Go back
Gate.io
Details
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $9 834 680 | $180.28 | 13.32% | Spot | Percentage | less than a minute ago |
| 2 |  Bitcoin Cash | BCH/USDT | $8 874 862 | $379.86 | 12.02% | Spot | Percentage | less than a minute ago |
| 3 |  EOS | EOS/USDT | $8 092 630 | $4.65 | 10.96% | Spot | Percentage | less than a minute ago |
| 4 |  Bitcoin | BTC/USDT | $7 678 714 | $5 650.56 | 10.40% | Spot | Percentage | less than a minute ago |
| 5 |  Dogecoin | DOGE/USDT | $7 319 480 | $0.002773 | 9.92% | Spot | Percentage | less than a minute ago |
| 6 |  XRP | XRP/USDT | $5 373 126 | $0.480570 | 7.28% | Spot | Percentage | 1 minute ago |
| 7 |  Odyssey | OCN/USDT | $4 883 602 | $0.008023 | 6.62% | Spot | Percentage | less than a minute ago |
| 8 |  Game.com | GTC/USDT | $2 599 329 | $0.011985 | 3.52% | Spot | Percentage | less than a minute ago |
| 9 |  Aeternity | AE/USDT | $1 426 069 | $0.936577 | 1.93% | Spot | Percentage | less than a minute ago |
| 10 |  Bytom | BTM/USDT | $1 096 466 | $0.158473 | 1.49% | Spot | Percentage | less than a minute ago |
| 11 |  Ontology | ONT/USDT | $1 074 393 | $1.44 | 1.46% | Spot | Percentage | less than a minute ago |
| 12 |  Bitcoin Diamond | BCD/USDT | $866 156 | $1.41 | 1.17% | Spot | Percentage | less than a minute ago |
| 13 |  BUMO | BU/USDT | $743 023 | $0.187296 | 1.01% | Spot | Percentage | less than a minute ago |
| 14 |  Litecoin | LTC/USDT | $736 737 | $44.00 | 1.00% | Spot | Percentage | less than a minute ago |
| 15 |  Bottos | BTO/USDT | $675 125 | $0.020106 | 0.91% | Spot | Percentage | less than a minute ago |
| 16 |  Cardano | ADA/USDT | $659 297 | $0.063092 | 0.89% | Spot | Percentage | less than a minute ago |
| 17 |  Tezos | XTZ/USDT | $514 527 | $1.125854 | 0.70% | Spot | Percentage | less than a minute ago |
| 18 |  Lympo | LYM/USDT | $504 504 | $0.013074 | 0.68% | Spot | Percentage | less than a minute ago |
| 19 |  Ethereum Classic | ETC/USDT | $462 602 | $7.75 | 0.63% | Spot | Percentage | less than a minute ago |
| 20 |  Mithril | MITH/USDT | $460 988 | $0.230975 | 0.62% | Spot | Percentage | less than a minute ago |
| 21 |  Moeda Loyalty Points | MDA/USDT | $447 737 | $1.043943 | 0.61% | Spot | Percentage | less than a minute ago |
| 22 |  Zcash | ZEC/USDT | $436 800 | $111.86 | 0.59% | Spot | Percentage | less than a minute ago |
| 23 | BUMO | BU/ETH | $410 074 | $0.184999 | 0.56% | Spot | Percentage | less than a minute ago |
| 24 | Ethereum | ETH/BTC | $382 675 | $180.01 | 0.52% | Spot | Percentage | less than a minute ago |
| 25 | Dogecoin | DOGE/BTC | $382 567 | $0.002798 | 0.52% | Spot | Percentage | less than a minute ago |
| 26 | Bitcoin Cash | BCH/BTC | $321 214 | $378.01 | 0.44% | Spot | Percentage | less than a minute ago |
| 27 |  Qtum | QTUM/USDT | $320 052 | $3.19 | 0.43% | Spot | Percentage | less than a minute ago |
| 28 |  TRON | TRX/USDT | $306 106 | $0.019403 | 0.41% | Spot | Percentage | less than a minute ago |
| 29 |  Stellar | XLM/USDT | $299 213 | $0.241870 | 0.41% | Spot | Percentage | less than a minute ago |
| 30 |  GSENetwork | GSE/USDT | $281 478 | $0.004557 | 0.38% | Spot | Percentage | less than a minute ago |
| 31 | ![Loopring [NEO]](https://static.coinpaprika.com/storage/cdn/currency_images/118823.png) Loopring [NEO] | LRN/USDT | $245 277 | $0.104989 | 0.33% | Spot | Percentage | less than a minute ago |
| 32 | EOS | EOS/ETH | $243 640 | $4.66 | 0.33% | Spot | Percentage | less than a minute ago |
| 33 |  IHT Real Estate Protocol | IHT/USDT | $238 808 | $0.016204 | 0.32% | Spot | Percentage | less than a minute ago |
| 34 |  Nebulas | NAS/USDT | $234 303 | $1.168047 | 0.32% | Spot | Percentage | less than a minute ago |
| 35 | Tezos | XTZ/BTC | $223 400 | $1.122403 | 0.30% | Spot | Percentage | less than a minute ago |
| 36 |  Dash | DASH/USDT | $205 604 | $142.34 | 0.28% | Spot | Percentage | less than a minute ago |
| 37 |  Zilliqa | ZIL/USDT | $199 820 | $0.027931 | 0.27% | Spot | Percentage | less than a minute ago |
| 38 | BUMO | BU/BTC | $176 461 | $0.186465 | 0.24% | Spot | Percentage | less than a minute ago |
| 39 |  Bluzelle | BLZ/USDT | $156 857 | $0.100631 | 0.21% | Spot | Percentage | less than a minute ago |
| 40 |  Loopring | LRC/USDT | $153 225 | $0.075671 | 0.21% | Spot | Percentage | less than a minute ago |
| 41 |  Skrumble Network | SKM/USDT | $132 111 | $0.004139 | 0.18% | Spot | Percentage | less than a minute ago |
| 42 |  Energo | TSL/USDT | $125 248 | $0.002872 | 0.17% | Spot | Percentage | less than a minute ago |
| 43 | Tezos | XTZ/ETH | $123 141 | $1.125684 | 0.17% | Spot | Percentage | less than a minute ago |
| 44 |  Paxos Standard Token | PAX/USDT | $114 120 | $1.017200 | 0.15% | Spot | Percentage | less than a minute ago |
| 45 |  Sentinel Chain | SENC/USDT | $114 034 | $0.006677 | 0.15% | Spot | Percentage | less than a minute ago |
| 46 |  NKN | NKN/USDT | $108 506 | $0.039816 | 0.15% | Spot | Percentage | less than a minute ago |
| 47 | EOS | EOS/BTC | $97 502 | $4.66 | 0.13% | Spot | Percentage | less than a minute ago |
| 48 |  GXChain | GXS/USDT | $96 063 | $1.144375 | 0.13% | Spot | Percentage | less than a minute ago |
| 49 |  VeChain | VET/USDT | $91 237 | $0.008023 | 0.12% | Spot | Percentage | less than a minute ago |
| 50 |  BitShares | BTS/USDT | $74 231 | $0.075869 | 0.10% | Spot | Percentage | less than a minute ago |
| 51 | Odyssey | OCN/BTC | $74 215 | $0.007955 | 0.10% | Spot | Percentage | less than a minute ago |
| 52 |  Arcblock | ABT/USDT | $73 423 | $0.138367 | 0.10% | Spot | Percentage | less than a minute ago |
| 53 |  NEO | NEO/USDT | $72 231 | $13.09 | 0.10% | Spot | Percentage | less than a minute ago |
| 54 |  KickCoin | KICK/USDT | $68 804 | $0.013272 | 0.09% | Spot | Percentage | less than a minute ago |
| 55 | XRP | XRP/BTC | $66 700 | $0.480691 | 0.09% | Spot | Percentage | 1 minute ago |
| 56 |  Dock | DOCK/USDT | $66 238 | $0.018902 | 0.09% | Spot | Percentage | less than a minute ago |
| 57 |  Measurable Data Token | MDT/BTC | $63 999 | $0.004119 | 0.09% | Spot | Percentage | less than a minute ago |
| 58 |  DeepBrain Chain | DBC/USDT | $63 958 | $0.005534 | 0.09% | Spot | Percentage | less than a minute ago |
| 59 |  aelf | ELF/USDT | $61 934 | $0.234739 | 0.08% | Spot | Percentage | less than a minute ago |
| 60 | Lympo | LYM/BTC | $60 873 | $0.013033 | 0.08% | Spot | Percentage | less than a minute ago |
| 61 | ![Filecoin [Futures]](https://static.coinpaprika.com/storage/cdn/currency_images/115095.png) Filecoin [Futures] | FIL/USDT | $56 721 | $4.26 | 0.08% | Spot | Percentage | less than a minute ago |
| 62 | Mithril | MITH/ETH | $54 911 | $0.228974 | 0.07% | Spot | Percentage | less than a minute ago |
| 63 |  Decentraland | MANA/USDT | $54 498 | $0.092113 | 0.07% | Spot | Percentage | less than a minute ago |
| 64 |  Bitcoin Gold | BTG/USDT | $50 906 | $30.83 | 0.07% | Spot | Percentage | less than a minute ago |
| 65 |  Monero | XMR/USDT | $50 820 | $87.67 | 0.07% | Spot | Percentage | less than a minute ago |
| 66 |  Basic Attention Token | BAT/USDT | $50 146 | $0.216712 | 0.07% | Spot | Percentage | less than a minute ago |
| 67 |  Scry.info | DDD/USDT | $49 473 | $0.042094 | 0.07% | Spot | Percentage | less than a minute ago |
| 68 |  TokenClub | TCT/USDT | $48 488 | $0.026940 | 0.07% | Spot | Percentage | less than a minute ago |
| 69 |  LemoChain | LEMO/ETH | $42 358 | $0.012211 | 0.06% | Spot | Percentage | less than a minute ago |
| 70 |  FansTime | FTI/USDT | $41 289 | $0.001375 | 0.06% | Spot | Percentage | less than a minute ago |
| 71 |  DxChain Token | DX/ETH | $40 435 | $0.000263 | 0.05% | Spot | Percentage | less than a minute ago |
| 72 |  Zeusshield | ZSC/ETH | $39 104 | $0.002658 | 0.05% | Spot | Percentage | less than a minute ago |
| 73 |  Remme | REM/USDT | $38 731 | $0.005448 | 0.05% | Spot | Percentage | less than a minute ago |
| 74 | Bytom | BTM/ETH | $38 301 | $0.157646 | 0.05% | Spot | Percentage | less than a minute ago |
| 75 | Cardano | ADA/BTC | $37 572 | $0.063246 | 0.05% | Spot | Percentage | less than a minute ago |
| 76 |  Monero Classic | XMC/USDT | $36 864 | $1.23 | 0.05% | Spot | Percentage | less than a minute ago |
| 77 |  Ruff | RUFF/USDT | $36 594 | $0.019314 | 0.05% | Spot | Percentage | less than a minute ago |
| 78 |  Kyber Network | KNC/USDT | $35 912 | $0.286837 | 0.05% | Spot | Percentage | less than a minute ago |
| 79 |  Cred | LBA/USDT | $34 513 | $0.042663 | 0.05% | Spot | Percentage | less than a minute ago |
| 80 |  HyperCash | HC/USDT | $33 119 | $1.24 | 0.04% | Spot | Percentage | less than a minute ago |
| 81 |  Jibrel Network | JNT/USDT | $31 713 | $0.078741 | 0.04% | Spot | Percentage | less than a minute ago |
| 82 |  ICON | ICX/USDT | $31 580 | $0.451451 | 0.04% | Spot | Percentage | less than a minute ago |
| 83 |  Qbao | QBT/USDT | $30 482 | $0.029417 | 0.04% | Spot | Percentage | less than a minute ago |
| 84 |  Stox | STX/USDT | $29 797 | $0.028525 | 0.04% | Spot | Percentage | less than a minute ago |
| 85 | Aeternity | AE/ETH | $28 050 | $0.932751 | 0.04% | Spot | Percentage | less than a minute ago |
| 86 |  0x | ZRX/USDT | $27 866 | $0.574565 | 0.04% | Spot | Percentage | less than a minute ago |
| 87 |  QuarkChain | QKC/USDT | $25 978 | $0.049422 | 0.04% | Spot | Percentage | less than a minute ago |
| 88 |  SoPay | SOP/USDT | $25 201 | $0.002950 | 0.03% | Spot | Percentage | less than a minute ago |
| 89 |  ETHLend | LEND/USDT | $23 998 | $0.013767 | 0.03% | Spot | Percentage | less than a minute ago |
| 90 |  FunFair | FUN/USDT | $23 794 | $0.009112 | 0.03% | Spot | Percentage | less than a minute ago |
| 91 |  OmiseGO | OMG/USDT | $23 535 | $2.77 | 0.03% | Spot | Percentage | less than a minute ago |
| 92 |  Lunyr | LUN/USDT | $23 448 | $2.71 | 0.03% | Spot | Percentage | less than a minute ago |
| 93 |  Primas | PST/USDT | $23 378 | $0.172241 | 0.03% | Spot | Percentage | less than a minute ago |
| 94 | Lympo | LYM/ETH | $23 053 | $0.012968 | 0.03% | Spot | Percentage | less than a minute ago |
| 95 |  Super Bitcoin | SBTC/USDT | $23 002 | $4.05 | 0.03% | Spot | Percentage | less than a minute ago |
| 96 | Sentinel Chain | SENC/ETH | $22 997 | $0.006682 | 0.03% | Spot | Percentage | less than a minute ago |
| 97 | Bytom | BTM/BTC | $22 408 | $0.158199 | 0.03% | Spot | Percentage | less than a minute ago |
| 98 | Aeternity | AE/BTC | $21 685 | $0.940902 | 0.03% | Spot | Percentage | less than a minute ago |
| 99 | Game.com | GTC/ETH | $21 456 | $0.011901 | 0.03% | Spot | Percentage | less than a minute ago |
| 100 | Ethereum Classic | ETC/BTC | $20 558 | $7.79 | 0.03% | Spot | Percentage | less than a minute ago |
| 101 |  HitChain | HIT/USDT | $20 470 | $0.000228 | 0.03% | Spot | Percentage | less than a minute ago |
| 102 |  Havven | HAV/USDT | $19 242 | $0.131335 | 0.03% | Spot | Percentage | less than a minute ago |
| 103 | Stellar | XLM/BTC | $19 106 | $0.241813 | 0.03% | Spot | Percentage | less than a minute ago |
| 104 |  Matrix AI Network | MAN/USDT | $18 156 | $0.190960 | 0.02% | Spot | Percentage | less than a minute ago |
| 105 |  Decred | DCR/USDT | $18 028 | $35.15 | 0.02% | Spot | Percentage | less than a minute ago |
| 106 |  Chainlink | LINK/USDT | $17 575 | $0.545346 | 0.02% | Spot | Percentage | less than a minute ago |
| 107 |  Bitcoin File | BIFI/USDT | $17 544 | $0.001812 | 0.02% | Spot | Percentage | less than a minute ago |
| 108 | IHT Real Estate Protocol | IHT/ETH | $17 300 | $0.015963 | 0.02% | Spot | Percentage | less than a minute ago |
| 109 | NKN | NKN/ETH | $17 102 | $0.041371 | 0.02% | Spot | Percentage | less than a minute ago |
| 110 |  Dragonchain | DRGN/USDT | $17 082 | $0.166694 | 0.02% | Spot | Percentage | less than a minute ago |
| 111 | ![MediBloc [QRC20]](https://static.coinpaprika.com/storage/cdn/currency_images/112501.png) MediBloc [QRC20] | MED/USDT | $16 986 | $0.004043 | 0.02% | Spot | Percentage | less than a minute ago |
| 112 | Ontology | ONT/ETH | $16 966 | $1.46 | 0.02% | Spot | Percentage | less than a minute ago |
| 113 |  Hashgard | GARD/USDT | $16 847 | $0.000151 | 0.02% | Spot | Percentage | less than a minute ago |
| 114 |  BitcoinX | BCX/USDT | $16 691 | $0.002427 | 0.02% | Spot | Percentage | less than a minute ago |
| 115 | Game.com | GTC/BTC | $16 581 | $0.012074 | 0.02% | Spot | Percentage | less than a minute ago |
| 116 |  QASH | QASH/USDT | $15 949 | $0.214236 | 0.02% | Spot | Percentage | less than a minute ago |
| 117 |  SmartMesh | SMT/USDT | $15 421 | $0.012678 | 0.02% | Spot | Percentage | less than a minute ago |
| 118 | Loopring | LRC/ETH | $14 920 | $0.075190 | 0.02% | Spot | Percentage | less than a minute ago |
| 119 |  IOTA | MIOTA/USDT | $14 713 | $0.417577 | 0.02% | Spot | Percentage | less than a minute ago |
| 120 | FansTime | FTI/ETH | $14 551 | $0.001381 | 0.02% | Spot | Percentage | less than a minute ago |
| 121 |  Genaro Network | GNX/USDT | $14 419 | $0.029615 | 0.02% | Spot | Percentage | less than a minute ago |
| 122 |  BlockCDN | BCDN/USDT | $14 349 | $0.002010 | 0.02% | Spot | Percentage | less than a minute ago |
| 123 |  Status | SNT/USDT | $14 296 | $0.031160 | 0.02% | Spot | Percentage | less than a minute ago |
| 124 | Odyssey | OCN/ETH | $14 206 | $0.008303 | 0.02% | Spot | Percentage | less than a minute ago |
| 125 | Decred | DCR/BTC | $13 904 | $34.65 | 0.02% | Spot | Percentage | less than a minute ago |
| 126 |  Tierion | TNT/USDT | $13 725 | $0.025455 | 0.02% | Spot | Percentage | less than a minute ago |
| 127 | Bottos | BTO/ETH | $13 651 | $0.020195 | 0.02% | Spot | Percentage | less than a minute ago |
| 128 |  Medicalchain | MTN/USDT | $13 006 | $0.015649 | 0.02% | Spot | Percentage | less than a minute ago |
| 129 | QASH | QASH/ETH | $12 963 | $0.215111 | 0.02% | Spot | Percentage | less than a minute ago |
| 130 |  Dai | DAI/USDT | $12 729 | $0.982534 | 0.02% | Spot | Percentage | less than a minute ago |
| 131 |  Blox | CDT/USDT | $12 728 | $0.014263 | 0.02% | Spot | Percentage | less than a minute ago |
| 132 | KickCoin | KICK/ETH | $12 298 | $0.013199 | 0.02% | Spot | Percentage | less than a minute ago |
| 133 | Litecoin | LTC/BTC | $12 168 | $44.06 | 0.02% | Spot | Percentage | less than a minute ago |
| 134 |  Bytecoin | BCN/USDT | $11 996 | $0.001128 | 0.02% | Spot | Percentage | less than a minute ago |
| 135 |  Credits | CS/USDT | $11 792 | $0.148371 | 0.02% | Spot | Percentage | less than a minute ago |
| 136 |  IoTeX | IOTX/USDT | $11 634 | $0.013487 | 0.02% | Spot | Percentage | less than a minute ago |
| 137 | Dock | DOCK/ETH | $11 406 | $0.018994 | 0.02% | Spot | Percentage | less than a minute ago |
| 138 |  Gas | GAS/USDT | $11 244 | $3.87 | 0.02% | Spot | Percentage | less than a minute ago |
| 139 | TRON | TRX/ETH | $11 054 | $0.019230 | 0.01% | Spot | Percentage | less than a minute ago |
| 140 | Remme | REM/ETH | $10 824 | $0.005379 | 0.01% | Spot | Percentage | less than a minute ago |
| 141 | Ethereum Classic | ETC/ETH | $10 805 | $7.78 | 0.01% | Spot | Percentage | less than a minute ago |
| 142 |  Ripio Credit Network | RCN/USDT | $10 746 | $0.023573 | 0.01% | Spot | Percentage | less than a minute ago |
| 143 |  Mobius | MOBI/USDT | $10 613 | $0.024563 | 0.01% | Spot | Percentage | less than a minute ago |
| 144 | DxChain Token | DX/USDT | $10 557 | $0.000265 | 0.01% | Spot | Percentage | less than a minute ago |
| 145 | Monero | XMR/BTC | $10 522 | $86.85 | 0.01% | Spot | Percentage | less than a minute ago |
| 146 | Decentraland | MANA/ETH | $10 436 | $0.090156 | 0.01% | Spot | Percentage | less than a minute ago |
| 147 | MediBloc [QRC20] | MED/ETH | $10 396 | $0.004084 | 0.01% | Spot | Percentage | less than a minute ago |
| 148 |  Theta Token | THETA/USDT | $9 817 | $0.074086 | 0.01% | Spot | Percentage | less than a minute ago |
| 149 | Arcblock | ABT/ETH | $9 315 | $0.139561 | 0.01% | Spot | Percentage | less than a minute ago |
| 150 | ![MediBloc [ERC20]](https://static.coinpaprika.com/storage/cdn/currency_images/160639.png) MediBloc [ERC20] | MEDX/ETH | $9 301 | $0.005579 | 0.01% | Spot | Percentage | less than a minute ago |
| 151 |  RED | RED/USDT | $8 903 | $0.012484 | 0.01% | Spot | Percentage | less than a minute ago |
| 152 |  FedoraCoin | TIPS/ETH | $8 899 | $0.00000415 | 0.01% | Spot | Percentage | less than a minute ago |
| 153 |  Delphy | DPY/USDT | $8 862 | $0.140546 | 0.01% | Spot | Percentage | less than a minute ago |
| 154 | Dragonchain | DRGN/ETH | $8 745 | $0.159035 | 0.01% | Spot | Percentage | less than a minute ago |
| 155 |  Huobi Token | HT/USDT | $8 229 | $1.33 | 0.01% | Spot | Percentage | less than a minute ago |
| 156 | Bitcoin Diamond | BCD/BTC | $8 016 | $1.42 | 0.01% | Spot | Percentage | less than a minute ago |
| 157 |  Etherparty | FUEL/USDT | $7 710 | $0.017531 | 0.01% | Spot | Percentage | less than a minute ago |
| 158 |  Switcheo | SWTH/USDT | $7 584 | $0.008833 | 0.01% | Spot | Percentage | less than a minute ago |
| 159 | MediBloc [ERC20] | MEDX/USDT | $7 552 | $0.005561 | 0.01% | Spot | Percentage | less than a minute ago |
| 160 | Zeusshield | ZSC/USDT | $7 485 | $0.002666 | 0.01% | Spot | Percentage | less than a minute ago |
| 161 | Bytecoin | BCN/BTC | $7 394 | $0.001123 | 0.01% | Spot | Percentage | less than a minute ago |
| 162 |  Gems | GEM/USDT | $6 863 | $0.002181 | 0.01% | Spot | Percentage | less than a minute ago |
| 163 | GXChain | GXS/BTC | $6 858 | $1.143842 | 0.01% | Spot | Percentage | less than a minute ago |
| 164 |  TenX | PAY/USDT | $6 522 | $0.470468 | 0.01% | Spot | Percentage | less than a minute ago |
| 165 | Nebulas | NAS/ETH | $6 357 | $1.144076 | 0.01% | Spot | Percentage | less than a minute ago |
| 166 |  HashCoin | HSC/USDT | $6 269 | $0.000287 | 0.01% | Spot | Percentage | less than a minute ago |
| 167 | Nebulas | NAS/BTC | $6 158 | $1.141924 | 0.01% | Spot | Percentage | less than a minute ago |
| 168 |  Ink | INK/USDT | $6 150 | $0.013173 | 0.01% | Spot | Percentage | less than a minute ago |
| 169 | RED | RED/ETH | $5 871 | $0.012167 | 0.01% | Spot | Percentage | less than a minute ago |
| 170 |  Snetwork | SNET/USDT | $5 656 | $0.017036 | 0.01% | Spot | Percentage | less than a minute ago |
| 171 | Jibrel Network | JNT/ETH | $5 576 | $0.078075 | 0.01% | Spot | Percentage | less than a minute ago |
| 172 | Matrix AI Network | MAN/ETH | $5 412 | $0.185971 | 0.01% | Spot | Percentage | less than a minute ago |
| 173 |  Raiden Network Token | RDN/USDT | $5 353 | $0.397174 | 0.01% | Spot | Percentage | less than a minute ago |
| 174 | Zcash | ZEC/BTC | $5 081 | $111.71 | 0.01% | Spot | Percentage | less than a minute ago |
| 175 | Ripio Credit Network | RCN/ETH | $4 992 | $0.023554 | 0.01% | Spot | Percentage | less than a minute ago |
| 176 |  DPRating | RATING/USDT | $4 903 | $0.000411 | 0.01% | Spot | Percentage | less than a minute ago |
| 177 | ICON | ICX/ETH | $4 822 | $0.437616 | 0.01% | Spot | Percentage | less than a minute ago |
| 178 | BitShares | BTS/BTC | $4 668 | $0.075207 | 0.01% | Spot | Percentage | less than a minute ago |
| 179 |  QLC Chain | QLC/USDT | $4 631 | $0.038430 | 0.01% | Spot | Percentage | less than a minute ago |
| 180 | Dash | DASH/BTC | $4 629 | $140.82 | 0.01% | Spot | Percentage | less than a minute ago |
| 181 | Havven | HAV/ETH | $4 628 | $0.135228 | 0.01% | Spot | Percentage | less than a minute ago |
| 182 | Hashgard | GARD/ETH | $4 503 | $0.000151 | 0.01% | Spot | Percentage | less than a minute ago |
| 183 | Measurable Data Token | MDT/USDT | $4 497 | $0.004140 | 0.01% | Spot | Percentage | less than a minute ago |
| 184 |  MediShares | MDS/ETH | $4 475 | $0.011875 | 0.01% | Spot | Percentage | less than a minute ago |
| 185 |  Verge | XVG/USDT | $4 386 | $0.010119 | 0.01% | Spot | Percentage | less than a minute ago |
| 186 |  Storj | STORJ/USDT | $4 373 | $0.237809 | 0.01% | Spot | Percentage | less than a minute ago |
| 187 |  Trinity Network Credit | TNC/USDT | $4 314 | $0.006260 | 0.01% | Spot | Percentage | less than a minute ago |
| 188 |  Phantasma | SOUL/ETH | $4 246 | $0.073208 | 0.01% | Spot | Percentage | less than a minute ago |
| 189 | Loopring [NEO] | LRN/ETH | $4 140 | $0.101519 | 0.01% | Spot | Percentage | less than a minute ago |
| 190 | Zilliqa | ZIL/ETH | $4 131 | $0.026686 | 0.01% | Spot | Percentage | less than a minute ago |
| 191 | Qtum | QTUM/BTC | $3 972 | $3.18 | 0.01% | Spot | Percentage | less than a minute ago |
| 192 | SoPay | SOP/ETH | $3 916 | $0.002973 | 0.01% | Spot | Percentage | less than a minute ago |
| 193 | Qbao | QBT/ETH | $3 766 | $0.029932 | 0.01% | Spot | Percentage | less than a minute ago |
| 194 |  OST | OST/USDT | $3 599 | $0.035458 | 0% | Spot | Percentage | less than a minute ago |
| 195 |  Refereum | RFR/USDT | $3 577 | $0.003630 | 0% | Spot | Percentage | less than a minute ago |
| 196 | Phantasma | SOUL/USDT | $3 574 | $0.072997 | 0% | Spot | Percentage | less than a minute ago |
| 197 | QuarkChain | QKC/ETH | $3 548 | $0.045444 | 0% | Spot | Percentage | less than a minute ago |
| 198 |  Bodhi | BOT/USDT | $3 504 | $0.063984 | 0% | Spot | Percentage | less than a minute ago |
| 199 | Bluzelle | BLZ/ETH | $3 500 | $0.101335 | 0% | Spot | Percentage | less than a minute ago |
| 200 |  Request Network | REQ/USDT | $3 458 | $0.037935 | 0% | Spot | Percentage | less than a minute ago |
| 201 | DPRating | RATING/ETH | $3 425 | $0.000415 | 0% | Spot | Percentage | less than a minute ago |
| 202 | Stox | STX/ETH | $3 372 | $0.028129 | 0% | Spot | Percentage | less than a minute ago |
| 203 | Chainlink | LINK/ETH | $3 354 | $0.539672 | 0% | Spot | Percentage | less than a minute ago |
| 204 | Qbao | QBT/QTUM | $3 298 | $0.030149 | 0% | Spot | Percentage | less than a minute ago |
| 205 | Cred | LBA/ETH | $3 236 | $0.044595 | 0% | Spot | Percentage | less than a minute ago |
| 206 |  CoinFi | COFI/USDT | $3 146 | $0.007131 | 0% | Spot | Percentage | less than a minute ago |
| 207 |  Lisk | LSK/USDT | $3 106 | $2.21 | 0% | Spot | Percentage | less than a minute ago |
| 208 | Loopring | LRC/BTC | $3 063 | $0.073909 | 0% | Spot | Percentage | less than a minute ago |
| 209 | MediShares | MDS/USDT | $2 983 | $0.011816 | 0% | Spot | Percentage | less than a minute ago |
| 210 | Skrumble Network | SKM/ETH | $2 898 | $0.004382 | 0% | Spot | Percentage | less than a minute ago |
| 211 |  Golem | GNT/USDT | $2 885 | $0.129651 | 0% | Spot | Percentage | less than a minute ago |
| 212 | ETHLend | LEND/ETH | $2 750 | $0.013163 | 0% | Spot | Percentage | less than a minute ago |
| 213 | QASH | QASH/BTC | $2 633 | $0.215183 | 0% | Spot | Percentage | less than a minute ago |
| 214 | Genaro Network | GNX/ETH | $2 576 | $0.029571 | 0% | Spot | Percentage | less than a minute ago |
| 215 | SmartMesh | SMT/ETH | $2 425 | $0.012081 | 0% | Spot | Percentage | less than a minute ago |
| 216 | Monero Classic | XMC/BTC | $2 399 | $1.28 | 0% | Spot | Percentage | less than a minute ago |
| 217 |  Civic | CVC/USDT | $2 397 | $0.099046 | 0% | Spot | Percentage | less than a minute ago |
| 218 |  Quantstamp | QSP/ETH | $2 395 | $0.029030 | 0% | Spot | Percentage | less than a minute ago |
| 219 | HitChain | HIT/ETH | $2 372 | $0.000225 | 0% | Spot | Percentage | less than a minute ago |
| 220 | Moeda Loyalty Points | MDA/ETH | $2 370 | $0.992073 | 0% | Spot | Percentage | less than a minute ago |
| 221 | Bitcoin Gold | BTG/BTC | $2 350 | $29.83 | 0% | Spot | Percentage | less than a minute ago |
| 222 | Basic Attention Token | BAT/ETH | $2 319 | $0.217095 | 0% | Spot | Percentage | less than a minute ago |
| 223 | Qtum | QTUM/ETH | $2 278 | $3.15 | 0% | Spot | Percentage | less than a minute ago |
| 224 |  Streamr DATAcoin | DATA/USDT | $2 163 | $0.031695 | 0% | Spot | Percentage | less than a minute ago |
| 225 | Quantstamp | QSP/USDT | $2 149 | $0.028723 | 0% | Spot | Percentage | less than a minute ago |
| 226 | Lisk | LSK/BTC | $2 146 | $2.18 | 0% | Spot | Percentage | less than a minute ago |
| 227 | DeepBrain Chain | DBC/ETH | $2 145 | $0.005642 | 0% | Spot | Percentage | less than a minute ago |
| 228 | Stellar | XLM/ETH | $2 143 | $0.243240 | 0% | Spot | Percentage | less than a minute ago |
| 229 | Ink | INK/BTC | $2 129 | $0.012920 | 0% | Spot | Percentage | less than a minute ago |
| 230 |  Open Platform | OPEN/USDT | $2 095 | $0.010426 | 0% | Spot | Percentage | less than a minute ago |
| 231 |  Bitcoin God | GOD/USDT | $2 043 | $10.91 | 0% | Spot | Percentage | less than a minute ago |
| 232 |  Electrify.Asia | ELEC/USDT | $2 025 | $0.009158 | 0% | Spot | Percentage | less than a minute ago |
| 233 | IOTA | MIOTA/BTC | $2 009 | $0.430930 | 0% | Spot | Percentage | less than a minute ago |
| 234 |  DADI | DADI/USDT | $2 001 | $0.071709 | 0% | Spot | Percentage | less than a minute ago |
| 235 | Switcheo | SWTH/ETH | $1 971 | $0.008967 | 0% | Spot | Percentage | less than a minute ago |
| 236 |  eosDAC | EOSDAC/USDT | $1 965 | $0.016838 | 0% | Spot | Percentage | less than a minute ago |
| 237 | Lunyr | LUN/ETH | $1 924 | $2.93 | 0% | Spot | Percentage | less than a minute ago |
| 238 | Trinity Network Credit | TNC/BTC | $1 919 | $0.006263 | 0% | Spot | Percentage | less than a minute ago |
| 239 | Kyber Network | KNC/ETH | $1 806 | $0.280204 | 0% | Spot | Percentage | less than a minute ago |
| 240 |  Zeepin | ZPT/USDT | $1 678 | $0.014263 | 0% | Spot | Percentage | less than a minute ago |
| 241 | DeepBrain Chain | DBC/BTC | $1 628 | $0.005473 | 0% | Spot | Percentage | less than a minute ago |
| 242 | TokenClub | TCT/ETH | $1 541 | $0.027232 | 0% | Spot | Percentage | less than a minute ago |
| 243 |  DigixDAO | DGD/USDT | $1 532 | $32.52 | 0% | Spot | Percentage | less than a minute ago |
| 244 | VeChain | VET/ETH | $1 522 | $0.008114 | 0% | Spot | Percentage | less than a minute ago |
| 245 | Blox | CDT/ETH | $1 482 | $0.013884 | 0% | Spot | Percentage | less than a minute ago |
| 246 | Etherparty | FUEL/ETH | $1 475 | $0.017227 | 0% | Spot | Percentage | less than a minute ago |
| 247 | Measurable Data Token | MDT/ETH | $1 420 | $0.004127 | 0% | Spot | Percentage | less than a minute ago |
| 248 | Status | SNT/ETH | $1 411 | $0.030491 | 0% | Spot | Percentage | less than a minute ago |
| 249 |  Maker | MKR/USDT | $1 321 | $600.81 | 0% | Spot | Percentage | less than a minute ago |
| 250 | Super Bitcoin | SBTC/BTC | $1 274 | $3.93 | 0% | Spot | Percentage | less than a minute ago |
| 251 | CoinFi | COFI/ETH | $1 265 | $0.007032 | 0% | Spot | Percentage | less than a minute ago |
| 252 | ![Bodhi [ETH]](https://static.coinpaprika.com/storage/cdn/currency_images/165241.png) Bodhi [ETH] | BOE/USDT | $1 256 | $0.027535 | 0% | Spot | Percentage | less than a minute ago |
| 253 | HashCoin | HSC/ETH | $1 232 | $0.000310 | 0% | Spot | Percentage | less than a minute ago |
| 254 |  Nano | NANO/USDT | $1 199 | $1.38 | 0% | Spot | Percentage | less than a minute ago |
| 255 |  TomoChain | TOMO/ETH | $1 181 | $0.328242 | 0% | Spot | Percentage | less than a minute ago |
| 256 |  BnkToTheFuture | BFT/ETH | $1 161 | $0.038228 | 0% | Spot | Percentage | less than a minute ago |
| 257 |  Power Ledger | POWR/USDT | $1 158 | $0.130443 | 0% | Spot | Percentage | less than a minute ago |
| 258 | OmiseGO | OMG/BTC | $1 152 | $2.75 | 0% | Spot | Percentage | less than a minute ago |
| 259 | Credits | CS/ETH | $1 146 | $0.152158 | 0% | Spot | Percentage | less than a minute ago |
| 260 | TomoChain | TOMO/USDT | $1 145 | $0.278814 | 0% | Spot | Percentage | less than a minute ago |
| 261 | OmiseGO | OMG/ETH | $1 113 | $2.78 | 0% | Spot | Percentage | less than a minute ago |
| 262 | eosDAC | EOSDAC/ETH | $1 107 | $0.016657 | 0% | Spot | Percentage | less than a minute ago |
| 263 | aelf | ELF/ETH | $1 105 | $0.235306 | 0% | Spot | Percentage | less than a minute ago |
| 264 | Ruff | RUFF/BTC | $1 079 | $0.018731 | 0% | Spot | Percentage | less than a minute ago |
| 265 |  Binance Coin | BNB/USDT | $1 038 | $8.81 | 0% | Spot | Percentage | less than a minute ago |
| 266 | Gas | GAS/BTC | $1 023 | $3.83 | 0% | Spot | Percentage | less than a minute ago |
| 267 | Ink | INK/ETH | $1 005 | $0.013118 | 0% | Spot | Percentage | less than a minute ago |
| 268 | BitcoinX | BCX/BTC | $978 | $0.002313 | 0% | Spot | Percentage | less than a minute ago |
| 269 | Civic | CVC/ETH | $978 | $0.096106 | 0% | Spot | Percentage | less than a minute ago |
| 270 |  iExec RLC | RLC/USDT | $939 | $0.319819 | 0% | Spot | Percentage | less than a minute ago |
| 271 | Raiden Network Token | RDN/ETH | $853 | $0.398488 | 0% | Spot | Percentage | less than a minute ago |
| 272 | Scry.info | DDD/ETH | $851 | $0.041832 | 0% | Spot | Percentage | less than a minute ago |
| 273 | Storj | STORJ/BTC | $845 | $0.235719 | 0% | Spot | Percentage | less than a minute ago |
| 274 |  Metronome | MET/USDT | $839 | $1.57 | 0% | Spot | Percentage | less than a minute ago |
| 275 | Maker | MKR/ETH | $804 | $532.62 | 0% | Spot | Percentage | less than a minute ago |
| 276 | Status | SNT/BTC | $800 | $0.030692 | 0% | Spot | Percentage | less than a minute ago |
| 277 | Electrify.Asia | ELEC/ETH | $795 | $0.010689 | 0% | Spot | Percentage | less than a minute ago |
| 278 | 0x | ZRX/ETH | $788 | $0.558965 | 0% | Spot | Percentage | less than a minute ago |
| 279 | QLC Chain | QLC/ETH | $785 | $0.038767 | 0% | Spot | Percentage | less than a minute ago |
| 280 | Zeepin | ZPT/BTC | $767 | $0.014274 | 0% | Spot | Percentage | less than a minute ago |
| 281 |  Bounty0x | BNTY/USDT | $766 | $0.006198 | 0% | Spot | Percentage | less than a minute ago |
| 282 | Request Network | REQ/ETH | $755 | $0.037685 | 0% | Spot | Percentage | less than a minute ago |
| 283 | Jibrel Network | JNT/BTC | $752 | $0.075940 | 0% | Spot | Percentage | less than a minute ago |
| 284 | Delphy | DPY/ETH | $744 | $0.133971 | 0% | Spot | Percentage | less than a minute ago |
| 285 | LemoChain | LEMO/USDT | $717 | $0.012037 | 0% | Spot | Percentage | less than a minute ago |
| 286 |  Waves | WAVES/BTC | $710 | $1.50 | 0% | Spot | Percentage | less than a minute ago |
| 287 | Basic Attention Token | BAT/BTC | $695 | $0.218342 | 0% | Spot | Percentage | less than a minute ago |
| 288 | Golem | GNT/ETH | $688 | $0.128742 | 0% | Spot | Percentage | less than a minute ago |
| 289 | Waves | WAVES/USDT | $679 | $1.52 | 0% | Spot | Percentage | less than a minute ago |
| 290 | GSENetwork | GSE/ETH | $678 | $0.004537 | 0% | Spot | Percentage | less than a minute ago |
| 291 | NEO | NEO/BTC | $660 | $12.97 | 0% | Spot | Percentage | less than a minute ago |
| 292 |  SALT | SALT/USDT | $653 | $0.479877 | 0% | Spot | Percentage | less than a minute ago |
| 293 | Ruff | RUFF/ETH | $620 | $0.018806 | 0% | Spot | Percentage | less than a minute ago |
| 294 |  Bancor | BNT/ETH | $592 | $1.075016 | 0% | Spot | Percentage | less than a minute ago |
| 295 | Theta Token | THETA/ETH | $577 | $0.073567 | 0% | Spot | Percentage | less than a minute ago |
| 296 | FunFair | FUN/ETH | $555 | $0.008475 | 0% | Spot | Percentage | less than a minute ago |
| 297 | Mobius | MOBI/ETH | $545 | $0.024522 | 0% | Spot | Percentage | less than a minute ago |
| 298 | IoTeX | IOTX/ETH | $543 | $0.013476 | 0% | Spot | Percentage | less than a minute ago |
| 299 |  Crypto.com | MCO/USDT | $539 | $3.46 | 0% | Spot | Percentage | less than a minute ago |
| 300 | 0x | ZRX/BTC | $522 | $0.565038 | 0% | Spot | Percentage | less than a minute ago |
| 301 | TenX | PAY/ETH | $499 | $0.462499 | 0% | Spot | Percentage | less than a minute ago |
| 302 | BnkToTheFuture | BFT/USDT | $461 | $0.038242 | 0% | Spot | Percentage | less than a minute ago |
| 303 | Refereum | RFR/ETH | $460 | $0.003821 | 0% | Spot | Percentage | less than a minute ago |
| 304 | Scry.info | DDD/BTC | $444 | $0.041581 | 0% | Spot | Percentage | less than a minute ago |
| 305 | Zeepin | ZPT/ETH | $442 | $0.014425 | 0% | Spot | Percentage | less than a minute ago |
| 306 | iExec RLC | RLC/ETH | $442 | $0.363327 | 0% | Spot | Percentage | less than a minute ago |
| 307 | Bounty0x | BNTY/ETH | $415 | $0.006352 | 0% | Spot | Percentage | less than a minute ago |
| 308 |  Pundi X | NPXS/ETH | $410 | $0.001239 | 0% | Spot | Unknown | less than a minute ago |
| 309 | Bodhi | BOT/ETH | $402 | $0.064732 | 0% | Spot | Percentage | less than a minute ago |
| 310 | HyperCash | HC/ETH | $400 | $1.21 | 0% | Spot | Percentage | less than a minute ago |
| 311 | Trinity Network Credit | TNC/ETH | $397 | $0.006132 | 0% | Spot | Percentage | less than a minute ago |
| 312 | Medicalchain | MTN/ETH | $375 | $0.015507 | 0% | Spot | Percentage | less than a minute ago |
| 313 |  Education Ecosystem | LEDU/ETH | $374 | $0.004621 | 0% | Spot | Percentage | less than a minute ago |
| 314 | Nano | NANO/BTC | $373 | $1.47 | 0% | Spot | Percentage | less than a minute ago |
| 315 | Verge | XVG/BTC | $356 | $0.009761 | 0% | Spot | Percentage | less than a minute ago |
| 316 | Metronome | MET/ETH | $355 | $1.48 | 0% | Spot | Percentage | less than a minute ago |
| 317 | Primas | PST/ETH | $340 | $0.176885 | 0% | Spot | Percentage | less than a minute ago |
| 318 |  district0x | DNT/ETH | $339 | $0.019474 | 0% | Spot | Percentage | less than a minute ago |
| 319 | BlockCDN | BCDN/ETH | $337 | $0.002043 | 0% | Spot | Percentage | less than a minute ago |
| 320 | Mobius | MOBI/BTC | $337 | $0.023301 | 0% | Spot | Percentage | less than a minute ago |
| 321 | Open Platform | OPEN/ETH | $327 | $0.010289 | 0% | Spot | Percentage | less than a minute ago |
| 322 | Energo | TSL/QTUM | $325 | $0.002891 | 0% | Spot | Percentage | less than a minute ago |
| 323 | MediBloc [QRC20] | MED/QTUM | $301 | $0.004745 | 0% | Spot | Percentage | less than a minute ago |
| 324 | Tierion | TNT/ETH | $277 | $0.025604 | 0% | Spot | Percentage | less than a minute ago |
| 325 | QLC Chain | QLC/BTC | $252 | $0.037462 | 0% | Spot | Percentage | less than a minute ago |
| 326 | Power Ledger | POWR/BTC | $240 | $0.126887 | 0% | Spot | Percentage | less than a minute ago |
| 327 |  Aeron | ARN/ETH | $223 | $0.475301 | 0% | Spot | Percentage | less than a minute ago |
| 328 | OST | OST/ETH | $202 | $0.036964 | 0% | Spot | Percentage | less than a minute ago |
| 329 | Gems | GEM/ETH | $186 | $0.002290 | 0% | Spot | Percentage | less than a minute ago |
| 330 | Streamr DATAcoin | DATA/ETH | $162 | $0.030653 | 0% | Spot | Percentage | less than a minute ago |
| 331 | Bodhi [ETH] | BOE/ETH | $162 | $0.026978 | 0% | Spot | Percentage | less than a minute ago |
| 332 | TenX | PAY/BTC | $143 | $0.462637 | 0% | Spot | Percentage | less than a minute ago |
| 333 | Ink | INK/QTUM | $106 | $0.012866 | 0% | Spot | Percentage | less than a minute ago |
| 334 | Snetwork | SNET/ETH | $100 | $0.018392 | 0% | Spot | Percentage | less than a minute ago |
| 335 | Bitcoin File | BIFI/BTC | $89 | $0.001862 | 0% | Spot | Percentage | less than a minute ago |
| 336 |  MEET.ONE | MEETONE/ETH | $67 | $0.002164 | 0% | Spot | Percentage | less than a minute ago |
| 337 |  OAX | OAX/ETH | $65 | $0.195998 | 0% | Spot | Percentage | less than a minute ago |
| 338 |  LLToken | LLT/SNET | $61 | $0.016607 | 0% | Spot | Unknown | less than a minute ago |
| 339 | Education Ecosystem | LEDU/BTC | $53 | $0.004683 | 0% | Spot | Percentage | less than a minute ago |
| 340 | Storj | STORJ/ETH | $53 | $0.234585 | 0% | Spot | Percentage | less than a minute ago |
| 341 | DigixDAO | DGD/ETH | $47 | $30.44 | 0% | Spot | Percentage | less than a minute ago |
| 342 |  Augur | REP/ETH | $31 | $11.02 | 0% | Spot | Percentage | less than a minute ago |
| 343 | Power Ledger | POWR/ETH | $16 | $0.123153 | 0% | Spot | Percentage | less than a minute ago |
| 344 | SALT | SALT/ETH | $6 | $0.462318 | 0% | Spot | Percentage | less than a minute ago |
| 345 | Crypto.com | MCO/ETH | $2 | $3.51 | 0% | Spot | Percentage | less than a minute ago |
| 346 | DADI | DADI/ETH | $1 | $0.074108 | 0% | Spot | Percentage | less than a minute ago |
| 347 |  Wings | WINGS/ETH | $1 | $0.117383 | 0% | Spot | Percentage | less than a minute ago |
| 348 | Bodhi | BOT/QTUM | $0 | $0.062775 | 0% | Spot | Percentage | less than a minute ago |
| 349 |  Trade Token | TIO/USDT | $0 | $0.177886 | 0% | Spot | Percentage | less than a minute ago |
| 350 | HyperCash | HC/BTC | $0 | $1.195691 | 0% | Spot | Percentage | less than a minute ago |
| 351 | Bitcoin God | GOD/BTC | $0 | $10.78 | 0% | Spot | Percentage | less than a minute ago |
| 352 | Trade Token | TIO/ETH | $0 | $0.155969 | 0% | Spot | Percentage | less than a minute ago |
| 353 |  Everipedia | IQ/ETH | $1 812 | $0.005920 | 0% | Spot | Percentage | 21 hours ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected