBloc [QRC20] MediBloc [QRC20] MED/USDT $6 818.67 $0.002388 0.01% SpotPercentage 1 minute ago
137Golem Golem GNT/USDT $6 750.46 $0.069101 0.01% SpotPercentage 1 minute ago
138Machine Xchange Coin Machine Xchange Coin MXC/ETH $6 721.91 $0.007100 0.01% SpotPercentage 1 minute ago
139Ethereum Classic Ethereum Classic ETC/ETH $6 680.94 $6.15 0.01% SpotPercentage 1 minute ago
140QuarkChain QuarkChain QKC/USDT $6 411.42 $0.014148 0.01% SpotPercentage 1 minute ago
141ICON ICON ICX/USDT $5 994.74 $0.267276 0.01% SpotPercentage 1 minute ago
142Machine Xchange Coin Machine Xchange Coin MXC/BTC $5 887.46 $0.006722 0.01% SpotPercentage 1 minute ago
143TomoChain TomoChain TOMO/USDT $5 778.44 $0.565944 0.01% SpotPercentage 1 minute ago
144Ethereum Classic Ethereum Classic ETC/BTC $5 729.41 $6.15 0.01% SpotPercentage 1 minute ago
145BonusCloud BonusCloud BXC/USDT $5 541.48 $0.000560 0.01% SpotPercentage 1 minute ago
146Aeternity Aeternity AE/ETH $5 520.46 $0.313348 0.01% SpotPercentage 1 minute ago
147Loopring [NEO] Loopring [NEO] LRN/USDT $5 479.32 $0.032294 0.01% SpotPercentage 1 minute ago
148GXChain GXChain GXC/BTC $4 795.36 $1.59 0% SpotPercentage 1 minute ago
149Quantstamp Quantstamp QSP/USDT $4 788.55 $0.015846 0% SpotPercentage 1 minute ago
150eosDAC eosDAC EOSDAC/USDT $4 737.76 $0.006619 0% SpotPercentage 1 minute ago
151Aeternity Aeternity AE/BTC $4 712.55 $0.311971 0% SpotPercentage 1 minute ago
152Bitcoin Diamond Bitcoin Diamond BCD/BTC $4 674.05 $0.864216 0% SpotPercentage 1 minute ago
153NEM NEM XEM/USDT $4 628.66 $0.068679 0% SpotPercentage 1 minute ago
154Waves Waves WAVES/BTC $4 516.90 $1.46 0% SpotPercentage 1 minute ago
155Super Bitcoin Super Bitcoin SBTC/USDT $4 444.70 $2.41 0% SpotPercentage 1 minute ago
156Stellar Stellar XLM/BTC $4 395.01 $0.092076 0% SpotPercentage 1 minute ago
157Zeusshield Zeusshield ZSC/USDT $4 273.71 $0.001015 0% SpotPercentage 1 minute ago
158Crypto.com Crypto.com MCO/USDT $4 201.55 $4.70 0% SpotPercentage 1 minute ago
159Nebulas Nebulas NAS/BTC $4 098.64 $0.920763 0% SpotPercentage 1 minute ago
160Stox Stox STX/USDT $3 843.40 $0.018654 0% SpotPercentage 1 minute ago
161Gas Gas GAS/USDT $3 834.86 $2.35 0% SpotPercentage 1 minute ago
162Bitcoin Gold Bitcoin Gold BTG/USDT $3 724.06 $27.58 0% SpotPercentage 1 minute ago
163Skrumble Network Skrumble Network SKM/ETH $3 710.82 $0.005055 0% SpotPercentage 1 minute ago
164Bytom Bytom BTM/ETH $3 700.02 $0.125997 0% SpotPercentage 1 minute ago
165FunFair FunFair FUN/USDT $3 668.73 $0.003648 0% SpotPercentage 1 minute ago
166Metronome Metronome MET/USDT $3 660.53 $1.103204 0% SpotPercentage 1 minute ago
167Qbao Qbao QBT/QTUM $3 596.93 $0.020794 0% SpotPercentage 1 minute ago
168Loopring Loopring LRC/ETH $3 359.77 $0.040842 0% SpotPercentage 1 minute ago
169SALT SALT SALT/ETH $3 338.76 $0.169721 0% SpotPercentage 1 minute ago
170IoTeX IoTeX IOTX/USDT $3 334.95 $0.007462 0% SpotPercentage 1 minute ago
171BitShares BitShares BTS/BTC $3 177.90 $0.046945 0% SpotPercentage 1 minute ago
172HitChain HitChain HIT/USDT $3 177.39 $0.000090 0% SpotPercentage 1 minute ago
173Measurable Data Token Measurable Data Token MDT/BTC $3 138.15 $0.005655 0% SpotPercentage 1 minute ago
174DxChain Token DxChain Token DX/USDT $3 040.56 $0.000285 0% SpotPercentage 1 minute ago
175TomoChain TomoChain TOMO/ETH $2 865.73 $0.571195 0% SpotPercentage 1 minute ago
176Kyber Network Kyber Network KNC/USDT $2 649.29 $0.188447 0% SpotPercentage 1 minute ago
177Dragonchain Dragonchain DRGN/USDT $2 598.15 $0.084345 0% SpotPercentage 1 minute ago
178Electrify.Asia Electrify.Asia ELEC/USDT $2 497.65 $0.002033 0% SpotPercentage 1 minute ago
179Mobius Mobius MOBI/USDT $2 435.41 $0.008916 0% SpotPercentage 1 minute ago
180Genaro Network Genaro Network GNX/ETH $2 284.96 $0.029043 0% SpotPercentage 1 minute ago
181Sentinel Chain Sentinel Chain SENC/USDT $2 264.45 $0.003363 0% SpotPercentage 1 minute ago
182Stellar Stellar XLM/ETH $2 234.33 $0.092348 0% SpotPercentage 1 minute ago
183OmiseGO OmiseGO OMG/BTC $2 216.24 $1.73 0% SpotPercentage 1 minute ago
184Metronome Metronome MET/ETH $2 132.33 $1.042081 0% SpotPercentage 1 minute ago
185Refereum Refereum RFR/USDT $2 077.10 $0.001433 0% SpotPercentage 1 minute ago
186KickCoin KickCoin KICK/USDT $2 056.88 $0.001445 0% SpotPercentage 1 minute ago
187Snetwork Snetwork SNET/ETH $2 006.81 $0.009984 0% SpotPercentage 1 minute ago
188Delphy Delphy DPY/ETH $1 968.75 $0.061490 0% SpotPercentage 1 minute ago
189IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $1 967.88 $0.007760 0% SpotPercentage 1 minute ago
190HyperCash HyperCash HC/BTC $1 938.30 $3.31 0% SpotPercentage 1 minute ago
191Civic Civic CVC/USDT $1 917.89 $0.053154 0% SpotPercentage 1 minute ago
192Maker Maker MKR/USDT $1 858.07 $574.35 0% SpotPercentage 1 minute ago
193MediBloc [QRC20] MediBloc [QRC20] MED/ETH $1 823.64 $0.002221 0% SpotPercentage 1 minute ago
194IoTeX IoTeX IOTX/ETH $1 774.53 $0.007488 0% SpotPercentage 1 minute ago
195Monero Classic Monero Classic XMC/USDT $1 773.30 $0.631835 0% SpotPercentage 1 minute ago
196Dock Dock DOCK/USDT $1 683.29 $0.009828 0% SpotPercentage 1 minute ago
197FansTime FansTime FTI/ETH $1 661.98 $0.001266 0% SpotPercentage 1 minute ago
198Decred Decred DCR/USDT $1 631.73 $28.92 0% SpotPercentage 1 minute ago
199Credits Credits CS/USDT $1 627.17 $0.052854 0% SpotPercentage 1 minute ago
200DADI DADI DADI/USDT $1 551.74 $0.063585 0% SpotPercentage 1 minute ago
201Phantasma Phantasma SOUL/USDT $1 530.84 $0.065591 0% SpotPercentage 1 minute ago
202Chainlink Chainlink LINK/ETH $1 481.25 $2.62 0% SpotPercentage 1 minute ago
203Verge Verge XVG/USDT $1 446.79 $0.006118 0% SpotPercentage 1 minute ago
204OmiseGO OmiseGO OMG/ETH $1 419.85 $1.71 0% SpotPercentage 1 minute ago
2050x 0x ZRX/BTC $1 376.05 $0.241554 0% SpotPercentage 1 minute ago
206DPRating DPRating RATING/USDT $1 374.06 $0.000316 0% SpotPercentage 1 minute ago
207LemoChain LemoChain LEMO/USDT $1 371.60 $0.004169 0% SpotPercentage 1 minute ago
208Qbao Qbao QBT/ETH $1 288.97 $0.015429 0% SpotPercentage 1 minute ago
209BnkToTheFuture BnkToTheFuture BFT/USDT $1 279.72 $0.027560 0% SpotPercentage 1 minute ago
210Bitcoin File Bitcoin File BIFI/USDT $1 251.21 $0.001055 0% SpotPercentage 1 minute ago
211Nano Nano NANO/USDT $1 235.14 $1.155356 0% SpotPercentage 1 minute ago
212Zilliqa Zilliqa ZIL/ETH $1 210.86 $0.011799 0% SpotPercentage 1 minute ago
213Basic Attention Token Basic Attention Token BAT/ETH $1 181.74 $0.256170 0% SpotPercentage 1 minute ago
214Bitcoin Gold Bitcoin Gold BTG/BTC $1 164.15 $27.42 0% SpotPercentage 1 minute ago
215Switcheo Switcheo SWTH/USDT $1 104.12 $0.004297 0% SpotPercentage 1 minute ago
216Ruff Ruff RUFF/ETH $1 077.84 $0.018833 0% SpotPercentage 1 minute ago
217Tierion Tierion TNT/ETH $1 077.32 $0.043565 0% SpotPercentage 1 minute ago
218Ontology Gas Ontology Gas ONG/ETH $1 068.68 $0.246889 0% SpotPercentage 1 minute ago
219IOTA IOTA MIOTA/BTC $1 038.44 $0.321467 0% SpotPercentage 1 minute ago
220DeepBrain Chain DeepBrain Chain DBC/ETH $1 023.54 $0.002510 0% SpotPercentage 1 minute ago
221Jibrel Network Jibrel Network JNT/USDT $1 017.20 $0.031391 0% SpotPercentage 1 minute ago
222Arcblock Arcblock ABT/ETH $976.17 $0.285440 0% SpotPercentage 1 minute ago
223FunFair FunFair FUN/ETH $973.05 $0.003403 0% SpotPercentage 1 minute ago
224BitTorrent BitTorrent BTT/ETH $947.34 $0.001015 0% SpotPercentage 1 minute ago
225TenX TenX PAY/ETH $930.88 $0.142493 0% SpotPercentage 1 minute ago
226Dai Dai DAI/USDT $923.48 $1.003916 0% SpotPercentage 1 minute ago
227Basic Attention Token Basic Attention Token BAT/BTC $916.02 $0.254997 0% SpotPercentage 1 minute ago
228DigixDAO DigixDAO DGD/USDT $910.33 $18.58 0% SpotPercentage 1 minute ago
229DxChain Token DxChain Token DX/ETH $906.71 $0.000288 0% SpotPercentage 1 minute ago
230Blox Blox CDT/USDT $879.80 $0.017250 0% SpotPercentage 1 minute ago
231QuarkChain QuarkChain QKC/ETH $859.45 $0.014279 0% SpotPercentage 1 minute ago
232Ripio Credit Network Ripio Credit Network RCN/USDT $843.63 $0.018052 0% SpotPercentage 1 minute ago
233GSENetwork GSENetwork GSE/USDT $816.77 $0.000246 0% SpotPercentage 1 minute ago
234Electrify.Asia Electrify.Asia ELEC/ETH $784.31 $0.002081 0% SpotPercentage 1 minute ago
235Storj Storj STORJ/USDT $781.95 $0.180123 0% SpotPercentage 1 minute ago
236DADI DADI DADI/ETH $685.27 $0.062624 0% SpotPercentage 1 minute ago
237Bounty0x Bounty0x BNTY/USDT $685.11 $0.003223 0% SpotPercentage 1 minute ago
238HashCoin HashCoin HSC/USDT $682.43 $0.000110 0% SpotPercentage 1 minute ago
239Lisk Lisk LSK/USDT $680.47 $1.51 0% SpotPercentage 1 minute ago
240OST OST OST/ETH $675.37 $0.014522 0% SpotPercentage 1 minute ago
241Matrix AI Network Matrix AI Network MAN/USDT $667.77 $0.062281 0% SpotPercentage 1 minute ago
242Zeepin Zeepin ZPT/USDT $660.23 $0.005616 0% SpotPercentage 1 minute ago
243Bitcoin God Bitcoin God GOD/USDT $650.15 $12.12 0% SpotPercentage 1 minute ago
244DREP DREP DREP/ETH $635.20 $0.003835 0% SpotPercentage 1 minute ago
245SoPay SoPay SOP/ETH $634.69 $0.001060 0% SpotPercentage 1 minute ago
246LemoChain LemoChain LEMO/ETH $621.59 $0.004145 0% SpotPercentage 1 minute ago
247Ink Ink INK/USDT $619.42 $0.006218 0% SpotPercentage 1 minute ago
248Open Platform Open Platform OPEN/USDT $580.02 $0.002134 0% SpotPercentage 1 minute ago
249FedoraCoin FedoraCoin TIPS/ETH $568.53 $0.000002 0% SpotPercentage 1 minute ago
250Game.com Game.com GTC/ETH $566.03 $0.007715 0% SpotPercentage 1 minute ago
251BitcoinX BitcoinX BCX/USDT $563.41 $0.001056 0% SpotPercentage 1 minute ago
252Etherparty Etherparty FUEL/USDT $560.92 $0.004413 0% SpotPercentage 1 minute ago
253Golem Golem GNT/ETH $552.14 $0.069204 0% SpotPercentage 1 minute ago
254Game.com Game.com GTC/BTC $522.48 $0.007682 0% SpotPercentage 1 minute ago
255MediShares MediShares MDS/USDT $518.38 $0.008545 0% SpotPercentage 1 minute ago
256Ruff Ruff RUFF/BTC $513.44 $0.018245 0% SpotPercentage 1 minute ago
257TokenClub TokenClub TCT/ETH $510.55 $0.021742 0% SpotPercentage 1 minute ago
258iExec RLC iExec RLC RLC/USDT $500.51 $0.281819 0% SpotPercentage 1 minute ago
259Streamr DATAcoin Streamr DATAcoin DATA/USDT $485.85 $0.014442 0% SpotPercentage 1 minute ago
260Atlas Protocol Atlas Protocol ATP/ETH $475.16 $0.011710 0% SpotPercentage 1 minute ago
261Medicalchain Medicalchain MTN/USDT $427.30 $0.007522 0% SpotPercentage 1 minute ago
262NEM NEM XEM/BTC $405.81 $0.069031 0% SpotPercentage 1 minute ago
263Decentraland Decentraland MANA/ETH $402.64 $0.046968 0% SpotPercentage 1 minute ago
264Power Ledger Power Ledger POWR/USDT $400.98 $0.081637 0% SpotPercentage 1 minute ago
265Bytecoin Bytecoin BCN/USDT $399.90 $0.000628 0% SpotPercentage 1 minute ago
2660x 0x ZRX/ETH $399.24 $0.249136 0% SpotPercentage 1 minute ago
267Primas Primas PST/ETH $381.85 $0.120030 0% SpotPercentage 1 minute ago
268Bluzelle Bluzelle BLZ/ETH $369.60 $0.036985 0% SpotPercentage 1 minute ago
269Nano Nano NANO/BTC $366.42 $1.118359 0% SpotPercentage 1 minute ago
270Mobius Mobius MOBI/BTC $298.57 $0.008749 0% SpotPercentage 1 minute ago
271MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $294.45 $0.004601 0% SpotPercentage 1 minute ago
272Sentinel Chain Sentinel Chain SENC/ETH $286.88 $0.003308 0% SpotPercentage 1 minute ago
273Celer Network Celer Network CELR/ETH $277.27 $0.011202 0% SpotPercentage 1 minute ago
274HyperCash HyperCash HC/ETH $269.65 $3.00 0% SpotPercentage 1 minute ago
275Status Status SNT/ETH $256.84 $0.021124 0% SpotPercentage 1 minute ago
276THETA THETA THETA/ETH $241.70 $0.118895 0% SpotPercentage 1 minute ago
277HashCoin HashCoin HSC/ETH $235.32 $0.000111 0% SpotPercentage 1 minute ago
278Mithril Mithril MITH/ETH $228.12 $0.030538 0% SpotPercentage 1 minute ago
279MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $225.61 $0.004980 0% SpotPercentage 1 minute ago
280Zeepin Zeepin ZPT/ETH $205.21 $0.006353 0% SpotPercentage 1 minute ago
281Cred Cred LBA/ETH $198.16 $0.022463 0% SpotPercentage 1 minute ago
282Odyssey Odyssey OCN/ETH $196.86 $0.001763 0% SpotPercentage 1 minute ago
283aelf aelf ELF/ETH $185.33 $0.132282 0% SpotPercentage 1 minute ago
284Jibrel Network Jibrel Network JNT/ETH $169.28 $0.030631 0% SpotPercentage 1 minute ago
285BitcoinX BitcoinX BCX/BTC $164.24 $0.001067 0% SpotPercentage 1 minute ago
286RED RED RED/USDT $155.81 $0.006979 0% SpotPercentage 1 minute ago
287OAX OAX OAX/BTC $152.93 $0.097731 0% SpotPercentage 1 minute ago
288Zeepin Zeepin ZPT/BTC $132.93 $0.006402 0% SpotPercentage 1 minute ago
289Request Request REQ/USDT $128.53 $0.015445 0% SpotPercentage 1 minute ago
290BonusCloud BonusCloud BXC/ETH $127.65 $0.000558 0% SpotPercentage 1 minute ago
291VeChain VeChain VET/ETH $120.56 $0.005899 0% SpotPercentage 1 minute ago
292Civic Civic CVC/ETH $112.44 $0.051279 0% SpotPercentage 1 minute ago
293Synthetix Network Token Synthetix Network Token SNX/USDT $111.18 $0.241201 0% SpotPercentage 1 minute ago
294Crypto.com Crypto.com MCO/ETH $108.72 $4.69 0% SpotPercentage 1 minute ago
295Trinity Network Credit Trinity Network Credit TNC/ETH $87.82 $0.003674 0% SpotPercentage 1 minute ago
296NEM NEM XEM/ETH $82.76 $0.069340 0% SpotPercentage 1 minute ago
297Mobius Mobius MOBI/ETH $81.42 $0.008779 0% SpotPercentage 1 minute ago
298Bytecoin Bytecoin BCN/BTC $80.51 $0.000661 0% SpotPercentage 1 minute ago
299QLC Chain QLC Chain QLC/USDT $80.34 $0.022666 0% SpotPercentage 1 minute ago
300Matrix AI Network Matrix AI Network MAN/ETH $71.51 $0.065560 0% SpotPercentage 1 minute ago
301ICON ICON ICX/ETH $56.52 $0.300642 0% SpotPercentage 1 minute ago
302Verge Verge XVG/BTC $50.69 $0.006188 0% SpotPercentage 1 minute ago
303Nebulas Nebulas NAS/ETH $44.41 $0.960239 0% SpotPercentage 1 minute ago
304Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $35.28 $0.664362 0% SpotPercentage 1 minute ago
305MediShares MediShares MDS/ETH $34.16 $0.008495 0% SpotPercentage 1 minute ago
306BnkToTheFuture BnkToTheFuture BFT/ETH $31.55 $0.026915 0% SpotPercentage 1 minute ago
307SmartMesh SmartMesh SMT/ETH $31.46 $0.005672 0% SpotPercentage 1 minute ago
308Decred Decred DCR/BTC $29.16 $29.10 0% SpotPercentage 1 minute ago
309Jibrel Network Jibrel Network JNT/BTC $22.45 $0.029767 0% SpotPercentage 1 minute ago
310Gems Gems GEM/ETH $19.07 $0.000726 0% SpotPercentage 1 minute ago
311HitChain HitChain HIT/ETH $18.60 $0.000084 0% SpotPercentage 1 minute ago
312Raiden Network Token Raiden Network Token RDN/ETH $17.41 $0.270237 0% SpotPercentage 1 minute ago
313Theta Fuel Theta Fuel TFUEL/ETH $15.32 $0.007774 0% SpotPercentage 1 minute ago
314Credits Credits CS/ETH $14.76 $0.051506 0% SpotPercentage 1 minute ago
315TenX TenX PAY/BTC $14.38 $0.138701 0% SpotPercentage 1 minute ago
316Switcheo Switcheo SWTH/ETH $14.17 $0.003744 0% SpotPercentage 1 minute ago
317LLToken LLToken LLT/SNET $13.76 $0.009940 0% SpotPercentage 1 minute ago
318Power Ledger Power Ledger POWR/BTC $12.29 $0.082261 0% SpotPercentage 1 minute ago
319Loopring [NEO] Loopring [NEO] LRN/ETH $11.33 $0.028535 0% SpotPercentage 1 minute ago
320Refereum Refereum RFR/ETH $9.60 $0.001502 0% SpotPercentage 1 minute ago
321Storj Storj STORJ/BTC $8.52 $0.174870 0% SpotPercentage 1 minute ago
322Trinity Network Credit Trinity Network Credit TNC/BTC $7.98 $0.004161 0% SpotPercentage 1 minute ago
323CoinFi CoinFi COFI/ETH $5.16 $0.004311 0% SpotPercentage 1 minute ago
324Etherparty Etherparty FUEL/ETH $3.79 $0.004602 0% SpotPercentage 1 minute ago
325Bounty0x Bounty0x BNTY/ETH $3.63 $0.005303 0% SpotPercentage 1 minute ago
326BitTorrent BitTorrent BTT/TRX $3.54 $0.000976 0% SpotPercentage 1 minute ago
327QLC Chain QLC Chain QLC/BTC $3.12 $0.022406 0% SpotPercentage 1 minute ago
328OAX OAX OAX/ETH $2.62 $0.098021 0% SpotPercentage 1 minute ago
329Bancor Bancor BNT/ETH $2.61 $0.509162 0% SpotPercentage 1 minute ago
330Stox Stox STX/ETH $2.59 $0.019740 0% SpotPercentage 1 minute ago
331Blox Blox CDT/ETH $2.03 $0.019740 0% SpotPercentage 1 minute ago
332Scry.info Scry.info DDD/BTC $2.01 $0.018565 0% SpotPercentage 1 minute ago
333Status Status SNT/BTC $1.195009 $0.021232 0% SpotPercentage 1 minute ago
334Open Platform Open Platform OPEN/ETH $1.012163 $0.002085 0% SpotPercentage 1 minute ago
335ETHLend ETHLend LEND/ETH $0.972298 $0.004990 0% SpotPercentage 1 minute ago
336eosDAC eosDAC EOSDAC/ETH $0.727971 $0.006399 0% SpotPercentage 1 minute ago
337Ripio Credit Network Ripio Credit Network RCN/ETH $0.586821 $0.017501 0% SpotPercentage 1 minute ago
338KickCoin KickCoin KICK/ETH $0.538519 $0.001429 0% SpotPercentage 1 minute ago
339Quantstamp Quantstamp QSP/ETH $0.313121 $0.015656 0% SpotPercentage 1 minute ago
340Medicalchain Medicalchain MTN/ETH $0.257630 $0.007715 0% SpotPercentage 1 minute ago
341MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $0.038840 $0.001395 0% SpotPercentage 1 minute ago
342QASH QASH QASH/ETH $0 $0.118668 0% SpotPercentage 1 minute ago
343Ink Ink INK/ETH $0 $0.006530 0% SpotPercentage 1 minute ago
344Education Ecosystem Education Ecosystem LEDU/ETH $0 $0.005561 0% SpotPercentage 1 minute ago
345Augur Augur REP/ETH $0 $12.15 0% SpotPercentage 1 minute ago
346BlockCDN BlockCDN BCDN/ETH $0 $0.006846 0% SpotPercentage 1 minute ago
347Dock Dock DOCK/ETH $0 $0.009650 0% SpotPercentage 1 minute ago
348Power Ledger Power Ledger POWR/ETH $0 $0.076011 0% SpotPercentage 1 minute ago
349Request Request REQ/ETH $0 $0.014068 0% SpotPercentage 1 minute ago
350Odyssey Odyssey OCN/BTC $0 $0.001707 0% SpotPercentage 1 minute ago
351Lunyr Lunyr LUN/ETH $0 $2.40 0% SpotPercentage 1 minute ago
352Lunyr Lunyr LUN/USDT $0 $2.45 0% SpotPercentage 1 minute ago
353Lisk Lisk LSK/BTC $0 $1.33 0% SpotPercentage 1 minute ago
354DigixDAO DigixDAO DGD/ETH $0 $16.03 0% SpotPercentage 1 minute ago
355RED RED RED/ETH $0 $0.005280 0% SpotPercentage 1 minute ago
356iExec RLC iExec RLC RLC/ETH $0 $0.284305 0% SpotPercentage 1 minute ago
357Dragonchain Dragonchain DRGN/ETH $0 $0.080322 0% SpotPercentage 1 minute ago
358QASH QASH QASH/BTC $0 $0.114055 0% SpotPercentage 1 minute ago
359Phantasma Phantasma SOUL/ETH $0 $0.067906 0% SpotPercentage 1 minute ago
360GSENetwork GSENetwork GSE/ETH $0 $0.000236 0% SpotPercentage 1 minute ago
361Bottos Bottos BTO/ETH $0 $0.007488 0% SpotPercentage 1 minute ago
362Aeron Aeron ARN/ETH $0 $0.262069 0% SpotPercentage 1 minute ago
363QLC Chain QLC Chain QLC/ETH $0 $0.021782 0% SpotPercentage 1 minute ago
364DeepBrain Chain DeepBrain Chain DBC/BTC $0 $0.002454 0% SpotPercentage 1 minute ago
365Energo Energo TSL/QTUM $0 $0.001614 0% SpotPercentage 1 minute ago
366Bitcoin File Bitcoin File BIFI/BTC $0 $0.001174 0% SpotPercentage 1 minute ago
367Bitcoin God Bitcoin God GOD/BTC $0 $11.63 0% SpotPercentage 1 minute ago
368Maker Maker MKR/ETH $0 $585.08 0% SpotPercentage 1 minute ago
369Gas Gas GAS/BTC $0 $2.26 0% SpotPercentage 1 minute ago
370Synthetix Network Token Synthetix Network Token SNX/ETH $0 $0.265717 0% SpotPercentage 1 minute ago
371Education Ecosystem Education Ecosystem LEDU/BTC $0 $0.007255 0% SpotPercentage 1 minute ago
372Streamr DATAcoin Streamr DATAcoin DATA/ETH $0 $0.014522 0% SpotPercentage 1 minute ago
373Super Bitcoin Super Bitcoin SBTC/BTC $0 $2.58 0% SpotPercentage 1 minute ago
374Kyber Network Kyber Network KNC/ETH $0 $0.181747 0% SpotPercentage 1 minute ago
375Wings Wings WINGS/ETH $0 $0.024278 0% SpotPercentage 1 minute ago
376Ink Ink INK/QTUM $0 $0.006587 0% SpotPercentage 1 minute ago
377Monero Classic Monero Classic XMC/BTC $0 $0.981899 0% SpotPercentage 1 minute ago
378Ink Ink INK/BTC $0 $0.006295 0% SpotPercentage 1 minute ago
379Scry.info Scry.info DDD/ETH $0 $0.018606 0% SpotPercentage 1 minute ago
380district0x district0x DNT/ETH $0 $0.012253 0% SpotPercentage 1 minute ago
381DPRating DPRating RATING/ETH $0 $0.000327 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 381 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report