© coinpaprika 2019Last updated: 2019-08-21 09:40:18 UTCprotected by Grey Wizard
Go back

Ethfinex

Details

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

Volume change
Total Volume $14 174 234
1 388.53 BTC
Rank 87
Currencies97
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website ethfinex.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Ethereum Ethereum ETH/USD $10 858 554 $188.37 76.60% SpotPercentage 7 minutes ago
2Ethereum Ethereum ETH/BTC $1 871 573 $189.34 13.20% SpotPercentage 7 minutes ago
3Ethereum Ethereum ETH/EUR $830 848 $188.36 5.86% SpotPercentage 7 minutes ago
4OmiseGO OmiseGO OMG/USD $168 899 $1.166600 1.19% SpotPercentage 7 minutes ago
5Ampleforth Ampleforth AMPL/USD $67 725.97 $0.678800 0.48% SpotPercentage 7 minutes ago
6OmiseGO OmiseGO OMG/BTC $33 050.47 $1.166839 0.23% SpotPercentage 7 minutes ago
7Dai Dai DAI/USD $30 155.79 $1.014200 0.21% SpotPercentage 7 minutes ago
8Eidoo Eidoo EDO/USD $24 709.20 $0.414140 0.17% SpotPercentage 7 minutes ago
90x 0x ZRX/USD $24 599.82 $0.163720 0.17% SpotPercentage 7 minutes ago
10Eidoo Eidoo EDO/BTC $22 229.39 $0.415721 0.16% SpotPercentage 7 minutes ago
11Maker Maker MKR/ETH $20 573.64 $495.15 0.15% SpotPercentage 7 minutes ago
12Dai Dai DAI/ETH $15 495.18 $1.012014 0.11% SpotPercentage 7 minutes ago
13Digix Gold Token Digix Gold Token DGX/USD $15 118.65 $48.12 0.11% SpotPercentage 7 minutes ago
14Santiment Network Token Santiment Network Token SAN/USD $14 698.36 $0.479930 0.10% SpotPercentage 7 minutes ago
150Chain 0Chain ZCN/USD $12 681.23 $0.058911 0.09% SpotPercentage 7 minutes ago
16Maker Maker MKR/USD $11 405.10 $481.32 0.08% SpotPercentage 7 minutes ago
17Blockpass Blockpass PASS/USD $11 098.51 $0.006810 0.08% SpotPercentage 7 minutes ago
18Maker Maker MKR/BTC $10 328.74 $496.77 0.07% SpotPercentage 7 minutes ago
19Santiment Network Token Santiment Network Token SAN/BTC $9 831.22 $0.473256 0.07% SpotPercentage 7 minutes ago
20ORS Group ORS Group ORS/USD $8 437.80 $0.025000 0.06% SpotPercentage 7 minutes ago
21Time New Bank Time New Bank TNB/BTC $7 396.14 $0.002964 0.05% SpotPercentage 7 minutes ago
22Digix Gold Token Digix Gold Token DGX/ETH $6 078.18 $48.53 0.04% SpotPercentage 7 minutes ago
23UTRUST UTRUST UTK/ETH $5 818.44 $0.020192 0.04% SpotPercentage 7 minutes ago
24Data Transaction Token Data Transaction Token XD/USD $5 467.81 $0.053800 0.04% SpotPercentage 7 minutes ago
25Ultra Ultra UOS/USD $4 944.78 $0.022000 0.03% SpotPercentage 7 minutes ago
26Basic Attention Token Basic Attention Token BAT/USD $4 082.27 $0.174090 0.03% SpotPercentage 7 minutes ago
27Time New Bank Time New Bank TNB/ETH $4 019.64 $0.002827 0.03% SpotPercentage 7 minutes ago
28Decentraland Decentraland MANA/USD $3 772.41 $0.035524 0.03% SpotPercentage 7 minutes ago
29Dai Dai DAI/BTC $3 708.73 $1.022645 0.03% SpotPercentage 7 minutes ago
30DAOstack DAOstack GEN/ETH $3 706.48 $0.059698 0.03% SpotPercentage 7 minutes ago
31ZB ZB ZB/USD $3 528.50 $0.351580 0.02% SpotPercentage 7 minutes ago
32UTRUST UTRUST UTK/BTC $3 398.46 $0.020132 0.02% SpotPercentage 7 minutes ago
33CommerceBlock CommerceBlock CBT/BTC $3 190.08 $0.063871 0.02% SpotPercentage 7 minutes ago
34ODEM ODEM ODE/USD $3 164.48 $0.161330 0.02% SpotPercentage 7 minutes ago
35Upfiring Upfiring UFR/USD $3 095.33 $0.038000 0.02% SpotPercentage 7 minutes ago
36WAX WAX WAX/USD $2 828.64 $0.051100 0.02% SpotPercentage 7 minutes ago
37FunFair FunFair FUN/BTC $2 451.29 $0.002248 0.02% SpotPercentage 7 minutes ago
38STASIS EURS STASIS EURS EURS/USD $2 415.47 $1.107000 0.02% SpotPercentage 7 minutes ago
39MobileGo MobileGo MGO/USD $2 122.04 $0.026386 0.01% SpotPercentage 7 minutes ago
40Augur Augur REP/USD $2 101.93 $9.61 0.01% SpotPercentage 7 minutes ago
410x 0x ZRX/BTC $1 802.51 $0.164531 0.01% SpotPercentage 7 minutes ago
42Augur Augur REP/BTC $1 581.28 $9.88 0.01% SpotPercentage 7 minutes ago
43Data Transaction Token Data Transaction Token XD/ETH $1 523.98 $0.050489 0.01% SpotPercentage 7 minutes ago
44Decentraland Decentraland MANA/BTC $1 459.11 $0.034643 0.01% SpotPercentage 7 minutes ago
45Golem Golem GNT/USD $1 349.03 $0.051759 0.01% SpotPercentage 7 minutes ago
46FunFair FunFair FUN/ETH $1 339.87 $0.002298 0.01% SpotPercentage 7 minutes ago
47DAOstack DAOstack GEN/USD $1 184.50 $0.061300 0.01% SpotPercentage 7 minutes ago
48Swarm Swarm SWM/ETH $1 162.61 $0.054591 0.01% SpotPercentage 7 minutes ago
49TokenCard TokenCard TKN/ETH $1 079.49 $0.481783 0.01% SpotPercentage 7 minutes ago
50FunFair FunFair FUN/USD $1 006.33 $0.002330 0.01% SpotPercentage 7 minutes ago
51aelf aelf ELF/USD $870.31 $0.084550 0.01% SpotPercentage 7 minutes ago
52BnkToTheFuture BnkToTheFuture BFT/USD $851.54 $0.021010 0.01% SpotPercentage 7 minutes ago
53WAX WAX WAX/BTC $842.40 $0.051199 0.01% SpotPercentage 7 minutes ago
54Hydro Protocol Hydro Protocol HOT/USD $770.59 $0.008233 0.01% SpotPercentage 7 minutes ago
55Golem Golem GNT/BTC $761.10 $0.050279 0.01% SpotPercentage 7 minutes ago
56IOST IOST IOST/USD $699.02 $0.008600 0% SpotPercentage 7 minutes ago
57Universa Universa UTNP/ETH $698.30 $0.001528 0% SpotPercentage 7 minutes ago
58Ripio Credit Network Ripio Credit Network RCN/BTC $682.23 $0.014716 0% SpotPercentage 7 minutes ago
59Ultra Ultra UOS/BTC $672.17 $0.021256 0% SpotPercentage 7 minutes ago
60Mithril Mithril MITH/USD $647.49 $0.021721 0% SpotPercentage 7 minutes ago
61Status Status SNT/BTC $608.24 $0.017679 0% SpotPercentage 7 minutes ago
62Decentraland Decentraland MANA/ETH $553.99 $0.034074 0% SpotPercentage 7 minutes ago
63Xriba Xriba XRA/USD $528.00 $0.009600 0% SpotPercentage 7 minutes ago
64Auctus Auctus AUC/USD $512.25 $0.004290 0% SpotPercentage 7 minutes ago
65Nectar Nectar NEC/USD $481.91 $0.061500 0% SpotPercentage 7 minutes ago
66BLOCKv BLOCKv VEE/BTC $454.20 $0.002248 0% SpotPercentage 7 minutes ago
67aelf aelf ELF/BTC $435.68 $0.086251 0% SpotPercentage 7 minutes ago
68Medicalchain Medicalchain MTN/ETH $419.04 $0.007218 0% SpotPercentage 7 minutes ago
69Vetri Vetri VLD/ETH $380.60 $0.001418 0% SpotPercentage 7 minutes ago
70aelf aelf ELF/ETH $361.17 $0.084805 0% SpotPercentage 7 minutes ago
71Raiden Network Token Raiden Network Token RDN/BTC $346.43 $0.179246 0% SpotPercentage 7 minutes ago
72Streamr DATAcoin Streamr DATAcoin DATA/USD $340.38 $0.011345 0% SpotPercentage 7 minutes ago
73Augur Augur REP/ETH $328.67 $9.76 0% SpotPercentage 7 minutes ago
74Content Neutrality Network Content Neutrality Network CNN/USD $315.47 $0.000164 0% SpotPercentage 7 minutes ago
75OmiseGO OmiseGO OMG/ETH $312.12 $1.168473 0% SpotPercentage 7 minutes ago
76Status Status SNT/ETH $300.63 $0.017896 0% SpotPercentage 7 minutes ago
77Ampleforth Ampleforth AMPL/BTC $293.84 $0.684693 0% SpotPercentage 7 minutes ago
78BLOCKv BLOCKv VEE/ETH $275.78 $0.002235 0% SpotPercentage 7 minutes ago
79Content Neutrality Network Content Neutrality Network CNN/ETH $258.68 $0.000168 0% SpotPercentage 7 minutes ago
800x 0x ZRX/ETH $234.35 $0.164405 0% SpotPercentage 7 minutes ago
81QASH QASH QASH/USD $231.86 $0.098789 0% SpotPercentage 7 minutes ago
82Storj Storj STORJ/BTC $226.42 $0.148793 0% SpotPercentage 7 minutes ago
83Ripio Credit Network Ripio Credit Network RCN/USD $211.50 $0.018835 0% SpotPercentage 7 minutes ago
84Streamr DATAcoin Streamr DATAcoin DATA/BTC $208.25 $0.010526 0% SpotPercentage 7 minutes ago
85BnkToTheFuture BnkToTheFuture BFT/BTC $206.45 $0.020745 0% SpotPercentage 7 minutes ago
86QASH QASH QASH/BTC $205.65 $0.099638 0% SpotPercentage 7 minutes ago
87Status Status SNT/USD $201.91 $0.019429 0% SpotPercentage 7 minutes ago
88Consensus Consensus SEN/ETH $193.00 $0.000565 0% SpotPercentage 7 minutes ago
89Medicalchain Medicalchain MTN/USD $189.24 $0.005930 0% SpotPercentage 7 minutes ago
90CryptoFranc CryptoFranc XCHF/ETH $183.58 $0.994881 0% SpotPercentage 7 minutes ago
91DADI DADI DADI/BTC $174.34 $0.057024 0% SpotPercentage 7 minutes ago
92Time New Bank Time New Bank TNB/USD $162.59 $0.002850 0% SpotPercentage 7 minutes ago
93Atonomi Atonomi ATMI/BTC $162.17 $0.000409 0% SpotPercentage 7 minutes ago
94Kyber Network Kyber Network KNC/BTC $159.40 $0.163815 0% SpotPercentage 7 minutes ago
95Nucleus Vision Nucleus Vision NCASH/USD $129.94 $0.001301 0% SpotPercentage 7 minutes ago
96DADI DADI DADI/ETH $125.64 $0.056900 0% SpotPercentage 7 minutes ago
97Dether Dether DTH/BTC $124.40 $0.003679 0% SpotPercentage 7 minutes ago
98Dether Dether DTH/ETH $122.44 $0.002553 0% SpotPercentage 7 minutes ago
99AidCoin AidCoin AID/USD $119.00 $0.011900 0% SpotPercentage 7 minutes ago
100Atonomi Atonomi ATMI/USD $110.32 $0.000338 0% SpotPercentage 7 minutes ago
101iExec RLC iExec RLC RLC/BTC $109.89 $0.216547 0% SpotPercentage 7 minutes ago
102Zilliqa Zilliqa ZIL/USD $109.22 $0.007500 0% SpotPercentage 7 minutes ago
103Auctus Auctus AUC/BTC $108.99 $0.003372 0% SpotPercentage 7 minutes ago
104Rate3 Rate3 RTE/USD $108.37 $0.001000 0% SpotPercentage 7 minutes ago
105Basic Attention Token Basic Attention Token BAT/BTC $107.21 $0.174341 0% SpotPercentage 7 minutes ago
106Enjin Coin Enjin Coin ENJ/ETH $100.26 $0.066842 0% SpotPercentage 7 minutes ago
107Waltonchain Waltonchain WTC/ETH $100.19 $1.31 0% SpotPercentage 7 minutes ago
108Melon Melon MLN/USD $97.76 $4.67 0% SpotPercentage 7 minutes ago
109Nucleus Vision Nucleus Vision NCASH/BTC $94.92 $0.001022 0% SpotPercentage 7 minutes ago
110Polymath Polymath POLY/BTC $94.79 $0.036074 0% SpotPercentage 7 minutes ago
111WePower WePower WPR/BTC $94.38 $0.004701 0% SpotPercentage 7 minutes ago
112FOAM FOAM FOAM/USD $92.22 $0.028600 0% SpotPercentage 7 minutes ago
113WAX WAX WAX/ETH $86.33 $0.052242 0% SpotPercentage 7 minutes ago
114FOAM FOAM FOAM/ETH $84.84 $0.032992 0% SpotPercentage 7 minutes ago
115Vetri Vetri VLD/USD $83.85 $0.001160 0% SpotPercentage 7 minutes ago
116Aragon Aragon ANT/BTC $81.68 $0.670795 0% SpotPercentage 7 minutes ago
117Aragon Aragon ANT/ETH $81.51 $0.669009 0% SpotPercentage 7 minutes ago
118Raiden Network Token Raiden Network Token RDN/USD $81.19 $0.169530 0% SpotPercentage 7 minutes ago
119ORS Group ORS Group ORS/BTC $79.49 $0.033826 0% SpotPercentage 7 minutes ago
120SEER SEER SEER/ETH $75.35 $0.000529 0% SpotPercentage 7 minutes ago
121Gnosis Gnosis GNO/ETH $72.76 $15.13 0% SpotPercentage 7 minutes ago
122ODEM ODEM ODE/BTC $72.52 $0.163918 0% SpotPercentage 7 minutes ago
123Kyber Network Kyber Network KNC/ETH $71.81 $0.160287 0% SpotPercentage 7 minutes ago
1240Chain 0Chain ZCN/ETH $69.12 $0.051796 0% SpotPercentage 7 minutes ago
125QASH QASH QASH/ETH $68.25 $0.098433 0% SpotPercentage 7 minutes ago
126Cortex Cortex CTXC/ETH $67.43 $0.104225 0% SpotPercentage 7 minutes ago
127TokenCard TokenCard TKN/USD $66.36 $0.531470 0% SpotPercentage 7 minutes ago
128Aragon Aragon ANT/USD $60.46 $0.600000 0% SpotPercentage 7 minutes ago
129YGGDRASH YGGDRASH YEED/ETH $57.98 $0.000652 0% SpotPercentage 7 minutes ago
130Request Request REQ/BTC $56.23 $0.011241 0% SpotPercentage 7 minutes ago
131Zilliqa Zilliqa ZIL/BTC $55.98 $0.007460 0% SpotPercentage 7 minutes ago
132Auctus Auctus AUC/ETH $53.98 $0.003859 0% SpotPercentage 7 minutes ago
133Maker Maker MKR/DAI $53.50 $534.97 0% SpotPercentage 7 minutes ago
134Request Request REQ/USD $53.34 $0.010685 0% SpotPercentage 7 minutes ago
135Dragonchain Dragonchain DRGN/ETH $52.68 $0.075261 0% SpotPercentage 7 minutes ago
136Cortex Cortex CTXC/BTC $51.99 $0.113332 0% SpotPercentage 7 minutes ago
137Blockpass Blockpass PASS/ETH $49.15 $0.005293 0% SpotPercentage 7 minutes ago
138Atonomi Atonomi ATMI/ETH $47.70 $0.000327 0% SpotPercentage 7 minutes ago
139Waltonchain Waltonchain WTC/USD $46.37 $1.40 0% SpotPercentage 7 minutes ago
140DADI DADI DADI/USD $45.35 $0.049069 0% SpotPercentage 7 minutes ago
141POA Network POA Network POA/USD $44.88 $0.013499 0% SpotPercentage 7 minutes ago
142Matrix AI Network Matrix AI Network MAN/USD $43.47 $0.062600 0% SpotPercentage 7 minutes ago
143SingularityNET SingularityNET AGI/USD $43.37 $0.036398 0% SpotPercentage 7 minutes ago
144SpankChain SpankChain SPANK/USD $41.02 $0.006433 0% SpotPercentage 7 minutes ago
145AidCoin AidCoin AID/BTC $40.88 $0.015942 0% SpotPercentage 7 minutes ago
146Rate3 Rate3 RTE/ETH $39.74 $0.002209 0% SpotPercentage 7 minutes ago
147Enjin Coin Enjin Coin ENJ/USD $39.42 $0.064964 0% SpotPercentage 7 minutes ago
148Request Request REQ/ETH $38.81 $0.011272 0% SpotPercentage 7 minutes ago
149Lympo Lympo LYM/BTC $38.35 $0.006336 0% SpotPercentage 7 minutes ago
150Nucleus Vision Nucleus Vision NCASH/ETH $37.45 $0.001135 0% SpotPercentage 7 minutes ago
151Fusion Fusion FSN/ETH $36.87 $0.753895 0% SpotPercentage 7 minutes ago
152Consensus Consensus SEN/USD $35.95 $0.000588 0% SpotPercentage 7 minutes ago
153YGGDRASH YGGDRASH YEED/USD $33.69 $0.000577 0% SpotPercentage 7 minutes ago
154Medicalchain Medicalchain MTN/BTC $33.08 $0.006745 0% SpotPercentage 7 minutes ago
155AirSwap AirSwap AST/ETH $32.91 $0.026525 0% SpotPercentage 7 minutes ago
156UTRUST UTRUST UTK/USD $32.40 $0.020145 0% SpotPercentage 7 minutes ago
157ContentBox ContentBox BOX/ETH $31.84 $0.026663 0% SpotPercentage 7 minutes ago
158Lympo Lympo LYM/USD $30.69 $0.006392 0% SpotPercentage 7 minutes ago
159Zilliqa Zilliqa ZIL/ETH $30.48 $0.007484 0% SpotPercentage 7 minutes ago
160SEER SEER SEER/USD $30.32 $0.000529 0% SpotPercentage 7 minutes ago
161Essentia Essentia ESS/ETH $30.26 $0.000681 0% SpotPercentage 7 minutes ago
162SingularDTV SingularDTV SNGLS/USD $30.05 $0.007500 0% SpotPercentage 7 minutes ago
163Fusion Fusion FSN/BTC $29.25 $0.596909 0% SpotPercentage 7 minutes ago
164IOST IOST IOST/BTC $28.97 $0.008278 0% SpotPercentage 7 minutes ago
165Raiden Network Token Raiden Network Token RDN/ETH $28.79 $0.187551 0% SpotPercentage 7 minutes ago
166Hydro Protocol Hydro Protocol HOT/ETH $28.32 $0.011085 0% SpotPercentage 7 minutes ago
167POA Network POA Network POA/BTC $28.12 $0.022789 0% SpotPercentage 7 minutes ago
168Aventus Aventus AVT/USD $28.06 $0.133000 0% SpotPercentage 7 minutes ago
169Autonio Autonio NIO/USD $27.50 $0.005500 0% SpotPercentage 7 minutes ago
170Polymath Polymath POLY/ETH $27.05 $0.041556 0% SpotPercentage 7 minutes ago
171AirSwap AirSwap AST/USD $26.73 $0.027612 0% SpotPercentage 7 minutes ago
172Aventus Aventus AVT/ETH $26.09 $0.132368 0% SpotPercentage 7 minutes ago
173SpankChain SpankChain SPANK/BTC $23.95 $0.004803 0% SpotPercentage 7 minutes ago
174Fusion Fusion FSN/USD $23.60 $0.473000 0% SpotPercentage 7 minutes ago
175POA Network POA Network POA/ETH $22.69 $0.013244 0% SpotPercentage 7 minutes ago
176AidCoin AidCoin AID/ETH $22.69 $0.012087 0% SpotPercentage 7 minutes ago
177IOST IOST IOST/ETH $22.31 $0.009319 0% SpotPercentage 7 minutes ago
178ContentBox ContentBox BOX/USD $22.25 $0.019595 0% SpotPercentage 7 minutes ago
179Loopring Loopring LRC/USD $21.73 $0.029000 0% SpotPercentage 7 minutes ago
180SEER SEER SEER/BTC $21.05 $0.000307 0% SpotPercentage 7 minutes ago
181Loopring Loopring LRC/BTC $20.97 $0.034950 0% SpotPercentage 7 minutes ago
182Abyss Token Abyss Token ABYSS/USD $20.12 $0.013183 0% SpotPercentage 7 minutes ago
183ORS Group ORS Group ORS/ETH $19.38 $0.021538 0% SpotPercentage 7 minutes ago
184Loopring Loopring LRC/ETH $19.21 $0.034994 0% SpotPercentage 7 minutes ago
185Cindicator Cindicator CND/BTC $18.88 $0.006643 0% SpotPercentage 7 minutes ago
186Cindicator Cindicator CND/ETH $18.63 $0.006917 0% SpotPercentage 7 minutes ago
187iExec RLC iExec RLC RLC/USD $18.51 $0.214040 0% SpotPercentage 7 minutes ago
188Santiment Network Token Santiment Network Token SAN/ETH $17.87 $0.492392 0% SpotPercentage 7 minutes ago
189SingularDTV SingularDTV SNGLS/BTC $17.18 $0.007154 0% SpotPercentage 7 minutes ago
190On.Live On.Live ONL/ETH $16.83 $0.027986 0% SpotPercentage 7 minutes ago
191Upfiring Upfiring UFR/ETH $16.13 $0.036137 0% SpotPercentage 7 minutes ago
192Dether Dether DTH/USD $16.00 $0.003200 0% SpotPercentage 7 minutes ago
193Consensus Consensus SEN/BTC $15.84 $0.000511 0% SpotPercentage 7 minutes ago
194Autonio Autonio NIO/ETH $15.33 $0.003026 0% SpotPercentage 7 minutes ago
195Kleros Kleros PNK/ETH $15.31 $0.007091 0% SpotPercentage 7 minutes ago
196Aventus Aventus AVT/BTC $15.15 $0.108529 0% SpotPercentage 7 minutes ago
197Gnosis Gnosis GNO/USD $14.83 $14.68 0% SpotPercentage 7 minutes ago
198Nectar Nectar NEC/BTC $14.82 $0.107507 0% SpotPercentage 7 minutes ago
199Matrix AI Network Matrix AI Network MAN/ETH $14.60 $0.108709 0% SpotPercentage 7 minutes ago
200Lympo Lympo LYM/ETH $14.13 $0.006418 0% SpotPercentage 7 minutes ago
201Kyber Network Kyber Network KNC/USD $14.00 $0.280000 0% SpotPercentage 7 minutes ago
202Banyan Network Banyan Network BBN/USD $13.99 $0.000340 0% SpotPercentage 7 minutes ago
203Storj Storj STORJ/USD $13.14 $0.139740 0% SpotPercentage 7 minutes ago
204SingularityNET SingularityNET AGI/ETH $12.10 $0.032578 0% SpotPercentage 7 minutes ago
205WePower WePower WPR/ETH $12.01 $0.005588 0% SpotPercentage 7 minutes ago
206Dragonchain Dragonchain DRGN/USD $10.74 $0.052294 0% SpotPercentage 7 minutes ago
207Ripio Credit Network Ripio Credit Network RCN/ETH $10.58 $0.014462 0% SpotPercentage 7 minutes ago
208WePower WePower WPR/USD $10.47 $0.005011 0% SpotPercentage 7 minutes ago
209DATA DATA DTA/ETH $10.15 $0.000743 0% SpotPercentage 7 minutes ago
210Abyss Token Abyss Token ABYSS/ETH $10.10 $0.013424 0% SpotPercentage 7 minutes ago
211Bancor Bancor BNT/ETH $9.80 $0.384814 0% SpotPercentage 7 minutes ago
212Bancor Bancor BNT/BTC $9.74 $0.381895 0% SpotPercentage 7 minutes ago
213Paxos Standard Token Paxos Standard Token PAX/USD $9.69 $1.000500 0% SpotPercentage 7 minutes ago
214iExec RLC iExec RLC RLC/ETH $9.64 $0.222076 0% SpotPercentage 7 minutes ago
215Polymath Polymath POLY/USD $9.63 $0.039595 0% SpotPercentage 7 minutes ago
216BnkToTheFuture BnkToTheFuture BFT/ETH $9.53 $0.020625 0% SpotPercentage 7 minutes ago
217CommerceBlock CommerceBlock CBT/ETH $8.94 $0.049733 0% SpotPercentage 7 minutes ago
218Universa Universa UTNP/USD $8.72 $0.003000 0% SpotPercentage 7 minutes ago
219SpankChain SpankChain SPANK/ETH $7.01 $0.007010 0% SpotPercentage 7 minutes ago
220Eidoo Eidoo EDO/ETH $6.77 $0.423428 0% SpotPercentage 7 minutes ago
221Kleros Kleros PNK/USD $6.71 $0.006707 0% SpotPercentage 7 minutes ago
2220Chain 0Chain ZCN/BTC $6.13 $0.061316 0% SpotPercentage 7 minutes ago
223Banyan Network Banyan Network BBN/ETH $5.98 $0.000276 0% SpotPercentage 7 minutes ago
224On.Live On.Live ONL/USD $5.92 $0.035000 0% SpotPercentage 7 minutes ago
225CryptoFranc CryptoFranc XCHF/USD $5.08 $1.016300 0% SpotPercentage 7 minutes ago
226Melon Melon MLN/ETH $5.02 $2.52 0% SpotPercentage 7 minutes ago
227Credits Credits CS/ETH $4.74 $0.043046 0% SpotPercentage 7 minutes ago
228Cindicator Cindicator CND/USD $4.51 $0.008510 0% SpotPercentage 7 minutes ago
229Cortex Cortex CTXC/USD $4.50 $0.097101 0% SpotPercentage 7 minutes ago
230Bancor Bancor BNT/USD $4.23 $0.423100 0% SpotPercentage 7 minutes ago
231Credits Credits CS/USD $4.19 $0.022536 0% SpotPercentage 7 minutes ago
232CommerceBlock CommerceBlock CBT/USD $4.19 $0.067569 0% SpotPercentage 7 minutes ago
233SingularDTV SingularDTV SNGLS/ETH $4.00 $0.008978 0% SpotPercentage 7 minutes ago
234ODEM ODEM ODE/ETH $3.99 $0.171983 0% SpotPercentage 7 minutes ago
235BLOCKv BLOCKv VEE/USD $3.91 $0.002487 0% SpotPercentage 7 minutes ago
236DATA DATA DTA/USD $3.80 $0.000789 0% SpotPercentage 7 minutes ago
237Swarm Swarm SWM/USD $3.80 $0.038034 0% SpotPercentage 7 minutes ago
238DATA DATA DTA/BTC $3.72 $0.000715 0% SpotPercentage 7 minutes ago
239SingularityNET SingularityNET AGI/BTC $3.59 $0.031475 0% SpotPercentage 7 minutes ago
240Essentia Essentia ESS/BTC $3.57 $0.000818 0% SpotPercentage 7 minutes ago
241OmiseGO OmiseGO OMG/DAI $3.47 $1.31 0% SpotPercentage 7 minutes ago
242Hydro Protocol Hydro Protocol HOT/BTC $3.42 $0.005518 0% SpotPercentage 7 minutes ago
243Mithril Mithril MITH/ETH $3.41 $0.017077 0% SpotPercentage 7 minutes ago
244Basic Attention Token Basic Attention Token BAT/ETH $3.13 $0.174051 0% SpotPercentage 7 minutes ago
245Streamr DATAcoin Streamr DATAcoin DATA/ETH $3.03 $0.010073 0% SpotPercentage 7 minutes ago
246Xriba Xriba XRA/ETH $3.03 $0.008509 0% SpotPercentage 7 minutes ago
247Nectar Nectar NEC/ETH $3.00 $0.022958 0% SpotPercentage 7 minutes ago
248Essentia Essentia ESS/USD $2.96 $0.001030 0% SpotPercentage 7 minutes ago
249Golem Golem GNT/ETH $2.83 $0.050516 0% SpotPercentage 7 minutes ago
2500x 0x ZRX/DAI $2.71 $0.169246 0% SpotPercentage 7 minutes ago
251Storj Storj STORJ/ETH $2.62 $0.145584 0% SpotPercentage 7 minutes ago
252STASIS EURS STASIS EURS EURS/ETH $2.15 $1.077025 0% SpotPercentage 7 minutes ago
253Mithril Mithril MITH/BTC $1.86 $0.019314 0% SpotPercentage 7 minutes ago
254MobileGo MobileGo MGO/ETH $0.126255 $0.025774 0% SpotPercentage 7 minutes ago
#Currency
No items matched that search criteria
Show all 254 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report