Go back

Ethfinex

Details

Volume change
Total Volume 75 234 067 USD
19 866 BTC
Currencies86

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EthereumEthereumETH/USD$59 669 404$104.7879.31%SpotPercentage14 minutes ago
2EthereumEthereumETH/BTC$8 807 471$102.9211.71%SpotPercentage14 minutes ago
3EthereumEthereumETH/EUR$3 664 211$104.734.87%SpotPercentage14 minutes ago
4OmiseGOOmiseGOOMG/USD$727 346$1.380.97%SpotPercentage14 minutes ago
5MobileGoMobileGoMGO/USD$377 644$0.4398600.50%SpotPercentage14 minutes ago
60x0xZRX/USD$345 102$0.3330300.46%SpotPercentage14 minutes ago
7MobileGoMobileGoMGO/ETH$214 640$0.4250660.29%SpotPercentage14 minutes ago
8DaiDaiDAI/USD$159 872$1.0172000.21%SpotPercentage13 minutes ago
9EidooEidooEDO/USD$138 225$0.8200000.18%SpotPercentage13 minutes ago
10OmiseGOOmiseGOOMG/BTC$127 227$1.360.17%SpotPercentage14 minutes ago
11MithrilMithrilMITH/USD$103 678$0.0731850.14%SpotPercentage14 minutes ago
12MakerMakerMKR/BTC$99 774$418.750.13%SpotPercentage14 minutes ago
13DaiDaiDAI/ETH$73 642$1.0002230.10%SpotPercentage14 minutes ago
14DaiDaiDAI/BTC$58 961$1.0026860.08%SpotPercentage13 minutes ago
15GolemGolemGNT/USD$56 482$0.0690280.08%SpotPercentage13 minutes ago
16Santiment Network TokenSantiment Network TokenSAN/USD$46 441$0.2624500.06%SpotPercentage13 minutes ago
170x0xZRX/ETH$42 693$0.3253410.06%SpotPercentage14 minutes ago
18YGGDRASHYGGDRASHYEED/USD$41 031$0.0004070.05%SpotPercentage14 minutes ago
19OmiseGOOmiseGOOMG/ETH$37 011$1.370.05%SpotPercentage14 minutes ago
20MakerMakerMKR/ETH$36 089$417.240.05%SpotPercentage14 minutes ago
210x0xZRX/BTC$32 354$0.3237640.04%SpotPercentage14 minutes ago
22Internet Node TokenInternet Node TokenINT/ETH$22 630$0.0223560.03%SpotPercentage13 minutes ago
23Internet Node TokenInternet Node TokenINT/USD$18 266$0.0224750.02%SpotPercentage14 minutes ago
24EidooEidooEDO/BTC$17 203$0.8214330.02%SpotPercentage14 minutes ago
25LympoLympoLYM/USD$13 072$0.0066990.02%SpotPercentage14 minutes ago
26XribaXribaXRA/USD$12 877$0.0242000.02%SpotPercentage14 minutes ago
27AugurAugurREP/BTC$12 343$7.380.02%SpotPercentage14 minutes ago
28Basic Attention TokenBasic Attention TokenBAT/BTC$12 308$0.1422080.02%SpotPercentage13 minutes ago
29LympoLympoLYM/ETH$12 201$0.0065320.02%SpotPercentage14 minutes ago
30Basic Attention TokenBasic Attention TokenBAT/USD$10 355$0.1440000.01%SpotPercentage13 minutes ago
31FunFairFunFairFUN/BTC$10 119$0.0042420.01%SpotPercentage14 minutes ago
32LympoLympoLYM/BTC$9 945$0.0066650.01%SpotPercentage14 minutes ago
33ZilliqaZilliqaZIL/BTC$9 684$0.0162090.01%SpotPercentage14 minutes ago
34Streamr DATAcoinStreamr DATAcoinDATA/USD$9 599$0.0181300.01%SpotPercentage14 minutes ago
35Digix Gold TokenDigix Gold TokenDGX/ETH$9 484$39.350.01%SpotPercentage14 minutes ago
36YGGDRASHYGGDRASHYEED/ETH$9 218$0.0003970.01%SpotPercentage14 minutes ago
37aelfaelfELF/USD$7 761$0.1155800.01%SpotPercentage14 minutes ago
38Digix Gold TokenDigix Gold TokenDGX/USD$7 536$40.610.01%SpotPercentage13 minutes ago
39QASHQASHQASH/BTC$7 532$0.1810260.01%SpotPercentage14 minutes ago
40DATADATADTA/USD$7 358$0.0009900.01%SpotPercentage14 minutes ago
41QASHQASHQASH/USD$7 232$0.1841000.01%SpotPercentage14 minutes ago
42MakerMakerMKR/USD$7 018$424.280.01%SpotPercentage13 minutes ago
43AugurAugurREP/ETH$6 974$7.320.01%SpotPercentage13 minutes ago
44WAXWAXWAX/BTC$6 968$0.0420370.01%SpotPercentage14 minutes ago
45GolemGolemGNT/BTC$6 860$0.0689640.01%SpotPercentage13 minutes ago
46DecentralandDecentralandMANA/USD$6 290$0.0533270.01%SpotPercentage14 minutes ago
47On.LiveOn.LiveONL/ETH$6 052$0.0533650.01%SpotPercentage14 minutes ago
48ZilliqaZilliqaZIL/USD$5 799$0.0160070.01%SpotPercentage14 minutes ago
49BLOCKvBLOCKvVEE/USD$4 294$0.0037120.01%SpotPercentage13 minutes ago
50Basic Attention TokenBasic Attention TokenBAT/ETH$4 193$0.1417980.01%SpotPercentage13 minutes ago
51StatusStatusSNT/USD$3 905$0.0170000.01%SpotPercentage14 minutes ago
52AugurAugurREP/USD$3 736$7.730%SpotPercentage14 minutes ago
53DADIDADIDADI/ETH$3 686$0.0393320%SpotPercentage14 minutes ago
54DADIDADIDADI/BTC$3 547$0.0394620%SpotPercentage13 minutes ago
55aelfaelfELF/BTC$3 467$0.1147130%SpotPercentage13 minutes ago
56ODEMODEMODE/USD$3 438$0.1460500%SpotPercentage14 minutes ago
57Kyber NetworkKyber NetworkKNC/USD$3 254$0.1568900%SpotPercentage14 minutes ago
58FunFairFunFairFUN/ETH$2 988$0.0042560%SpotPercentage13 minutes ago
59DecentralandDecentralandMANA/BTC$2 947$0.0515430%SpotPercentage13 minutes ago
60WAXWAXWAX/USD$2 709$0.0450000%SpotPercentage14 minutes ago
61GolemGolemGNT/ETH$2 661$0.0687560%SpotPercentage14 minutes ago
62Santiment Network TokenSantiment Network TokenSAN/BTC$2 647$0.2647220%SpotPercentage14 minutes ago
63Streamr DATAcoinStreamr DATAcoinDATA/ETH$2 461$0.0174990%SpotPercentage13 minutes ago
64Streamr DATAcoinStreamr DATAcoinDATA/BTC$2 338$0.0175720%SpotPercentage14 minutes ago
65Kyber NetworkKyber NetworkKNC/BTC$2 226$0.1463730%SpotPercentage13 minutes ago
66aelfaelfELF/ETH$2 183$0.1164960%SpotPercentage14 minutes ago
67ConsensusConsensusSEN/ETH$2 021$0.0018650%SpotPercentage14 minutes ago
68StatusStatusSNT/BTC$1 916$0.0167390%SpotPercentage14 minutes ago
69BLOCKvBLOCKvVEE/BTC$1 893$0.0047340%SpotPercentage14 minutes ago
70BnkToTheFutureBnkToTheFutureBFT/USD$1 776$0.0215780%SpotPercentage14 minutes ago
71SEERSEERSEER/BTC$1 588$0.0006060%SpotPercentage14 minutes ago
72SpankChainSpankChainSPANK/USD$1 562$0.0129040%SpotPercentage13 minutes ago
73FunFairFunFairFUN/USD$1 490$0.0043180%SpotPercentage14 minutes ago
74FusionFusionFSN/ETH$1 336$0.5151060%SpotPercentage14 minutes ago
75MithrilMithrilMITH/BTC$1 330$0.0713120%SpotPercentage14 minutes ago
76QASHQASHQASH/ETH$1 279$0.1816160%SpotPercentage14 minutes ago
77UTRUSTUTRUSTUTK/USD$1 272$0.0277030%SpotPercentage14 minutes ago
78XribaXribaXRA/ETH$1 257$0.0178690%SpotPercentage13 minutes ago
79ORS GroupORS GroupORS/ETH$1 026$0.0396630%SpotPercentage13 minutes ago
80Time New BankTime New BankTNB/USD$987$0.0032210%SpotPercentage13 minutes ago
81EidooEidooEDO/ETH$951$0.7675080%SpotPercentage14 minutes ago
82ZilliqaZilliqaZIL/ETH$935$0.0163730%SpotPercentage14 minutes ago
83ConsensusConsensusSEN/USD$908$0.0018560%SpotPercentage13 minutes ago
84ConsensusConsensusSEN/BTC$843$0.0018560%SpotPercentage14 minutes ago
85AutonioAutonioNIO/ETH$768$0.0143200%SpotPercentage14 minutes ago
86Content Neutrality NetworkContent Neutrality NetworkCNN/USD$685$0.0001500%SpotPercentage14 minutes ago
87YOYOWYOYOWYOYOW/USD$651$0.0154960%SpotPercentage14 minutes ago
88CommerceBlockCommerceBlockCBT/BTC$627$0.0109830%SpotPercentage14 minutes ago
89WaltonchainWaltonchainWTC/ETH$617$1.0956310%SpotPercentage14 minutes ago
90PolymathPolymathPOLY/BTC$611$0.1517130%SpotPercentage13 minutes ago
91Banyan NetworkBanyan NetworkBBN/USD$610$0.0021360%SpotPercentage14 minutes ago
92iExec RLCiExec RLCRLC/ETH$588$0.1854380%SpotPercentage14 minutes ago
93ODEMODEMODE/ETH$581$0.1496590%SpotPercentage14 minutes ago
94SpankChainSpankChainSPANK/ETH$571$0.0127060%SpotPercentage14 minutes ago
95BnkToTheFutureBnkToTheFutureBFT/BTC$518$0.0242760%SpotPercentage14 minutes ago
96MithrilMithrilMITH/ETH$495$0.0606790%SpotPercentage14 minutes ago
97ContentBoxContentBoxBOX/ETH$485$0.0010890%SpotPercentage13 minutes ago
98YOYOWYOYOWYOYOW/BTC$438$0.0147320%SpotPercentage14 minutes ago
99VetriVetriVLD/ETH$395$0.0045330%SpotPercentage14 minutes ago
100AuctusAuctusAUC/BTC$352$0.0208290%SpotPercentage14 minutes ago
101TokenCardTokenCardTKN/ETH$340$0.2802180%SpotPercentage13 minutes ago
102StatusStatusSNT/ETH$339$0.0166940%SpotPercentage14 minutes ago
103Raiden Network TokenRaiden Network TokenRDN/ETH$334$0.1929070%SpotPercentage13 minutes ago
104DragonchainDragonchainDRGN/USD$321$0.0912620%SpotPercentage14 minutes ago
105NectarNectarNEC/USD$317$0.2850000%SpotPercentage14 minutes ago
106PolymathPolymathPOLY/ETH$300$0.1515750%SpotPercentage14 minutes ago
107MelonMelonMLN/ETH$296$4.120%SpotPercentage14 minutes ago
108Kyber NetworkKyber NetworkKNC/ETH$286$0.1478150%SpotPercentage13 minutes ago
109AragonAragonANT/USD$262$0.4600000%SpotPercentage14 minutes ago
110Content Neutrality NetworkContent Neutrality NetworkCNN/ETH$262$0.0001460%SpotPercentage14 minutes ago
111Cofound.itCofound.itCFI/ETH$262$0.0132870%SpotPercentage14 minutes ago
112DecentralandDecentralandMANA/ETH$253$0.0504800%SpotPercentage14 minutes ago
113DATADATADTA/BTC$244$0.0009090%SpotPercentage14 minutes ago
114SEERSEERSEER/USD$228$0.0006600%SpotPercentage14 minutes ago
115AventusAventusAVT/BTC$224$0.1708010%SpotPercentage14 minutes ago
116WaltonchainWaltonchainWTC/USD$222$1.0595000%SpotPercentage13 minutes ago
117IOSTIOSTIOST/USD$219$0.0048200%SpotPercentage14 minutes ago
118Time New BankTime New BankTNB/BTC$218$0.0032570%SpotPercentage14 minutes ago
119AutonioAutonioNIO/USD$210$0.0100010%SpotPercentage14 minutes ago
120FusionFusionFSN/USD$203$0.5119000%SpotPercentage14 minutes ago
121Santiment Network TokenSantiment Network TokenSAN/ETH$203$0.2471580%SpotPercentage14 minutes ago
1220chain0chainZCN/ETH$199$0.0927190%SpotPercentage14 minutes ago
123UniversaUniversaUTNP/USD$195$0.0025000%SpotPercentage13 minutes ago
124BancorBancorBNT/ETH$185$0.5422320%SpotPercentage14 minutes ago
125LoopringLoopringLRC/BTC$173$0.0420750%SpotPercentage13 minutes ago
126ODEMODEMODE/BTC$169$0.1619010%SpotPercentage14 minutes ago
127iExec RLCiExec RLCRLC/BTC$168$0.1916300%SpotPercentage14 minutes ago
128YOYOWYOYOWYOYOW/ETH$165$0.0142740%SpotPercentage14 minutes ago
129PolymathPolymathPOLY/USD$161$0.1833600%SpotPercentage14 minutes ago
130BancorBancorBNT/USD$154$0.5402000%SpotPercentage13 minutes ago
131Raiden Network TokenRaiden Network TokenRDN/BTC$140$0.1979170%SpotPercentage14 minutes ago
132SpankChainSpankChainSPANK/BTC$134$0.0128380%SpotPercentage14 minutes ago
133Enjin CoinEnjin CoinENJ/USD$133$0.0305000%SpotPercentage14 minutes ago
134POA NetworkPOA NetworkPOA/USD$132$0.0272430%SpotPercentage14 minutes ago
135WePowerWePowerWPR/USD$130$0.0145800%SpotPercentage14 minutes ago
136CommerceBlockCommerceBlockCBT/USD$125$0.0087330%SpotPercentage14 minutes ago
137AragonAragonANT/ETH$117$0.4100240%SpotPercentage14 minutes ago
138UTRUSTUTRUSTUTK/BTC$115$0.0256010%SpotPercentage13 minutes ago
139DragonchainDragonchainDRGN/ETH$113$0.1127160%SpotPercentage14 minutes ago
140AragonAragonANT/BTC$109$0.5559540%SpotPercentage14 minutes ago
141The AbyssThe AbyssABYSS/ETH$102$0.0037290%SpotPercentage13 minutes ago
142CindicatorCindicatorCND/ETH$102$0.0127590%SpotPercentage14 minutes ago
143FusionFusionFSN/BTC$102$0.5164160%SpotPercentage14 minutes ago
144AuctusAuctusAUC/ETH$101$0.0267860%SpotPercentage14 minutes ago
145DADIDADIDADI/USD$100$0.0374740%SpotPercentage13 minutes ago
146Hydro ProtocolHydro ProtocolHOT/USD$99$0.0031460%SpotPercentage14 minutes ago
147StorjStorjSTORJ/BTC$97$0.1432680%SpotPercentage14 minutes ago
148Rate3Rate3RTE/USD$95$0.0012100%SpotPercentage14 minutes ago
149BLOCKvBLOCKvVEE/ETH$94$0.0044300%SpotPercentage13 minutes ago
150LoopringLoopringLRC/USD$84$0.0373990%SpotPercentage14 minutes ago
151Matrix AI NetworkMatrix AI NetworkMAN/ETH$82$0.0900840%SpotPercentage14 minutes ago
152MedicalchainMedicalchainMTN/BTC$79$0.0051130%SpotPercentage14 minutes ago
153EssentiaEssentiaESS/ETH$77$0.0015770%SpotPercentage14 minutes ago
154POA NetworkPOA NetworkPOA/ETH$74$0.0287050%SpotPercentage14 minutes ago
155MelonMelonMLN/USD$74$5.300%SpotPercentage14 minutes ago
156POA NetworkPOA NetworkPOA/BTC$72$0.0294260%SpotPercentage14 minutes ago
1570chain0chainZCN/USD$68$0.0400000%SpotPercentage13 minutes ago
158CreditsCreditsCS/ETH$67$0.1331960%SpotPercentage14 minutes ago
159Ripio Credit NetworkRipio Credit NetworkRCN/ETH$62$0.0114370%SpotPercentage13 minutes ago
160KlerosKlerosPNK/USD$62$0.0062210%SpotPercentage14 minutes ago
161KlerosKlerosPNK/ETH$62$0.0059490%SpotPercentage14 minutes ago
162IOSTIOSTIOST/BTC$62$0.0048850%SpotPercentage14 minutes ago
163CommerceBlockCommerceBlockCBT/ETH$61$0.0107340%SpotPercentage14 minutes ago
164TokenCardTokenCardTKN/USD$57$0.2579900%SpotPercentage14 minutes ago
165ORS GroupORS GroupORS/BTC$57$0.0372660%SpotPercentage13 minutes ago
166LoopringLoopringLRC/ETH$57$0.0403280%SpotPercentage14 minutes ago
167Rate3Rate3RTE/ETH$54$0.0013390%SpotPercentage14 minutes ago
168SingularityNETSingularityNETAGI/ETH$51$0.0391350%SpotPercentage14 minutes ago
169Hydro ProtocolHydro ProtocolHOT/ETH$51$0.0029810%SpotPercentage13 minutes ago
170Raiden Network TokenRaiden Network TokenRDN/USD$50$0.1841200%SpotPercentage13 minutes ago
171AtonomiAtonomiATMI/ETH$49$0.0015450%SpotPercentage14 minutes ago
172NectarNectarNEC/BTC$49$0.2686980%SpotPercentage14 minutes ago
173CreditsCreditsCS/USD$49$0.0610010%SpotPercentage14 minutes ago
174SingularityNETSingularityNETAGI/BTC$48$0.0412800%SpotPercentage14 minutes ago
175EssentiaEssentiaESS/USD$48$0.0013380%SpotPercentage14 minutes ago
176SingularityNETSingularityNETAGI/USD$45$0.0350000%SpotPercentage14 minutes ago
177Time New BankTime New BankTNB/ETH$43$0.0031500%SpotPercentage14 minutes ago
178DetherDetherDTH/ETH$43$0.0087290%SpotPercentage14 minutes ago
179AuctusAuctusAUC/USD$40$0.0180000%SpotPercentage14 minutes ago
180iExec RLCiExec RLCRLC/USD$39$0.1839300%SpotPercentage14 minutes ago
181WePowerWePowerWPR/BTC$37$0.0120050%SpotPercentage14 minutes ago
182The AbyssThe AbyssABYSS/USD$37$0.0050000%SpotPercentage14 minutes ago
183MedicalchainMedicalchainMTN/ETH$36$0.0053060%SpotPercentage14 minutes ago
184EssentiaEssentiaESS/BTC$35$0.0012500%SpotPercentage14 minutes ago
185AidCoinAidCoinAID/BTC$31$0.0318500%SpotPercentage14 minutes ago
186CortexCortexCTXC/USD$30$0.0991000%SpotPercentage14 minutes ago
187DetherDetherDTH/BTC$29$0.0074230%SpotPercentage14 minutes ago
188Enjin CoinEnjin CoinENJ/ETH$29$0.0437300%SpotPercentage14 minutes ago
189CortexCortexCTXC/ETH$28$0.0721150%SpotPercentage13 minutes ago
190StorjStorjSTORJ/ETH$27$0.1434570%SpotPercentage14 minutes ago
191NectarNectarNEC/ETH$26$0.3018520%SpotPercentage14 minutes ago
192BancorBancorBNT/BTC$26$0.5354270%SpotPercentage14 minutes ago
193MedicalchainMedicalchainMTN/USD$25$0.0045860%SpotPercentage14 minutes ago
194Nucleus VisionNucleus VisionNCASH/USD$25$0.0019980%SpotPercentage14 minutes ago
195WAXWAXWAX/ETH$24$0.0425460%SpotPercentage14 minutes ago
196Request NetworkRequest NetworkREQ/USD$23$0.0243400%SpotPercentage14 minutes ago
197Cofound.itCofound.itCFI/USD$23$0.0233350%SpotPercentage14 minutes ago
198WePowerWePowerWPR/ETH$22$0.0103080%SpotPercentage14 minutes ago
199SingularDTVSingularDTVSNGLS/BTC$21$0.0098840%SpotPercentage14 minutes ago
200SingularDTVSingularDTVSNGLS/USD$21$0.0084240%SpotPercentage14 minutes ago
201DATADATADTA/ETH$21$0.0012360%SpotPercentage14 minutes ago
202CindicatorCindicatorCND/USD$21$0.0117390%SpotPercentage14 minutes ago
203CindicatorCindicatorCND/BTC$21$0.0095810%SpotPercentage14 minutes ago
204Request NetworkRequest NetworkREQ/BTC$20$0.0224200%SpotPercentage14 minutes ago
2050chain0chainZCN/BTC$20$0.0424160%SpotPercentage14 minutes ago
206ORS GroupORS GroupORS/USD$20$0.0330000%SpotPercentage14 minutes ago
207UniversaUniversaUTNP/ETH$19$0.0024210%SpotPercentage14 minutes ago
208Nucleus VisionNucleus VisionNCASH/BTC$19$0.0022720%SpotPercentage14 minutes ago
209DetherDetherDTH/USD$19$0.0096790%SpotPercentage14 minutes ago
210IOSTIOSTIOST/ETH$19$0.0045630%SpotPercentage14 minutes ago
211SingularDTVSingularDTVSNGLS/ETH$16$0.0108170%SpotPercentage14 minutes ago
212Request NetworkRequest NetworkREQ/ETH$16$0.0229750%SpotPercentage14 minutes ago
213AventusAventusAVT/ETH$15$0.1703760%SpotPercentage13 minutes ago
214AventusAventusAVT/USD$15$0.1881900%SpotPercentage14 minutes ago
215AidCoinAidCoinAID/USD$15$0.0220020%SpotPercentage14 minutes ago
216ContentBoxContentBoxBOX/USD$13$0.0020700%SpotPercentage14 minutes ago
217SEERSEERSEER/ETH$13$0.0006180%SpotPercentage14 minutes ago
218On.LiveOn.LiveONL/USD$13$0.0480000%SpotPercentage14 minutes ago
219Matrix AI NetworkMatrix AI NetworkMAN/USD$13$0.0898170%SpotPercentage14 minutes ago
220UTRUSTUTRUSTUTK/ETH$13$0.0226650%SpotPercentage14 minutes ago
221BnkToTheFutureBnkToTheFutureBFT/ETH$12$0.0219160%SpotPercentage14 minutes ago
222AidCoinAidCoinAID/ETH$12$0.0210520%SpotPercentage14 minutes ago
223Hydro ProtocolHydro ProtocolHOT/BTC$12$0.0029920%SpotPercentage13 minutes ago
224Ripio Credit NetworkRipio Credit NetworkRCN/BTC$11$0.0129520%SpotPercentage14 minutes ago
225Ripio Credit NetworkRipio Credit NetworkRCN/USD$11$0.0117270%SpotPercentage14 minutes ago
226VetriVetriVLD/USD$11$0.0037860%SpotPercentage13 minutes ago
227Cofound.itCofound.itCFI/BTC$10$0.0143530%SpotPercentage14 minutes ago
228StorjStorjSTORJ/USD$5$0.1378300%SpotPercentage14 minutes ago
229Nucleus VisionNucleus VisionNCASH/ETH$0$0.0018750%SpotPercentage14 minutes ago
230CortexCortex * CTXC/BTC$16$0.1893200%SpotPercentage14 minutes ago
231Banyan NetworkBanyan Network * BBN/ETH$12$0.0002100%SpotPercentage14 minutes ago
232AtonomiAtonomi * ATMI/BTC$12$0.0004540%SpotPercentage14 minutes ago
233AtonomiAtonomi * ATMI/USD$10$0.0025700%SpotPercentage14 minutes ago
#Stock name
Show all 233 markets
* Price / Volume Excluded - Outlier detected
Report