© coinpaprika 2019Last updated: 2019-09-16 16:48:33 UTCprotected by Grey Wizard
Go back

Gate.io

Details

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Volume change
Total Volume $42 658 267
4 175.01 BTC
Rank 67
Currencies192
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Virginia

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $9 791 727 $10 222.16 22.96% SpotPercentage 1 minute ago
2EOS EOS EOS/USDT $7 524 891 $4.04 17.64% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USDT $6 597 292 $192.66 15.47% SpotPercentage 1 minute ago
4Bitcoin SV Bitcoin SV BSV/USDT $1 762 531 $122.21 4.13% SpotPercentage 1 minute ago
5Cosmos Cosmos ATOM/USDT $1 585 604 $3.25 3.72% SpotPercentage 1 minute ago
6Bitcoin Cash Bitcoin Cash BCH/USDT $1 416 346 $304.09 3.32% SpotPercentage 1 minute ago
7Gatechain Token Gatechain Token GT/USDT $1 404 602 $0.709432 3.29% SpotPercentage 1 minute ago
8Atlas Protocol Atlas Protocol ATP/USDT $743 151 $0.012790 1.74% SpotPercentage 1 minute ago
9Super Zero Super Zero SERO/USDT $691 752 $0.136181 1.62% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/USDT $632 040 $71.01 1.48% SpotPercentage 1 minute ago
11Beam Beam BEAM/USDT $491 303 $1.25 1.15% SpotPercentage 1 minute ago
12Grin Grin GRIN/USDT $483 733 $1.89 1.13% SpotPercentage 1 minute ago
13Algorand Algorand ALGO/USDT $481 722 $0.319999 1.13% SpotPercentage 1 minute ago
14Huobi Token Huobi Token HT/USDT $476 733 $4.03 1.12% SpotPercentage 1 minute ago
15Ontology Ontology ONT/USDT $453 542 $0.763772 1.06% SpotPercentage 1 minute ago
16XRP XRP XRP/USDT $423 062 $0.260024 0.99% SpotPercentage 1 minute ago
17MovieBloc MovieBloc MBL/USDT $376 069 $0.001766 0.88% SpotPercentage 1 minute ago
18QuarkChain QuarkChain QKC/USDT $306 946 $0.007888 0.72% SpotPercentage 1 minute ago
19GXChain GXChain GXC/USDT $299 227 $0.498917 0.70% SpotPercentage 1 minute ago
20Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $266 777 $0.601357 0.63% SpotPercentage 1 minute ago
21Binance Coin Binance Coin BNB/USDT $266 623 $20.23 0.63% SpotPercentage 1 minute ago
22Zcash Zcash ZEC/USDT $252 089 $48.05 0.59% SpotPercentage 1 minute ago
23Skrumble Network Skrumble Network SKM/USDT $245 006 $0.003180 0.57% SpotPercentage 1 minute ago
24Nebulas Nebulas NAS/USDT $244 232 $0.646640 0.57% SpotPercentage 1 minute ago
25Nebulas Nebulas NAS/BTC $244 000 $0.644554 0.57% SpotPercentage 1 minute ago
26MixMarvel MixMarvel MIX/USDT $221 598 $0.071016 0.52% SpotPercentage 1 minute ago
27Aeternity Aeternity AE/USDT $216 058 $0.205383 0.51% SpotPercentage 1 minute ago
28TRON TRON TRX/USDT $208 545 $0.015547 0.49% SpotPercentage 1 minute ago
29Ethereum Classic Ethereum Classic ETC/USDT $204 306 $6.20 0.48% SpotPercentage 1 minute ago
30Ethereum Ethereum ETH/BTC $165 917 $192.24 0.39% SpotPercentage 1 minute ago
31Grin Grin GRIN/BTC $163 256 $1.89 0.38% SpotPercentage 1 minute ago
32Krypton Galaxy Coin Krypton Galaxy Coin KGC/USDT $162 342 $0.003396 0.38% SpotPercentage 1 minute ago
33MixMarvel MixMarvel MIX/ETH $153 395 $0.071327 0.36% SpotPercentage 1 minute ago
34EOS EOS EOS/BTC $149 857 $4.04 0.35% SpotPercentage 1 minute ago
35Cardano Cardano ADA/USDT $143 166 $0.046390 0.34% SpotPercentage 1 minute ago
36VIDY VIDY VIDY/USDT $140 724 $0.002551 0.33% SpotPercentage 1 minute ago
37Scry.info Scry.info DDD/USDT $139 200 $0.012478 0.33% SpotPercentage 1 minute ago
38Tezos Tezos XTZ/USDT $129 340 $0.990085 0.30% SpotPercentage 1 minute ago
39BitTorrent BitTorrent BTT/USDT $120 008 $0.000567 0.28% SpotPercentage 1 minute ago
40GoWithMi GoWithMi GMAT/USDT $118 336 $0.004709 0.28% SpotPercentage 1 minute ago
41Beam Beam BEAM/BTC $114 057 $1.25 0.27% SpotPercentage 1 minute ago
42NKN NKN NKN/USDT $110 775 $0.025419 0.26% SpotPercentage 1 minute ago
43ARPA Chain ARPA Chain ARPA/USDT $95 941.75 $0.015498 0.22% SpotPercentage 1 minute ago
44Bottos Bottos BTO/USDT $94 756.86 $0.007547 0.22% SpotPercentage 1 minute ago
45Qtum Qtum QTUM/USDT $84 527.00 $2.03 0.20% SpotPercentage 1 minute ago
46Dogecoin Dogecoin DOGE/USDT $84 056.87 $0.002418 0.20% SpotPercentage 1 minute ago
47Celer Network Celer Network CELR/USDT $82 777.32 $0.005385 0.19% SpotPercentage 1 minute ago
48Bytom Bytom BTM/USDT $82 640.78 $0.077887 0.19% SpotPercentage 1 minute ago
49Game.com Game.com GTC/USDT $70 834.23 $0.005273 0.17% SpotPercentage 1 minute ago
50BUMO BUMO BU/USDT $64 476.79 $0.015597 0.15% SpotPercentage 1 minute ago
51Bitcoin Diamond Bitcoin Diamond BCD/USDT $60 002.34 $0.600753 0.14% SpotPercentage 1 minute ago
52VeChain VeChain VET/USDT $59 695.68 $0.004226 0.14% SpotPercentage 1 minute ago
53Filecoin [Futures] Filecoin [Futures] FIL/USDT $55 980.44 $5.95 0.13% SpotPercentage 1 minute ago
54EOS EOS EOS/ETH $54 484.81 $4.03 0.13% SpotPercentage 1 minute ago
55HyperCash HyperCash HC/USDT $53 683.79 $2.12 0.13% SpotPercentage 1 minute ago
56Zilliqa Zilliqa ZIL/USDT $46 946.51 $0.007034 0.11% SpotPercentage 1 minute ago
57Cosmos Cosmos ATOM/BTC $45 616.17 $3.28 0.11% SpotPercentage 1 minute ago
58Bitcoin SV Bitcoin SV BSV/BTC $44 522.31 $122.23 0.10% SpotPercentage 1 minute ago
59Tezos Tezos XTZ/BTC $43 732.09 $0.987363 0.10% SpotPercentage 1 minute ago
60Arcblock Arcblock ABT/USDT $43 654.26 $0.196830 0.10% SpotPercentage 1 minute ago
61IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $41 712.55 $0.003150 0.10% SpotPercentage 1 minute ago
62CNNS CNNS CNNS/USDT $40 201.13 $0.007497 0.09% SpotPercentage 1 minute ago
63Theta Fuel Theta Fuel TFUEL/USDT $39 233.93 $0.004214 0.09% SpotPercentage 1 minute ago
64DREP DREP DREP/USDT $39 132.34 $0.003522 0.09% SpotPercentage 1 minute ago
65BUMO BUMO BU/ETH $37 944.82 $0.015667 0.09% SpotPercentage 1 minute ago
66Machine Xchange Coin Machine Xchange Coin MXC/USDT $37 365.07 $0.003029 0.09% SpotPercentage 1 minute ago
67USD Coin USD Coin USDC/USDT $36 343.39 $1.007293 0.09% SpotPercentage 1 minute ago
68Gatechain Token Gatechain Token GT/BTC $34 154.91 $0.710542 0.08% SpotPercentage 1 minute ago
69Chainlink Chainlink LINK/USDT $34 150.91 $1.56 0.08% SpotPercentage 1 minute ago
70Loopring Loopring LRC/USDT $33 233.45 $0.034908 0.08% SpotPercentage 1 minute ago
71Measurable Data Token Measurable Data Token MDT/USDT $32 146.63 $0.010757 0.08% SpotPercentage 1 minute ago
72Dash Dash DASH/USDT $30 540.04 $89.43 0.07% SpotPercentage 1 minute ago
73Monero Monero XMR/USDT $28 532.03 $72.52 0.07% SpotPercentage 1 minute ago
74Remme Remme REM/USDT $27 175.65 $0.003693 0.06% SpotPercentage 1 minute ago
75Bitcoin Cash Bitcoin Cash BCH/BTC $26 387.87 $303.89 0.06% SpotPercentage 1 minute ago
76THETA THETA THETA/USDT $26 377.59 $0.105660 0.06% SpotPercentage 1 minute ago
77Odyssey Odyssey OCN/USDT $25 207.92 $0.001013 0.06% SpotPercentage 1 minute ago
78Beam Beam BEAM/ETH $25 058.80 $1.25 0.06% SpotPercentage 1 minute ago
79Grin Grin GRIN/ETH $24 573.02 $1.90 0.06% SpotPercentage 1 minute ago
80QLC Chain QLC Chain QLC/USDT $24 324.54 $0.018818 0.06% SpotPercentage 1 minute ago
81DxChain Token DxChain Token DX/USDT $21 748.28 $0.000287 0.05% SpotPercentage 1 minute ago
82BUMO BUMO BU/BTC $21 621.83 $0.015526 0.05% SpotPercentage 1 minute ago
83TenX TenX PAY/USDT $21 510.59 $0.108176 0.05% SpotPercentage 1 minute ago
84NEO NEO NEO/USDT $21 013.02 $9.01 0.05% SpotPercentage 1 minute ago
85BonusCloud BonusCloud BXC/USDT $19 691.46 $0.000440 0.05% SpotPercentage 1 minute ago
86Bluzelle Bluzelle BLZ/USDT $19 109.54 $0.033308 0.04% SpotPercentage 1 minute ago
87aelf aelf ELF/USDT $17 238.54 $0.081912 0.04% SpotPercentage 1 minute ago
88QuarkChain QuarkChain QKC/ETH $17 163.50 $0.007939 0.04% SpotPercentage 1 minute ago
89Zeusshield Zeusshield ZSC/ETH $16 469.68 $0.000701 0.04% SpotPercentage 1 minute ago
90Contentos Contentos COS/USDT $14 765.77 $0.022364 0.03% SpotPercentage 1 minute ago
91Decred Decred DCR/USDT $13 595.03 $21.92 0.03% SpotPercentage 1 minute ago
92TokenClub TokenClub TCT/USDT $13 565.37 $0.015899 0.03% SpotPercentage 1 minute ago
93Delphy Delphy DPY/USDT $13 553.88 $0.051522 0.03% SpotPercentage 1 minute ago
94Kyber Network Kyber Network KNC/USDT $13 531.69 $0.206188 0.03% SpotPercentage 1 minute ago
95Primas Primas PST/USDT $12 835.28 $0.091572 0.03% SpotPercentage 1 minute ago
96SoPay SoPay SOP/USDT $12 316.40 $0.000510 0.03% SpotPercentage 1 minute ago
97Zcash Zcash ZEC/BTC $11 875.31 $48.01 0.03% SpotPercentage 1 minute ago
98Remme Remme REM/ETH $11 564.37 $0.003716 0.03% SpotPercentage 1 minute ago
99eosDAC eosDAC EOSDAC/USDT $10 888.55 $0.003925 0.03% SpotPercentage 1 minute ago
100Harmony Harmony ONE/USDT $10 758.99 $0.007549 0.03% SpotPercentage 1 minute ago
1010x 0x ZRX/USDT $10 437.76 $0.162113 0.02% SpotPercentage 1 minute ago
102GSENetwork GSENetwork GSE/USDT $10 004.50 $0.000124 0.02% SpotPercentage 1 minute ago
103Gems Gems GEM/USDT $9 968.80 $0.000397 0.02% SpotPercentage 1 minute ago
104Dash Dash DASH/BTC $9 910.47 $89.18 0.02% SpotPercentage 1 minute ago
105Bitcoin Bitcoin BTC/USDC $9 903.44 $10 189.09 0.02% SpotPercentage 1 minute ago
106BlockCDN BlockCDN BCDN/USDT $9 870.89 $0.003472 0.02% SpotPercentage 1 minute ago
107Ripio Credit Network Ripio Credit Network RCN/USDT $9 340.49 $0.014893 0.02% SpotPercentage 1 minute ago
108Monero Monero XMR/BTC $8 839.98 $73.04 0.02% SpotPercentage 1 minute ago
109Ontology Gas Ontology Gas ONG/USDT $8 344.99 $0.174490 0.02% SpotPercentage 1 minute ago
110Decentraland Decentraland MANA/USDT $7 695.03 $0.031396 0.02% SpotPercentage 1 minute ago
111Ruff Ruff RUFF/USDT $7 381.17 $0.011673 0.02% SpotPercentage 1 minute ago
112Genaro Network Genaro Network GNX/USDT $7 267.38 $0.017369 0.02% SpotPercentage 1 minute ago
113Basic Attention Token Basic Attention Token BAT/USDT $6 460.40 $0.174792 0.02% SpotPercentage 1 minute ago
114BitShares BitShares BTS/USDT $6 319.56 $0.033509 0.01% SpotPercentage 1 minute ago
115IOTA IOTA MIOTA/USDT $6 253.41 $0.244226 0.01% SpotPercentage 1 minute ago
116Aave Aave LEND/USDT $5 912.13 $0.004171 0.01% SpotPercentage 1 minute ago
117Stellar Stellar XLM/USDT $5 863.22 $0.058667 0.01% SpotPercentage 1 minute ago
118FansTime FansTime FTI/USDT $5 783.80 $0.000632 0.01% SpotPercentage 1 minute ago
119OmiseGO OmiseGO OMG/USDT $5 703.96 $1.050563 0.01% SpotPercentage 1 minute ago
120Bitcoin Bitcoin BTC/PAX $5 693.79 $10 182.67 0.01% SpotPercentage 1 minute ago
121Tezos Tezos XTZ/ETH $5 490.82 $0.981947 0.01% SpotPercentage 1 minute ago
122Qbao Qbao QBT/USDT $5 181.61 $0.011975 0.01% SpotPercentage 1 minute ago
123TRON TRON TRX/ETH $5 154.87 $0.015543 0.01% SpotPercentage 1 minute ago
124Loopring Loopring LRC/BTC $5 036.39 $0.034730 0.01% SpotPercentage 1 minute ago
125Dogecoin Dogecoin DOGE/BTC $4 957.07 $0.002431 0.01% SpotPercentage 1 minute ago
126Waves Waves WAVES/BTC $4 943.27 $1.048039 0.01% SpotPercentage 1 minute ago
127XRP XRP XRP/BTC $4 932.93 $0.260375 0.01% SpotPercentage 1 minute ago
128Mithril Mithril MITH/USDT $4 911.07 $0.017509 0.01% SpotPercentage 1 minute ago
129DxChain Token DxChain Token DX/ETH $4 781.30 $0.000289 0.01% SpotPercentage 1 minute ago
130Dragonchain Dragonchain DRGN/USDT $4 683.73 $0.041560 0.01% SpotPercentage 1 minute ago
131Dock Dock DOCK/USDT $4 658.02 $0.009622 0.01% SpotPercentage 1 minute ago
132Aave Aave LEND/ETH $4 572.53 $0.004169 0.01% SpotPercentage 1 minute ago
133Tierion Tierion TNT/USDT $4 506.58 $0.028176 0.01% SpotPercentage 1 minute ago
134DADI DADI DADI/ETH $4 402.65 $0.064475 0.01% SpotPercentage 1 minute ago
135Matrix AI Network Matrix AI Network MAN/USDT $4 365.44 $0.068327 0.01% SpotPercentage 1 minute ago
136Qtum Qtum QTUM/BTC $4 362.44 $2.03 0.01% SpotPercentage 1 minute ago
137Measurable Data Token Measurable Data Token MDT/BTC $4 341.65 $0.010623 0.01% SpotPercentage 1 minute ago
138DeepBrain Chain DeepBrain Chain DBC/USDT $4 297.45 $0.001937 0.01% SpotPercentage 1 minute ago
139Refereum Refereum RFR/USDT $4 294.67 $0.000992 0.01% SpotPercentage 1 minute ago
140BitcoinX BitcoinX BCX/USDT $4 188.72 $0.000906 0.01% SpotPercentage 1 minute ago
141Lympo Lympo LYM/USDT $3 839.62 $0.005635 0.01% SpotPercentage 1 minute ago
142Litecoin Litecoin LTC/BTC $3 818.92 $70.28 0.01% SpotPercentage 1 minute ago
143OAX OAX OAX/USDT $3 639.72 $0.072352 0.01% SpotPercentage 1 minute ago
144Waves Waves WAVES/USDT $3 595.32 $1.041507 0.01% SpotPercentage 1 minute ago
145Super Zero Super Zero SERO/ETH $3 360.80 $0.136649 0.01% SpotPercentage 1 minute ago
146MovieBloc MovieBloc MBL/ETH $3 223.00 $0.001769 0.01% SpotPercentage 1 minute ago
147BitTorrent BitTorrent BTT/ETH $3 179.74 $0.000564 0.01% SpotPercentage 1 minute ago
148HashCoin HashCoin HSC/USDT $3 080.03 $0.000113 0.01% SpotPercentage 1 minute ago
149TomoChain TomoChain TOMO/USDT $3 022.10 $0.357534 0.01% SpotPercentage 1 minute ago
150Etherparty Etherparty FUEL/USDT $2 963.21 $0.004025 0.01% SpotPercentage 1 minute ago
151Aeternity Aeternity AE/BTC $2 932.61 $0.207360 0.01% SpotPercentage 1 minute ago
152MCO MCO MCO/USDT $2 831.88 $3.31 0.01% SpotPercentage 1 minute ago
153Ethereum Classic Ethereum Classic ETC/ETH $2 602.00 $6.22 0.01% SpotPercentage 1 minute ago
154HashCoin HashCoin HSC/ETH $2 561.78 $0.000108 0.01% SpotPercentage 1 minute ago
155Monero Classic Monero Classic XMC/USDT $2 561.45 $0.388628 0.01% SpotPercentage 1 minute ago
156Sentinel Chain Sentinel Chain SENC/USDT $2 448.40 $0.004016 0.01% SpotPercentage 1 minute ago
157Status Status SNT/USDT $2 405.15 $0.014480 0.01% SpotPercentage 1 minute ago
158Ethereum Classic Ethereum Classic ETC/BTC $2 289.51 $6.20 0.01% SpotPercentage 1 minute ago
159Nebulas Nebulas NAS/ETH $2 283.90 $0.634166 0.01% SpotPercentage 1 minute ago
160TomoChain TomoChain TOMO/ETH $2 206.86 $0.364799 0.01% SpotPercentage 1 minute ago
161Skrumble Network Skrumble Network SKM/ETH $2 164.65 $0.003189 0.01% SpotPercentage 1 minute ago
162Measurable Data Token Measurable Data Token MDT/ETH $2 114.86 $0.010893 0% SpotPercentage 1 minute ago
163NKN NKN NKN/ETH $2 104.10 $0.026204 0% SpotPercentage 1 minute ago
164Lympo Lympo LYM/BTC $2 081.64 $0.005720 0% SpotPercentage 1 minute ago
165Game.com Game.com GTC/ETH $2 072.84 $0.005197 0% SpotPercentage 1 minute ago
166Cardano Cardano ADA/BTC $1 956.50 $0.046273 0% SpotPercentage 1 minute ago
167Arcblock Arcblock ABT/ETH $1 936.35 $0.194388 0% SpotPercentage 1 minute ago
168QLC Chain QLC Chain QLC/BTC $1 934.73 $0.020123 0% SpotPercentage 1 minute ago
169Hashgard Hashgard GARD/USDT $1 873.28 $0.000045 0% SpotPercentage 1 minute ago
170NEM NEM XEM/BTC $1 763.00 $0.042187 0% SpotPercentage 1 minute ago
171QLC Chain QLC Chain QLC/ETH $1 664.19 $0.019439 0% SpotPercentage 1 minute ago
172ICON ICON ICX/USDT $1 651.97 $0.198540 0% SpotPercentage 1 minute ago
173aelf aelf ELF/ETH $1 632.25 $0.081797 0% SpotPercentage 1 minute ago
174Bytom Bytom BTM/ETH $1 552.90 $0.077948 0% SpotPercentage 1 minute ago
175GXChain GXChain GXC/BTC $1 541.71 $0.507471 0% SpotPercentage 1 minute ago
176Atlas Protocol Atlas Protocol ATP/ETH $1 530.71 $0.012743 0% SpotPercentage 1 minute ago
177HitChain HitChain HIT/USDT $1 524.03 $0.000079 0% SpotPercentage 1 minute ago
178Bounty0x Bounty0x BNTY/USDT $1 501.88 $0.003429 0% SpotPercentage 1 minute ago
179Qtum Qtum QTUM/ETH $1 462.19 $2.04 0% SpotPercentage 1 minute ago
180Qbao Qbao QBT/QTUM $1 383.58 $0.012032 0% SpotPercentage 1 minute ago
181Bluzelle Bluzelle BLZ/ETH $1 368.63 $0.033104 0% SpotPercentage 1 minute ago
182OmiseGO OmiseGO OMG/ETH $1 307.86 $1.036799 0% SpotPercentage 1 minute ago
183Ontology Ontology ONT/ETH $1 251.81 $0.760645 0% SpotPercentage 1 minute ago
184Streamr DATAcoin Streamr DATAcoin DATA/USDT $1 212.82 $0.012176 0% SpotPercentage 1 minute ago
185Bitcoin File Bitcoin File BIFI/USDT $1 197.91 $0.000817 0% SpotPercentage 1 minute ago
186Lympo Lympo LYM/ETH $1 194.62 $0.005651 0% SpotPercentage 1 minute ago
187Odyssey Odyssey OCN/ETH $1 168.50 $0.001014 0% SpotPercentage 1 minute ago
188FedoraCoin FedoraCoin TIPS/ETH $1 123.03 $0.000002 0% SpotPercentage 1 minute ago
189QASH QASH QASH/USDT $1 113.71 $0.081710 0% SpotPercentage 1 minute ago
190DPRating DPRating RATING/USDT $1 097.53 $0.000220 0% SpotPercentage 1 minute ago
1910x 0x ZRX/ETH $1 080.40 $0.161477 0% SpotPercentage 1 minute ago
192Raiden Network Token Raiden Network Token RDN/USDT $1 074.50 $0.159396 0% SpotPercentage 1 minute ago
193GoWithMi GoWithMi GMAT/ETH $1 015.09 $0.004692 0% SpotPercentage 1 minute ago
194Maker Maker MKR/USDT $1 008.66 $461.04 0% SpotPercentage 1 minute ago
195Zilliqa Zilliqa ZIL/ETH $960.99 $0.007121 0% SpotPercentage 1 minute ago
196TrueUSD TrueUSD TUSD/USDT $959.29 $1.007293 0% SpotPercentage 1 minute ago
197Credits Credits CS/USDT $933.99 $0.119346 0% SpotPercentage 1 minute ago
198NEM NEM XEM/USDT $917.57 $0.042838 0% SpotPercentage 1 minute ago
199Mobius Mobius MOBI/USDT $916.15 $0.006984 0% SpotPercentage 1 minute ago
200LemoChain LemoChain LEMO/USDT $913.40 $0.003877 0% SpotPercentage 1 minute ago
201Hashgard Hashgard GARD/ETH $907.49 $0.000046 0% SpotPercentage 1 minute ago
202VeThor Token VeThor Token VTHO/ETH $843.80 $0.000633 0% SpotPercentage 1 minute ago
203QuarkChain QuarkChain QKC/BTC $836.62 $0.007886 0% SpotPercentage 1 minute ago
204Ontology Gas Ontology Gas ONG/ETH $836.15 $0.177105 0% SpotPercentage 1 minute ago
205Request Request REQ/USDT $804.25 $0.011069 0% SpotPercentage 1 minute ago
206Matrix AI Network Matrix AI Network MAN/ETH $800.37 $0.066554 0% SpotPercentage 1 minute ago
207Energo Energo TSL/USDT $789.08 $0.000730 0% SpotPercentage 1 minute ago
208Loopring [NEO] Loopring [NEO] LRN/USDT $772.47 $0.020025 0% SpotPercentage 1 minute ago
209Qbao Qbao QBT/ETH $755.97 $0.012125 0% SpotPercentage 1 minute ago
210Storj Storj STORJ/USDT $725.72 $0.151446 0% SpotPercentage 1 minute ago
211MediBloc [QRC20] MediBloc [QRC20] MED/ETH $724.74 $0.003326 0% SpotPercentage 1 minute ago
212Zeusshield Zeusshield ZSC/USDT $721.43 $0.000689 0% SpotPercentage 1 minute ago
213OST OST OST/USDT $692.22 $0.010969 0% SpotPercentage 1 minute ago
214Game.com Game.com GTC/BTC $680.87 $0.005312 0% SpotPercentage 1 minute ago
215MediBloc [QRC20] MediBloc [QRC20] MED/USDT $661.38 $0.003341 0% SpotPercentage 1 minute ago
216Aeternity Aeternity AE/ETH $638.15 $0.206128 0% SpotPercentage 1 minute ago
217Bottos Bottos BTO/ETH $635.13 $0.007506 0% SpotPercentage 1 minute ago
218Super Bitcoin Super Bitcoin SBTC/USDT $612.76 $1.87 0% SpotPercentage 1 minute ago
219Kyber Network Kyber Network KNC/ETH $608.33 $0.206513 0% SpotPercentage 1 minute ago
220Zeepin Zeepin ZPT/USDT $602.00 $0.002415 0% SpotPercentage 1 minute ago
221VeChain VeChain VET/ETH $580.92 $0.004042 0% SpotPercentage 1 minute ago
222OmiseGO OmiseGO OMG/BTC $505.28 $1.047017 0% SpotPercentage 1 minute ago
223Jibrel Network Jibrel Network JNT/USDT $499.85 $0.032604 0% SpotPercentage 1 minute ago
224Verge Verge XVG/USDT $498.99 $0.004271 0% SpotPercentage 1 minute ago
225NEO NEO NEO/BTC $481.47 $9.03 0% SpotPercentage 1 minute ago
226Maker Maker MKR/ETH $474.13 $468.72 0% SpotPercentage 1 minute ago
227IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $473.91 $0.003052 0% SpotPercentage 1 minute ago
228VIDY VIDY VIDY/ETH $472.29 $0.002483 0% SpotPercentage 1 minute ago
229Ink Ink INK/USDT $432.13 $0.004730 0% SpotPercentage 1 minute ago
230FansTime FansTime FTI/ETH $428.93 $0.000635 0% SpotPercentage 1 minute ago
231Status Status SNT/ETH $412.52 $0.014512 0% SpotPercentage 1 minute ago
232Trinity Network Credit Trinity Network Credit TNC/USDT $411.45 $0.002566 0% SpotPercentage 1 minute ago
233CNNS CNNS CNNS/ETH $376.98 $0.007525 0% SpotPercentage 1 minute ago
234Bytom Bytom BTM/BTC $370.83 $0.077632 0% SpotPercentage 1 minute ago
235QASH QASH QASH/BTC $364.42 $0.083966 0% SpotPercentage 1 minute ago
236THETA THETA THETA/ETH $355.53 $0.105277 0% SpotPercentage 1 minute ago
237Golem Golem GNT/USDT $352.11 $0.059673 0% SpotPercentage 1 minute ago
238IoTeX IoTeX IOTX/USDT $351.18 $0.004200 0% SpotPercentage 1 minute ago
239BnkToTheFuture BnkToTheFuture BFT/USDT $339.06 $0.020367 0% SpotPercentage 1 minute ago
240SALT SALT SALT/USDT $328.93 $0.129912 0% SpotPercentage 1 minute ago
241DADI DADI DADI/USDT $269.29 $0.064905 0% SpotPercentage 1 minute ago
242SoPay SoPay SOP/ETH $264.08 $0.000523 0% SpotPercentage 1 minute ago
243MediShares MediShares MDS/USDT $259.81 $0.005172 0% SpotPercentage 1 minute ago
244Gems Gems GEM/ETH $255.39 $0.000377 0% SpotPercentage 1 minute ago
245Cred Cred LBA/USDT $245.73 $0.014824 0% SpotPercentage 1 minute ago
246Gas Gas GAS/USDT $240.88 $1.30 0% SpotPercentage 1 minute ago
247Blox Blox CDT/USDT $239.58 $0.012579 0% SpotPercentage 1 minute ago
248ARPA Chain ARPA Chain ARPA/ETH $239.48 $0.015588 0% SpotPercentage 1 minute ago
249DeepBrain Chain DeepBrain Chain DBC/ETH $238.18 $0.001911 0% SpotPercentage 1 minute ago
250Stox Stox STX/USDT $232.43 $0.014189 0% SpotPercentage 1 minute ago
251CoinFi CoinFi COFI/USDT $231.04 $0.003817 0% SpotPercentage 1 minute ago
252Quantstamp Quantstamp QSP/USDT $229.31 $0.010465 0% SpotPercentage 1 minute ago
253MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $227.48 $0.003925 0% SpotPercentage 1 minute ago
254Civic Civic CVC/USDT $226.29 $0.042968 0% SpotPercentage 1 minute ago
255Power Ledger Power Ledger POWR/USDT $222.81 $0.090465 0% SpotPercentage 1 minute ago
256Paxos Standard Paxos Standard PAX/USDT $214.60 $1.004274 0% SpotPercentage 1 minute ago
257Electrify.Asia Electrify.Asia ELEC/USDT $197.67 $0.001090 0% SpotPercentage 1 minute ago
258Open Platform Open Platform OPEN/USDT $179.69 $0.000960 0% SpotPercentage 1 minute ago
259Loopring Loopring LRC/ETH $173.76 $0.035991 0% SpotPercentage 1 minute ago
260Dai Dai DAI/USDT $164.77 $1.012526 0% SpotPercentage 1 minute ago
261Synthetix Network Token Synthetix Network Token SNX/ETH $160.69 $0.442665 0% SpotPercentage 1 minute ago
262FunFair FunFair FUN/ETH $159.04 $0.002887 0% SpotPercentage 1 minute ago
263Stellar Stellar XLM/BTC $156.78 $0.058837 0% SpotPercentage 1 minute ago
264Mobius Mobius MOBI/BTC $147.76 $0.006844 0% SpotPercentage 1 minute ago
265IoTeX IoTeX IOTX/ETH $140.06 $0.004303 0% SpotPercentage 1 minute ago
266Power Ledger Power Ledger POWR/ETH $134.69 $0.056969 0% SpotPercentage 1 minute ago
267Genaro Network Genaro Network GNX/ETH $130.66 $0.018476 0% SpotPercentage 1 minute ago
268BitcoinX BitcoinX BCX/BTC $119.01 $0.000919 0% SpotPercentage 1 minute ago
269Credits Credits CS/ETH $118.54 $0.116511 0% SpotPercentage 1 minute ago
270BonusCloud BonusCloud BXC/ETH $117.70 $0.000427 0% SpotPercentage 1 minute ago
271Decentraland Decentraland MANA/ETH $107.07 $0.031949 0% SpotPercentage 1 minute ago
272BnkToTheFuture BnkToTheFuture BFT/ETH $105.66 $0.020986 0% SpotPercentage 1 minute ago
273LemoChain LemoChain LEMO/ETH $105.07 $0.003974 0% SpotPercentage 1 minute ago
274Ruff Ruff RUFF/ETH $104.34 $0.011683 0% SpotPercentage 1 minute ago
275DigixDAO DigixDAO DGD/USDT $97.30 $14.18 0% SpotPercentage 1 minute ago
276TenX TenX PAY/ETH $95.55 $0.107972 0% SpotPercentage 1 minute ago
277Trinity Network Credit Trinity Network Credit TNC/ETH $95.04 $0.002704 0% SpotPercentage 1 minute ago
278Theta Fuel Theta Fuel TFUEL/ETH $86.96 $0.004182 0% SpotPercentage 1 minute ago
279Bounty0x Bounty0x BNTY/ETH $82.79 $0.003568 0% SpotPercentage 1 minute ago
280QASH QASH QASH/ETH $80.27 $0.082374 0% SpotPercentage 1 minute ago
281Jibrel Network Jibrel Network JNT/ETH $77.13 $0.032334 0% SpotPercentage 1 minute ago
282MCO MCO MCO/ETH $73.13 $3.34 0% SpotPercentage 1 minute ago
283Refereum Refereum RFR/ETH $72.58 $0.001049 0% SpotPercentage 1 minute ago
284Raiden Network Token Raiden Network Token RDN/ETH $72.51 $0.161477 0% SpotPercentage 1 minute ago
285Decred Decred DCR/BTC $70.62 $22.45 0% SpotPercentage 1 minute ago
286Medicalchain Medicalchain MTN/USDT $68.67 $0.006641 0% SpotPercentage 1 minute ago
287BitTorrent BitTorrent BTT/TRX $68.28 $0.000574 0% SpotPercentage 1 minute ago
288MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $64.64 $0.003928 0% SpotPercentage 1 minute ago
289Medicalchain Medicalchain MTN/ETH $61.94 $0.006351 0% SpotPercentage 1 minute ago
290Stellar Stellar XLM/ETH $60.48 $0.060433 0% SpotPercentage 1 minute ago
291NEM NEM XEM/ETH $49.14 $0.042669 0% SpotPercentage 1 minute ago
292Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $46.71 $0.606644 0% SpotPercentage 1 minute ago
293HyperCash HyperCash HC/BTC $46.12 $2.14 0% SpotPercentage 1 minute ago
294Bitcoin Gold Bitcoin Gold BTG/USDT $46.02 $10.55 0% SpotPercentage 1 minute ago
295Power Ledger Power Ledger POWR/BTC $43.60 $0.053423 0% SpotPercentage 1 minute ago
296Synthetix Network Token Synthetix Network Token SNX/USDT $43.43 $0.430993 0% SpotPercentage 1 minute ago
297Trinity Network Credit Trinity Network Credit TNC/BTC $42.66 $0.002656 0% SpotPercentage 1 minute ago
298TenX TenX PAY/BTC $40.66 $0.102148 0% SpotPercentage 1 minute ago
299Snetwork Snetwork SNET/USDT $39.51 $0.010566 0% SpotPercentage 1 minute ago
300Bitcoin God Bitcoin God GOD/USDT $38.07 $9.24 0% SpotPercentage 1 minute ago
301BlockCDN BlockCDN BCDN/ETH $30.98 $0.003591 0% SpotPercentage 1 minute ago
302eosDAC eosDAC EOSDAC/ETH $26.29 $0.003992 0% SpotPercentage 1 minute ago
303BitShares BitShares BTS/BTC $22.54 $0.033505 0% SpotPercentage 1 minute ago
304DeepBrain Chain DeepBrain Chain DBC/BTC $22.33 $0.001839 0% SpotPercentage 1 minute ago
305FunFair FunFair FUN/USDT $20.83 $0.002970 0% SpotPercentage 1 minute ago
306Phantasma Phantasma SOUL/ETH $20.63 $0.064879 0% SpotPercentage 1 minute ago
307Stox Stox STX/ETH $19.95 $0.013472 0% SpotPercentage 1 minute ago
308ICON ICON ICX/ETH $19.82 $0.198237 0% SpotPercentage 1 minute ago
309iExec RLC iExec RLC RLC/USDT $18.97 $0.212930 0% SpotPercentage 1 minute ago
310HyperCash HyperCash HC/ETH $18.75 $2.16 0% SpotPercentage 1 minute ago
311Naka Bodhi Token Naka Bodhi Token NBOT/USDT $17.85 $0.020936 0% SpotPercentage 1 minute ago
312Switcheo Switcheo SWTH/USDT $17.42 $0.002713 0% SpotPercentage 1 minute ago
313RED RED RED/USDT $17.23 $0.005571 0% SpotPercentage 1 minute ago
314SALT SALT SALT/ETH $14.47 $0.109704 0% SpotPercentage 1 minute ago
315Machine Xchange Coin Machine Xchange Coin MXC/BTC $13.97 $0.003779 0% SpotPercentage 1 minute ago
316Mobius Mobius MOBI/ETH $13.45 $0.006725 0% SpotPercentage 1 minute ago
317Cred Cred LBA/ETH $9.49 $0.014960 0% SpotPercentage 1 minute ago
318SmartMesh SmartMesh SMT/USDT $9.37 $0.004126 0% SpotPercentage 1 minute ago
319Blox Blox CDT/ETH $8.86 $0.012703 0% SpotPercentage 1 minute ago
320HitChain HitChain HIT/ETH $8.54 $0.000079 0% SpotPercentage 1 minute ago
321Bytecoin Bytecoin BCN/USDT $4.45 $0.000446 0% SpotPercentage 1 minute ago
322Mithril Mithril MITH/ETH $4.04 $0.017832 0% SpotPercentage 1 minute ago
323Dragonchain Dragonchain DRGN/ETH $3.88 $0.041957 0% SpotPercentage 1 minute ago
324OAX OAX OAX/BTC $2.80 $0.073240 0% SpotPercentage 1 minute ago
325Tierion Tierion TNT/ETH $2.23 $0.029062 0% SpotPercentage 1 minute ago
326Bitcoin Gold Bitcoin Gold BTG/BTC $2.17 $14.26 0% SpotPercentage 1 minute ago
327Civic Civic CVC/ETH $2.12 $0.047731 0% SpotPercentage 1 minute ago
328Verge Verge XVG/BTC $1.97 $0.004392 0% SpotPercentage 1 minute ago
329OAX OAX OAX/ETH $1.54 $0.073521 0% SpotPercentage 1 minute ago
330Etherparty Etherparty FUEL/ETH $1.43 $0.004067 0% SpotPercentage 1 minute ago
331Nano Nano NANO/USDT $1.36 $0.887847 0% SpotPercentage 1 minute ago
332MediShares MediShares MDS/ETH $1.22 $0.005270 0% SpotPercentage 1 minute ago
333Request Request REQ/ETH $0.256707 $0.010970 0% SpotPercentage 1 minute ago
334Open Platform Open Platform OPEN/ETH $0 $0.000895 0% SpotPercentage 1 minute ago
335SmartMesh SmartMesh SMT/ETH $0 $0.004234 0% SpotPercentage 1 minute ago
336IOTA IOTA MIOTA/BTC $0 $0.224828 0% SpotPercentage 1 minute ago
337Ink Ink INK/ETH $0 $0.005225 0% SpotPercentage 1 minute ago
338Education Ecosystem Education Ecosystem LEDU/ETH $0 $0.004717 0% SpotPercentage 1 minute ago
339Bitcoin Diamond Bitcoin Diamond BCD/BTC $0 $0.592458 0% SpotPercentage 1 minute ago
340Augur Augur REP/ETH $0 $11.21 0% SpotPercentage 1 minute ago
341Golem Golem GNT/ETH $0 $0.061396 0% SpotPercentage 1 minute ago
342Primas Primas PST/ETH $0 $0.097001 0% SpotPercentage 1 minute ago
343Jibrel Network Jibrel Network JNT/BTC $0 $0.032074 0% SpotPercentage 1 minute ago
344Zeepin Zeepin ZPT/BTC $0 $0.002349 0% SpotPercentage 1 minute ago
345Dock Dock DOCK/ETH $0 $0.007689 0% SpotPercentage 1 minute ago
346Storj Storj STORJ/BTC $0 $0.148319 0% SpotPercentage 1 minute ago
347Odyssey Odyssey OCN/BTC $0 $0.001021 0% SpotPercentage 1 minute ago
348Basic Attention Token Basic Attention Token BAT/BTC $0 $0.172630 0% SpotPercentage 1 minute ago
349Switcheo Switcheo SWTH/ETH $0 $0.002745 0% SpotPercentage 1 minute ago
350Metronome Metronome MET/USDT $0 $0.636678 0% SpotPercentage 1 minute ago
351Lunyr Lunyr LUN/ETH $0 $2.04 0% SpotPercentage 1 minute ago
352Electrify.Asia Electrify.Asia ELEC/ETH $0 $0.001116 0% SpotPercentage 1 minute ago
353Lunyr Lunyr LUN/USDT $0 $2.46 0% SpotPercentage 1 minute ago
354Lisk Lisk LSK/BTC $0 $0.939762 0% SpotPercentage 1 minute ago
355DigixDAO DigixDAO DGD/ETH $0 $15.71 0% SpotPercentage 1 minute ago
356Status Status SNT/BTC $0 $0.014199 0% SpotPercentage 1 minute ago
357Quantstamp Quantstamp QSP/ETH $0 $0.011740 0% SpotPercentage 1 minute ago
358RED RED RED/ETH $0 $0.005874 0% SpotPercentage 1 minute ago
359Phantasma Phantasma SOUL/USDT $0 $0.063799 0% SpotPercentage 1 minute ago
360Chainlink Chainlink LINK/ETH $0 $1.64 0% SpotPercentage 1 minute ago
361Scry.info Scry.info DDD/BTC $0 $0.012258 0% SpotPercentage 1 minute ago
362KickToken KickToken KICK/ETH $0 $0.001155 0% SpotPercentage 1 minute ago
363iExec RLC iExec RLC RLC/ETH $0 $0.211709 0% SpotPercentage 1 minute ago
364MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $0 $0.004045 0% SpotPercentage 1 minute ago
365GSENetwork GSENetwork GSE/ETH $0 $0.000117 0% SpotPercentage 1 minute ago
366OST OST OST/ETH $0 $0.011163 0% SpotPercentage 1 minute ago
367Ripio Credit Network Ripio Credit Network RCN/ETH $0 $0.012960 0% SpotPercentage 1 minute ago
368Loopring [NEO] Loopring [NEO] LRN/ETH $0 $0.019318 0% SpotPercentage 1 minute ago
369CoinFi CoinFi COFI/ETH $0 $0.004042 0% SpotPercentage 1 minute ago
370Delphy Delphy DPY/ETH $0 $0.062743 0% SpotPercentage 1 minute ago
371Ruff Ruff RUFF/BTC $0 $0.010521 0% SpotPercentage 1 minute ago
372Nano Nano NANO/BTC $0 $0.844355 0% SpotPercentage 1 minute ago
373Metronome Metronome MET/ETH $0 $0.682730 0% SpotPercentage 1 minute ago
374Aeron Aeron ARN/ETH $0 $0.197852 0% SpotPercentage 1 minute ago
375Zeepin Zeepin ZPT/ETH $0 $0.002502 0% SpotPercentage 1 minute ago
376TokenClub TokenClub TCT/ETH $0 $0.017899 0% SpotPercentage 1 minute ago
377Energo Energo TSL/QTUM $0 $0.000467 0% SpotPercentage 1 minute ago
378Bitcoin File Bitcoin File BIFI/BTC $0 $0.000817 0% SpotPercentage 1 minute ago
379Bitcoin God Bitcoin God GOD/BTC $0 $8.78 0% SpotPercentage 1 minute ago
380Lisk Lisk LSK/USDT $0 $0.925784 0% SpotPercentage 1 minute ago
381Gas Gas GAS/BTC $0 $1.29 0% SpotPercentage 1 minute ago
3820x 0x ZRX/BTC $0 $0.205317 0% SpotPercentage 1 minute ago
383Education Ecosystem Education Ecosystem LEDU/BTC $0 $0.006946 0% SpotPercentage 1 minute ago
384Storj Storj STORJ/ETH $0 $0.169945 0% SpotPercentage 1 minute ago
385Bancor Bancor BNT/ETH $0 $0.386851 0% SpotPercentage 1 minute ago
386Streamr DATAcoin Streamr DATAcoin DATA/ETH $0 $0.012318 0% SpotPercentage 1 minute ago
387Super Bitcoin Super Bitcoin SBTC/BTC $0 $1.77 0% SpotPercentage 1 minute ago
388Wings Wings WINGS/ETH $0 $0.048886 0% SpotPercentage 1 minute ago
389KickToken KickToken KICK/USDT $0 $0.001409 0% SpotPercentage 1 minute ago
390Basic Attention Token Basic Attention Token BAT/ETH $0 $0.177836 0% SpotPercentage 1 minute ago
391Ink Ink INK/QTUM $0 $0.010975 0% SpotPercentage 1 minute ago
392Sentinel Chain Sentinel Chain SENC/ETH $0 $0.004240 0% SpotPercentage 1 minute ago
393Monero Classic Monero Classic XMC/BTC $0 $0.374577 0% SpotPercentage 1 minute ago
394Ink Ink INK/BTC $0 $0.004188 0% SpotPercentage 1 minute ago
395Scry.info Scry.info DDD/ETH $0 $0.013087 0% SpotPercentage 1 minute ago
396district0x district0x DNT/ETH $0 $0.005004 0% SpotPercentage 1 minute ago
397DPRating DPRating RATING/ETH $0 $0.000212 0% SpotPercentage 1 minute ago
398Bytecoin Bytecoin BCN/BTC $0 $0.000449 0% SpotPercentage 1 minute ago
399Snetwork Snetwork SNET/ETH $0 $0.012510 0% SpotPercentage 1 minute ago
400LLToken LLToken LLT/SNET $0 $0.010566 0% SpotPercentage 1 minute ago
401Machine Xchange Coin Machine Xchange Coin MXC/ETH $0 $0.002539 0% SpotPercentage 1 minute ago
402Celer Network Celer Network CELR/ETH $0 $0.005518 0% SpotPercentage 1 minute ago
403DREP DREP DREP/ETH $0 $0.003759 0% SpotPercentage 1 minute ago
404Naka Bodhi Token Naka Bodhi Token NBOT/ETH $0 $0.023683 0% SpotPercentage 1 minute ago
405Fantom Fantom FTM/USDT $0 $0.015997 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 405 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report