© coinpaprika 2019Last updated: 2019-09-17 10:47:03 UTCprotected by Grey Wizard
Go back

FCoin

Details

Volume change
Total Volume $1 333 017 719
130 458 BTC
Rank 319
Currencies66
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Twitter
Website
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $610 622 878 $10 223.75 45.81% SpotTransaction Mining 3 minutes ago
2EOS EOS EOS/USDT $172 729 320 $4.09 12.96% SpotTransaction Mining 3 minutes ago
3Ethereum Ethereum ETH/USDT $135 514 178 $199.36 10.17% SpotTransaction Mining 3 minutes ago
4Litecoin Litecoin LTC/USDT $102 837 552 $73.00 7.71% SpotTransaction Mining 3 minutes ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $54 447 646 $309.03 4.08% SpotTransaction Mining 3 minutes ago
6Bitcoin Bitcoin BTC/USDC $50 800 826 $10 214.54 3.81% SpotTransaction Mining 3 minutes ago
7XRP XRP XRP/USDT $49 227 685 $0.267927 3.69% SpotTransaction Mining 3 minutes ago
8Bitcoin Bitcoin BTC/TUSD $27 324 305 $10 233.56 2.05% SpotTransaction Mining 3 minutes ago
9Bitcoin Bitcoin BTC/PAX $21 442 900 $10 219.27 1.61% SpotTransaction Mining 3 minutes ago
10EOS EOS EOS/USDC $17 222 630 $4.09 1.29% SpotTransaction Mining 3 minutes ago
11Litecoin Litecoin LTC/BTC $11 408 716 $72.96 0.86% SpotTransaction Mining 3 minutes ago
12Bitcoin Cash Bitcoin Cash BCH/BTC $10 316 989 $308.89 0.77% SpotTransaction Mining 3 minutes ago
13EOS EOS EOS/BTC $7 258 574 $4.09 0.54% SpotTransaction Mining 3 minutes ago
14Ethereum Ethereum ETH/PAX $5 366 765 $199.27 0.40% SpotTransaction Mining 3 minutes ago
15Ethereum Ethereum ETH/BTC $4 936 776 $199.35 0.37% SpotTransaction Mining 3 minutes ago
16XRP XRP XRP/BTC $4 728 458 $0.267916 0.35% SpotTransaction Mining 3 minutes ago
17EOS EOS EOS/PAX $4 377 382 $4.09 0.33% SpotTransaction Mining 3 minutes ago
18Litecoin Litecoin LTC/PAX $4 303 634 $72.97 0.32% SpotTransaction Mining 3 minutes ago
19Ethereum Ethereum ETH/USDC $4 255 178 $199.21 0.32% SpotTransaction Mining 3 minutes ago
20Litecoin Litecoin LTC/USDC $3 868 510 $72.95 0.29% SpotTransaction Mining 3 minutes ago
21TrueUSD TrueUSD TUSD/USDT $3 122 421 $1.004677 0.23% SpotTransaction Mining 3 minutes ago
22Paxos Standard Paxos Standard PAX/USDT $3 100 813 $1.004979 0.23% SpotTransaction Mining 3 minutes ago
23Litecoin Litecoin LTC/ETH $2 963 490 $72.88 0.22% SpotTransaction Mining 3 minutes ago
24Ethereum Classic Ethereum Classic ETC/USDT $2 959 383 $6.25 0.22% SpotTransaction Mining 3 minutes ago
25USD Coin USD Coin USDC/USDT $2 845 485 $1.004778 0.21% SpotTransaction Mining 3 minutes ago
26TRON TRON TRX/USDT $2 806 374 $0.016080 0.21% SpotTransaction Mining 3 minutes ago
27Zcash Zcash ZEC/USDT $2 217 872 $48.16 0.17% SpotTransaction Mining 3 minutes ago
28FToken FToken FT/USDT $1 884 021 $0.119894 0.14% SpotTransaction Mining 3 minutes ago
29EOS EOS EOS/ETH $1 830 335 $4.08 0.14% SpotTransaction Mining 3 minutes ago
30Dash Dash DASH/USDT $1 460 056 $91.75 0.11% SpotTransaction Mining 3 minutes ago
31Cardano Cardano ADA/USDT $1 122 755 $0.047696 0.08% SpotTransaction Mining 3 minutes ago
32FToken FToken FT/PAX $681 984 $0.120233 0.05% SpotTransaction Mining 3 minutes ago
33Gemini Dollar Gemini Dollar GUSD/USDT $310 296 $1.005079 0.02% SpotTransaction Mining 3 minutes ago
34Zcash Zcash ZEC/ETH $279 569 $48.07 0.02% SpotTransaction Mining 3 minutes ago
35Zcash Zcash ZEC/BTC $265 524 $48.13 0.02% SpotTransaction Mining 3 minutes ago
36TRON TRON TRX/ETH $262 006 $0.016045 0.02% SpotTransaction Mining 3 minutes ago
37IOTA IOTA MIOTA/USDT $237 328 $0.251647 0.02% SpotTransaction Mining 3 minutes ago
38XRP XRP XRP/ETH $202 607 $0.267514 0.02% SpotTransaction Mining 3 minutes ago
39Ethereum Classic Ethereum Classic ETC/ETH $196 097 $6.24 0.01% SpotTransaction Mining 3 minutes ago
40Ethereum Classic Ethereum Classic ETC/BTC $170 975 $6.24 0.01% SpotTransaction Mining 3 minutes ago
41Cardano Cardano ADA/ETH $126 847 $0.047556 0.01% SpotTransaction Mining 3 minutes ago
42IOTA IOTA MIOTA/ETH $106 172 $0.251006 0.01% SpotTransaction Mining 3 minutes ago
43Dash Dash DASH/ETH $103 319 $91.52 0.01% SpotTransaction Mining 3 minutes ago
44Cardano Cardano ADA/BTC $100 241 $0.047616 0.01% SpotTransaction Mining 3 minutes ago
45Dash Dash DASH/BTC $89 860.36 $91.76 0.01% SpotTransaction Mining 3 minutes ago
46IOTA IOTA MIOTA/BTC $88 016.34 $0.251363 0.01% SpotTransaction Mining 3 minutes ago
47TRON TRON TRX/BTC $78 942.87 $0.016144 0.01% SpotTransaction Mining 3 minutes ago
48Clipper Coin Clipper Coin CCCX/ETH $74 778.22 $0.029635 0.01% SpotTransaction Mining 3 minutes ago
49Healthy Happy Harmony Healthy Happy Harmony HHH/USDT $59 397.65 $0.018311 0% SpotTransaction Mining 3 minutes ago
50Aeternity Aeternity AE/USDT $50 082.11 $0.207026 0% SpotTransaction Mining 3 minutes ago
51Dogecoin Dogecoin DOGE/USDT $49 330.65 $0.002441 0% SpotTransaction Mining 3 minutes ago
52Bytom Bytom BTM/USDT $38 838.28 $0.078589 0% SpotTransaction Mining 3 minutes ago
53DRC Token DRC Token DRCT/ETH $29 161.98 $0.001392 0% SpotTransaction Mining 3 minutes ago
54Zipper Zipper ZIP/USDT $27 471.12 $0.000343 0% SpotTransaction Mining 3 minutes ago
55UniGame UniGame UNC/ETH $24 292.88 $0.000358 0% SpotTransaction Mining 3 minutes ago
56Big Bang Game Coin Big Bang Game Coin BBGC/USDT $15 559.17 $0.000462 0% SpotTransaction Mining 3 minutes ago
57ABBC Coin ABBC Coin ABBC/USDT $7 285.23 $0.094468 0% SpotTransaction Mining 3 minutes ago
58MeshBox MeshBox MESH/USDT $6 694.68 $0.000360 0% SpotTransaction Mining 3 minutes ago
59Clipper Coin Clipper Coin CCCX/USDT $5 699.13 $0.031605 0% SpotTransaction Mining 3 minutes ago
60Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT $5 649.09 $0.000436 0% SpotTransaction Mining 3 minutes ago
61ABBC Coin ABBC Coin ABBC/BTC $5 106.61 $0.097071 0% SpotTransaction Mining 3 minutes ago
62Ifoods Chain Ifoods Chain IFOOD/ETH $4 675.02 $0.000493 0% SpotTransaction Mining 3 minutes ago
63DrinkChain DrinkChain DRINK/USDT $3 168.54 $1.135626 0% SpotTransaction Mining 3 minutes ago
64IONChain IONChain IONC/ETH $2 283.99 $0.010782 0% SpotTransaction Mining 3 minutes ago
65FUNDChains FUNDChains FUND/USDT $1 615.35 $0.000104 0% SpotTransaction Mining 3 minutes ago
66Zipper Zipper ZIP/ETH $1 009.36 $0.000352 0% SpotTransaction Mining 3 minutes ago
67DIPNET DIPNET DPN/USDT $961.16 $0.000397 0% SpotTransaction Mining 3 minutes ago
68JMTIME JMTIME JMT/USDT $434.60 $0.000422 0% SpotTransaction Mining 3 minutes ago
69Binance Coin Binance Coin BNB/USDT $417.47 $20.10 0% SpotTransaction Mining 3 minutes ago
70QOS Chain QOS Chain QOS/USDT $43.67 $0.001453 0% SpotTransaction Mining 3 minutes ago
71InterValue InterValue INVE/ETH $29.69 $0.000509 0% SpotTransaction Mining 3 minutes ago
72InterValue InterValue INVE/USDT $23.92 $0.000935 0% SpotTransaction Mining 3 minutes ago
73DIPNET DIPNET DPN/ETH $16.52 $0.000473 0% SpotTransaction Mining 3 minutes ago
74Bytom Bytom BTM/ETH $1.093485 $0.109349 0% SpotTransaction Mining 3 minutes ago
75QOS Chain QOS Chain QOS/ETH $0.303564 $0.000810 0% SpotTransaction Mining 3 minutes ago
76VNTchain VNTchain VNT/ETH $0.171686 $0.001651 0% SpotTransaction Mining 3 minutes ago
77Time New Bank Time New Bank TNB/USDT $0 $0.050249 0% SpotTransaction Mining 3 minutes ago
78Time New Bank Time New Bank TNB/ETH $0 $0.008318 0% SpotTransaction Mining 3 minutes ago
79Zilliqa Zilliqa ZIL/ETH $0 $0.012133 0% SpotTransaction Mining 3 minutes ago
80Loom Network Loom Network LOOM/ETH $0 $0.005233 0% SpotTransaction Mining 3 minutes ago
81Aeternity Aeternity AE/ETH $0 $0.085127 0% SpotTransaction Mining 3 minutes ago
82IOST IOST IOST/ETH $0 $0.006365 0% SpotTransaction Mining 3 minutes ago
830x 0x ZRX/ETH $0 $0.300331 0% SpotTransaction Mining 3 minutes ago
84Decentraland Decentraland MANA/ETH $0 $0.102328 0% SpotTransaction Mining 3 minutes ago
85OmiseGO OmiseGO OMG/ETH $0 $1.129923 0% SpotTransaction Mining 3 minutes ago
86Decentraland Decentraland MANA/USDT $0 $0.053766 0% SpotTransaction Mining 3 minutes ago
87aelf aelf ELF/ETH $0 $0.813717 0% SpotTransaction Mining 3 minutes ago
88Dogecoin Dogecoin DOGE/ETH $0 $0.036796 0% SpotTransaction Mining 3 minutes ago
89ICON ICON ICX/ETH $0 $0.190420 0% SpotTransaction Mining 3 minutes ago
90FInsur Token FInsur Token FI/USDT $0 $0.062283 0% SpotTransaction Mining 3 minutes ago
91Bit Miner Chain Bit Miner Chain BTMC/USDT $0 $0.000602 0% SpotTransaction Mining 3 minutes ago
92FInsur Token FInsur Token FI/ETH $0 $0.048813 0% SpotTransaction Mining 3 minutes ago
93BrahmaOS BrahmaOS BRM/ETH $0 $0.000537 0% SpotTransaction Mining 3 minutes ago
94Gene Source Code Chain Gene Source Code Chain GENE/ETH $0 $0.006814 0% SpotTransaction Mining 3 minutes ago
95Bluzelle Bluzelle BLZ/ETH $0 $0.026851 0% SpotTransaction Mining 3 minutes ago
96Rate3 Rate3 RTE/ETH $0 $0.001603 0% SpotTransaction Mining 3 minutes ago
97All Sports All Sports SOC/ETH $0 $0.003978 0% SpotTransaction Mining 3 minutes ago
98Polymath Polymath POLY/ETH $0 $0.110844 0% SpotTransaction Mining 3 minutes ago
99CyberMiles CyberMiles CMT/ETH $0 $0.083315 0% SpotTransaction Mining 3 minutes ago
100Mixin Mixin XIN/ETH $0 $184.97 0% SpotTransaction Mining 3 minutes ago
101Measurable Data Token Measurable Data Token MDT/ETH $0 $0.011337 0% SpotTransaction Mining 3 minutes ago
102BrahmaOS BrahmaOS BRM/USDT $0 $0.000020 0% SpotTransaction Mining 3 minutes ago
103CariNet CariNet CIT/USDT $0 $0.000041 0% SpotTransaction Mining 3 minutes ago
104CariNet CariNet CIT/ETH $0 $0.002188 0% SpotTransaction Mining 3 minutes ago
105Polymath Polymath POLY/USDT $0 $0.010083 0% SpotTransaction Mining 3 minutes ago
106CyberMiles CyberMiles CMT/USDT $0 $0.120597 0% SpotTransaction Mining 3 minutes ago
107Fast Access Blockchain Fast Access Blockchain FAB/USDT $0 $0.085423 0% SpotTransaction Mining 3 minutes ago
108Eterbase Coin Eterbase Coin XBASE/USDT $0 $0.007095 0% SpotTransaction Mining 3 minutes ago
109aelf aelf ELF/USDT $0 $0.483093 0% SpotTransaction Mining 3 minutes ago
110Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/USDT $0 $0.063314 0% SpotTransaction Mining 3 minutes ago
111DADI DADI DADI/USDT $0 $5.63 0% SpotTransaction Mining 3 minutes ago
112DADI DADI DADI/ETH $0 $0.009945 0% SpotTransaction Mining 3 minutes ago
113Chainlink Chainlink LINK/ETH $0 $58.67 0% SpotTransaction Mining 3 minutes ago
#Currency
No items matched that search criteria
Show all 113 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report