© coinpaprika 2019Last updated: 2019-07-15 18:22:06 UTCprotected by Grey Wizard
Go back

FCoin

Details

Volume change
Total Volume $261 190 176
24 769.59 BTC
Rank 284
Currencies64
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Twitter
Website fcoin.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $91 497 632 $10 459.16 35.02% SpotTransaction Mining 2 minutes ago
2Ethereum Ethereum ETH/USDT $35 030 376 $226.23 13.41% SpotTransaction Mining 2 minutes ago
3EOS EOS EOS/USDT $21 543 429 $4.30 8.25% SpotTransaction Mining 2 minutes ago
4Litecoin Litecoin LTC/USDT $16 227 585 $90.10 6.21% SpotTransaction Mining 2 minutes ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $15 693 520 $312.35 6.01% SpotTransaction Mining 2 minutes ago
6Bitcoin Bitcoin BTC/USDC $12 691 394 $10 435.89 4.86% SpotTransaction Mining 2 minutes ago
7XRP XRP XRP/USDT $7 760 738 $0.314207 2.97% SpotTransaction Mining 2 minutes ago
8Bitcoin Bitcoin BTC/TUSD $6 645 770 $10 515.14 2.54% SpotTransaction Mining 2 minutes ago
9Ethereum Ethereum ETH/USDC $5 860 688 $226.77 2.24% SpotTransaction Mining 2 minutes ago
10Bitcoin Bitcoin BTC/PAX $4 719 247 $10 438.66 1.81% SpotTransaction Mining 2 minutes ago
11EOS EOS EOS/USDC $4 370 958 $4.30 1.67% SpotTransaction Mining 2 minutes ago
12FToken FToken FT/USDT $3 911 959 $0.156156 1.50% SpotTransaction Mining 2 minutes ago
13USD Coin USD Coin USDC/USDT $3 642 923 $0.997232 1.39% SpotTransaction Mining 2 minutes ago
14Ethereum Ethereum ETH/BTC $3 211 124 $230.48 1.23% SpotTransaction Mining 2 minutes ago
15Ethereum Classic Ethereum Classic ETC/USDT $3 096 931 $5.78 1.19% SpotTransaction Mining 2 minutes ago
16TRON TRON TRX/USDT $2 540 233 $0.025245 0.97% SpotTransaction Mining 2 minutes ago
17EOS EOS EOS/BTC $2 514 475 $4.36 0.96% SpotTransaction Mining 2 minutes ago
18Paxos Standard Token Paxos Standard Token PAX/USDT $1 715 888 $0.998031 0.66% SpotTransaction Mining 2 minutes ago
19Zcash Zcash ZEC/USDT $1 653 056 $77.32 0.63% SpotTransaction Mining 2 minutes ago
20Gemini Dollar Gemini Dollar GUSD/USDT $1 628 503 $0.990544 0.62% SpotTransaction Mining 2 minutes ago
21Ethereum Ethereum ETH/PAX $1 383 549 $227.43 0.53% SpotTransaction Mining 2 minutes ago
22EOS EOS EOS/ETH $1 201 761 $4.36 0.46% SpotTransaction Mining 2 minutes ago
23Bitcoin Cash Bitcoin Cash BCH/BTC $1 103 623 $316.39 0.42% SpotTransaction Mining 2 minutes ago
24Litecoin Litecoin LTC/USDC $1 070 831 $89.64 0.41% SpotTransaction Mining 2 minutes ago
25TrueUSD TrueUSD TUSD/USDT $1 070 642 $0.996866 0.41% SpotTransaction Mining 2 minutes ago
26Litecoin Litecoin LTC/PAX $1 052 798 $89.67 0.40% SpotTransaction Mining 2 minutes ago
27Cardano Cardano ADA/USDT $871 821 $0.058942 0.33% SpotTransaction Mining 2 minutes ago
28Litecoin Litecoin LTC/BTC $822 361 $91.20 0.31% SpotTransaction Mining 2 minutes ago
29Dash Dash DASH/USDT $815 592 $120.66 0.31% SpotTransaction Mining 2 minutes ago
30EOS EOS EOS/PAX $581 165 $4.30 0.22% SpotTransaction Mining 2 minutes ago
31XRP XRP XRP/BTC $525 086 $0.318199 0.20% SpotTransaction Mining 2 minutes ago
32IOTA IOTA MIOTA/USDT $521 626 $0.297173 0.20% SpotTransaction Mining 2 minutes ago
33Litecoin Litecoin LTC/ETH $352 673 $91.40 0.13% SpotTransaction Mining 2 minutes ago
34Zcash Zcash ZEC/ETH $348 818 $78.86 0.13% SpotTransaction Mining 2 minutes ago
35Ethereum Classic Ethereum Classic ETC/ETH $287 336 $5.81 0.11% SpotTransaction Mining 2 minutes ago
36FToken FToken FT/PAX $283 818 $0.155997 0.11% SpotTransaction Mining 2 minutes ago
37TRON TRON TRX/ETH $274 743 $0.025391 0.11% SpotTransaction Mining 2 minutes ago
38Zcash Zcash ZEC/BTC $266 650 $78.54 0.10% SpotTransaction Mining 2 minutes ago
39Ethereum Classic Ethereum Classic ETC/BTC $262 482 $5.80 0.10% SpotTransaction Mining 2 minutes ago
40TRON TRON TRX/BTC $218 116 $0.025328 0.08% SpotTransaction Mining 2 minutes ago
41XRP XRP XRP/ETH $200 052 $0.317909 0.08% SpotTransaction Mining 2 minutes ago
42Dash Dash DASH/ETH $182 224 $123.29 0.07% SpotTransaction Mining 2 minutes ago
43Cardano Cardano ADA/ETH $173 454 $0.059500 0.07% SpotTransaction Mining 2 minutes ago
44IOTA IOTA MIOTA/ETH $159 836 $0.300132 0.06% SpotTransaction Mining 2 minutes ago
45Dash Dash DASH/BTC $159 488 $123.33 0.06% SpotTransaction Mining 2 minutes ago
46Bytom Bytom BTM/USDT $153 378 $0.114674 0.06% SpotTransaction Mining 2 minutes ago
47IOTA IOTA MIOTA/BTC $148 441 $0.300107 0.06% SpotTransaction Mining 2 minutes ago
48Dogecoin Dogecoin DOGE/USDT $130 363 $0.002960 0.05% SpotTransaction Mining 2 minutes ago
49Aeternity Aeternity AE/USDT $122 819 $0.320589 0.05% SpotTransaction Mining 2 minutes ago
50Cardano Cardano ADA/BTC $110 844 $0.059489 0.04% SpotTransaction Mining 2 minutes ago
51DrinkChain DrinkChain DRINK/USDT $108 283 $2.85 0.04% SpotTransaction Mining 2 minutes ago
52Healthy Happy Harmony Healthy Happy Harmony HHH/USDT $80 467.01 $0.059594 0.03% SpotTransaction Mining 2 minutes ago
53Clipper Coin Clipper Coin CCCX/ETH $54 543.26 $0.016399 0.02% SpotTransaction Mining 2 minutes ago
54DRC Token DRC Token DRCT/ETH $37 493.73 $0.001571 0.01% SpotTransaction Mining 2 minutes ago
55Big Bang Game Coin Big Bang Game Coin BBGC/USDT $37 017.50 $0.026211 0.01% SpotTransaction Mining 2 minutes ago
56Zipper Zipper ZIP/USDT $33 223.92 $0.000476 0.01% SpotTransaction Mining 2 minutes ago
57UniGame UniGame UNC/ETH $26 884.65 $0.000319 0.01% SpotTransaction Mining 2 minutes ago
58BrahmaOS BrahmaOS BRM/ETH $20 084.04 $0.000393 0.01% SpotTransaction Mining 2 minutes ago
59ABBC Coin ABBC Coin ABBC/BTC $18 743.88 $0.234445 0.01% SpotTransaction Mining 2 minutes ago
60ABBC Coin ABBC Coin ABBC/USDT $15 562.07 $0.222607 0.01% SpotTransaction Mining 2 minutes ago
61Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT $13 150.79 $0.000692 0.01% SpotTransaction Mining 2 minutes ago
62OmiseGO OmiseGO OMG/ETH $5 862.83 $2.15 0% SpotTransaction Mining 2 minutes ago
63Ifoods Chain Ifoods Chain IFOOD/ETH $5 118.26 $0.000573 0% SpotTransaction Mining 2 minutes ago
64FUNDChains FUNDChains FUND/USDT $4 492.33 $0.000105 0% SpotTransaction Mining 2 minutes ago
65Binance Coin Binance Coin BNB/USDT $2 873.53 $26.06 0% SpotTransaction Mining 2 minutes ago
66Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/ETH $2 838.57 $0.015152 0% SpotTransaction Mining 2 minutes ago
67Zipper Zipper ZIP/ETH $2 296.99 $0.000490 0% SpotTransaction Mining 2 minutes ago
68InterValue InterValue INVE/ETH $811.03 $0.001434 0% SpotTransaction Mining 2 minutes ago
69InterValue InterValue INVE/USDT $491.12 $0.002767 0% SpotTransaction Mining 2 minutes ago
70Gene Source Code Chain Gene Source Code Chain GENE/ETH $469.11 $0.004153 0% SpotTransaction Mining 2 minutes ago
71Clipper Coin Clipper Coin CCCX/USDT $342.88 $0.017461 0% SpotTransaction Mining 2 minutes ago
72Bytom Bytom BTM/ETH $236.96 $0.103936 0% SpotTransaction Mining 2 minutes ago
73aelf aelf ELF/USDT $144.98 $0.131167 0% SpotTransaction Mining 2 minutes ago
74aelf aelf ELF/ETH $133.32 $0.120616 0% SpotTransaction Mining 2 minutes ago
75Zilliqa Zilliqa ZIL/ETH $113.18 $0.011780 0% SpotTransaction Mining 2 minutes ago
76DAPS Token DAPS Token DAPS/ETH $55.52 $0.000529 0% SpotTransaction Mining 2 minutes ago
77Fast Access Blockchain Fast Access Blockchain FAB/USDT $34.90 $0.349008 0% SpotTransaction Mining 2 minutes ago
78DIPNET DIPNET DPN/USDT $32.26 $0.000704 0% SpotTransaction Mining 2 minutes ago
79DIPNET DIPNET DPN/ETH $29.80 $0.000711 0% SpotTransaction Mining 2 minutes ago
80ICON ICON ICX/ETH $29.67 $0.153337 0% SpotTransaction Mining 2 minutes ago
81QOS Chain QOS Chain QOS/USDT $13.47 $0.001920 0% SpotTransaction Mining 2 minutes ago
82QOS Chain QOS Chain QOS/ETH $8.44 $0.001506 0% SpotTransaction Mining 2 minutes ago
83VNTchain VNTchain VNT/ETH $0.441425 $0.002207 0% SpotTransaction Mining 2 minutes ago
84DAPS Token DAPS Token DAPS/USDT $0.193457 $0.000011 0% SpotTransaction Mining 2 minutes ago
85Measurable Data Token Measurable Data Token MDT/ETH $0.157527 $0.007160 0% SpotTransaction Mining 2 minutes ago
86Time New Bank Time New Bank TNB/USDT $0 $0.049858 0% SpotTransaction Mining 2 minutes ago
87Time New Bank Time New Bank TNB/ETH $0 $0.009659 0% SpotTransaction Mining 2 minutes ago
88Loom Network Loom Network LOOM/ETH $0 $0.066993 0% SpotTransaction Mining 2 minutes ago
89Aeternity Aeternity AE/ETH $0 $0.807267 0% SpotTransaction Mining 2 minutes ago
90IOST IOST IOST/ETH $0 $0.013155 0% SpotTransaction Mining 2 minutes ago
910x 0x ZRX/ETH $0 $0.348776 0% SpotTransaction Mining 2 minutes ago
92Decentraland Decentraland MANA/ETH $0 $0.118833 0% SpotTransaction Mining 2 minutes ago
93Decentraland Decentraland MANA/USDT $0 $0.053348 0% SpotTransaction Mining 2 minutes ago
94Dogecoin Dogecoin DOGE/ETH $0 $0.042939 0% SpotTransaction Mining 2 minutes ago
95FInsur Token FInsur Token FI/USDT $0 $0.061864 0% SpotTransaction Mining 2 minutes ago
96Bit Miner Chain Bit Miner Chain BTMC/USDT $0 $0.001197 0% SpotTransaction Mining 2 minutes ago
97FInsur Token FInsur Token FI/ETH $0 $0.056687 0% SpotTransaction Mining 2 minutes ago
98Bluzelle Bluzelle BLZ/ETH $0 $0.040730 0% SpotTransaction Mining 2 minutes ago
99Rate3 Rate3 RTE/ETH $0 $0.001766 0% SpotTransaction Mining 2 minutes ago
100All Sports All Sports SOC/ETH $0 $0.004550 0% SpotTransaction Mining 2 minutes ago
101Polymath Polymath POLY/ETH $0 $0.128664 0% SpotTransaction Mining 2 minutes ago
102CyberMiles CyberMiles CMT/ETH $0 $0.096709 0% SpotTransaction Mining 2 minutes ago
103Mixin Mixin XIN/ETH $0 $214.81 0% SpotTransaction Mining 2 minutes ago
104BrahmaOS BrahmaOS BRM/USDT $0 $0.000026 0% SpotTransaction Mining 2 minutes ago
105CariNet CariNet CIT/USDT $0 $0.000041 0% SpotTransaction Mining 2 minutes ago
106IONChain IONChain IONC/ETH $0 $0.009951 0% SpotTransaction Mining 2 minutes ago
107CariNet CariNet CIT/ETH $0 $0.002541 0% SpotTransaction Mining 2 minutes ago
108Polymath Polymath POLY/USDT $0 $0.010005 0% SpotTransaction Mining 2 minutes ago
109CyberMiles CyberMiles CMT/USDT $0 $0.119788 0% SpotTransaction Mining 2 minutes ago
110JMTIME JMTIME JMT/USDT $0 $0.000699 0% SpotTransaction Mining 2 minutes ago
111Eterbase Coin Eterbase Coin XBASE/USDT $0 $0.007048 0% SpotTransaction Mining 2 minutes ago
#Currency
No items matched that search criteria
Show all 111 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report