Go back

Ethfinex

Details

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

Volume change
Websitewww.ethfinex.com
Twitter:@ethfinex
Website status
API Status
Total Volume 21 632 296.28 USD
5 992.42 BTC
Currencies86

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1EthereumEthereumETH/USD$17 627 210$124.9981.39%SpotPercentage1 minute ago
2EthereumEthereumETH/EUR$1 150 206$125.005.31%SpotPercentage1 minute ago
3EthereumEthereumETH/BTC$873 014$122.104.03%SpotPercentage1 minute ago
4MakerMakerMKR/USD$690 105$516.013.19%SpotPercentage1 minute ago
5MobileGoMobileGoMGO/USD$332 909$0.2082701.54%SpotPercentage1 minute ago
6OmiseGOOmiseGOOMG/USD$240 875$1.1863001.11%SpotPercentage1 minute ago
7MakerMakerMKR/ETH$141 197$508.630.65%SpotPercentage1 minute ago
8TokenCardTokenCardTKN/USD$75 651$0.7100000.35%SpotPercentage1 minute ago
9OmiseGOOmiseGOOMG/BTC$63 386$1.1623230.29%SpotPercentage1 minute ago
100x0xZRX/USD$60 225$0.2328000.28%SpotPercentage1 minute ago
11TokenCardTokenCardTKN/ETH$56 453$0.7525830.26%SpotPercentage1 minute ago
12DaiDaiDAI/USD$49 642$1.0046000.23%SpotPercentage1 minute ago
13MithrilMithrilMITH/USD$29 341$0.0377900.14%SpotPercentage1 minute ago
14StatusStatusSNT/BTC$25 486$0.0189540.12%SpotPercentage1 minute ago
15BlockpassBlockpassPASS/USD$22 965$0.0051500.11%SpotPercentage1 minute ago
16StatusStatusSNT/ETH$19 470$0.0188830.09%SpotPercentage1 minute ago
17aelfaelfELF/BTC$16 004$0.1287060.07%SpotPercentage1 minute ago
18Santiment Network TokenSantiment Network TokenSAN/USD$15 039$0.4711000.07%SpotPercentage1 minute ago
19EidooEidooEDO/USD$14 731$0.7701400.07%SpotPercentage1 minute ago
20Internet Node TokenInternet Node TokenINT/USD$13 675$0.0151260.06%SpotPercentage1 minute ago
21MakerMakerMKR/DAI$13 603$504.120.06%SpotPercentage1 minute ago
22MakerMakerMKR/BTC$12 658$508.250.06%SpotPercentage1 minute ago
23DADIDADIDADI/BTC$12 508$0.0319870.06%SpotPercentage1 minute ago
24DADIDADIDADI/ETH$9 621$0.0317950.04%SpotPercentage1 minute ago
25LympoLympoLYM/BTC$8 548$0.0062100.04%SpotPercentage1 minute ago
26OmiseGOOmiseGOOMG/ETH$8 354$1.1940920.04%SpotPercentage1 minute ago
27EidooEidooEDO/BTC$6 613$0.7590930.03%SpotPercentage1 minute ago
28SpankChainSpankChainSPANK/BTC$4 612$0.0118060.02%SpotPercentage1 minute ago
29Streamr DATAcoinStreamr DATAcoinDATA/USD$3 949$0.0176000.02%SpotPercentage1 minute ago
30Basic Attention TokenBasic Attention TokenBAT/USD$3 908$0.1324700.02%SpotPercentage1 minute ago
31aelfaelfELF/USD$3 908$0.1310500.02%SpotPercentage1 minute ago
32ZilliqaZilliqaZIL/USD$3 827$0.0176000.02%SpotPercentage1 minute ago
33StorjStorjSTORJ/BTC$3 119$0.1779140.01%SpotPercentage1 minute ago
34DaiDaiDAI/BTC$2 819$0.9824960.01%SpotPercentage1 minute ago
35Basic Attention TokenBasic Attention TokenBAT/BTC$2 669$0.1282730.01%SpotPercentage1 minute ago
360x0xZRX/BTC$2 442$0.2289990.01%SpotPercentage1 minute ago
37GolemGolemGNT/USD$2 341$0.0589630.01%SpotPercentage1 minute ago
38GolemGolemGNT/BTC$1 832$0.0598940.01%SpotPercentage1 minute ago
39MobileGoMobileGoMGO/ETH$1 342$0.2045910.01%SpotPercentage1 minute ago
40aelfaelfELF/ETH$1 205$0.1266570.01%SpotPercentage1 minute ago
41SpankChainSpankChainSPANK/ETH$1 158$0.0108480.01%SpotPercentage1 minute ago
42QASHQASHQASH/BTC$1 083$0.0646960.01%SpotPercentage1 minute ago
43DetherDetherDTH/ETH$1 060$0.0081430%SpotPercentage1 minute ago
440x0xZRX/ETH$1 038$0.2300350%SpotPercentage1 minute ago
45Content Neutrality NetworkContent Neutrality NetworkCNN/USD$1 036$0.0001090%SpotPercentage1 minute ago
46XribaXribaXRA/USD$1 022$0.0247690%SpotPercentage1 minute ago
47Digix Gold TokenDigix Gold TokenDGX/USD$980$43.990%SpotPercentage1 minute ago
48DaiDaiDAI/ETH$850$0.9799280%SpotPercentage1 minute ago
49StorjStorjSTORJ/USD$818$0.1781300%SpotPercentage1 minute ago
50Content Neutrality NetworkContent Neutrality NetworkCNN/ETH$797$0.0001140%SpotPercentage1 minute ago
51ODEMODEMODE/USD$764$0.2100000%SpotPercentage1 minute ago
52Basic Attention TokenBasic Attention TokenBAT/ETH$676$0.1287970%SpotPercentage1 minute ago
53StorjStorjSTORJ/ETH$665$0.1820320%SpotPercentage1 minute ago
54Streamr DATAcoinStreamr DATAcoinDATA/BTC$664$0.0170040%SpotPercentage1 minute ago
55StatusStatusSNT/USD$616$0.0193940%SpotPercentage1 minute ago
56Ripio Credit NetworkRipio Credit NetworkRCN/USD$584$0.0106850%SpotPercentage1 minute ago
57Kyber NetworkKyber NetworkKNC/BTC$582$0.1505840%SpotPercentage1 minute ago
58EidooEidooEDO/ETH$556$0.7389380%SpotPercentage1 minute ago
59BnkToTheFutureBnkToTheFutureBFT/ETH$479$0.0223440%SpotPercentage1 minute ago
60GolemGolemGNT/ETH$458$0.0594150%SpotPercentage1 minute ago
61Request NetworkRequest NetworkREQ/BTC$436$0.0201090%SpotPercentage1 minute ago
62NectarNectarNEC/USD$433$0.1600000%SpotPercentage1 minute ago
63VetriVetriVLD/USD$389$0.0030110%SpotPercentage1 minute ago
64Santiment Network TokenSantiment Network TokenSAN/BTC$388$0.4616800%SpotPercentage1 minute ago
65WAXWAXWAX/BTC$368$0.0354170%SpotPercentage1 minute ago
66WAXWAXWAX/USD$360$0.0355000%SpotPercentage1 minute ago
67LoopringLoopringLRC/BTC$323$0.0559590%SpotPercentage1 minute ago
68EssentiaEssentiaESS/ETH$310$0.0004950%SpotPercentage1 minute ago
690chain0chainZCN/ETH$280$0.0899890%SpotPercentage1 minute ago
70AuctusAuctusAUC/USD$275$0.0130000%SpotPercentage1 minute ago
71UTRUSTUTRUSTUTK/BTC$270$0.0228890%SpotPercentage1 minute ago
72Kyber NetworkKyber NetworkKNC/ETH$264$0.1352890%SpotPercentage1 minute ago
73Santiment Network TokenSantiment Network TokenSAN/ETH$264$0.4452260%SpotPercentage1 minute ago
74BnkToTheFutureBnkToTheFutureBFT/BTC$257$0.0205780%SpotPercentage1 minute ago
75AugurAugurREP/USD$255$13.580%SpotPercentage1 minute ago
76AugurAugurREP/BTC$236$13.570%SpotPercentage1 minute ago
77AventusAventusAVT/USD$229$0.1469900%SpotPercentage1 minute ago
78FunFairFunFairFUN/ETH$228$0.0037280%SpotPercentage1 minute ago
79Raiden Network TokenRaiden Network TokenRDN/USD$217$0.2285900%SpotPercentage1 minute ago
80BancorBancorBNT/BTC$213$0.5078920%SpotPercentage1 minute ago
81XribaXribaXRA/ETH$210$0.0220080%SpotPercentage1 minute ago
82UniversaUniversaUTNP/USD$198$0.0045000%SpotPercentage1 minute ago
83DecentralandDecentralandMANA/ETH$196$0.0345700%SpotPercentage1 minute ago
84AventusAventusAVT/BTC$184$0.1315220%SpotPercentage1 minute ago
85Internet Node TokenInternet Node TokenINT/ETH$178$0.0157470%SpotPercentage1 minute ago
86YGGDRASHYGGDRASHYEED/USD$178$0.0002800%SpotPercentage1 minute ago
87MelonMelonMLN/ETH$178$10.520%SpotPercentage1 minute ago
88AuctusAuctusAUC/BTC$174$0.0113360%SpotPercentage1 minute ago
89AutonioAutonioNIO/USD$173$0.0089180%SpotPercentage1 minute ago
90iExec RLCiExec RLCRLC/BTC$172$0.2436570%SpotPercentage1 minute ago
91DetherDetherDTH/USD$168$0.0071000%SpotPercentage1 minute ago
92KlerosKlerosPNK/ETH$166$0.0051510%SpotPercentage1 minute ago
93MedicalchainMedicalchainMTN/BTC$159$0.0044050%SpotPercentage1 minute ago
94AidCoinAidCoinAID/ETH$158$0.0210300%SpotPercentage1 minute ago
95iExec RLCiExec RLCRLC/USD$157$0.2106500%SpotPercentage1 minute ago
96WePowerWePowerWPR/BTC$156$0.0108310%SpotPercentage1 minute ago
97Time New BankTime New BankTNB/USD$148$0.0026790%SpotPercentage1 minute ago
98CortexCortexCTXC/ETH$143$0.1129020%SpotPercentage1 minute ago
99Streamr DATAcoinStreamr DATAcoinDATA/ETH$143$0.0174790%SpotPercentage1 minute ago
100FusionFusionFSN/ETH$142$0.4034840%SpotPercentage1 minute ago
101BnkToTheFutureBnkToTheFutureBFT/USD$142$0.0202980%SpotPercentage1 minute ago
102ZilliqaZilliqaZIL/BTC$132$0.0167880%SpotPercentage1 minute ago
103NectarNectarNEC/ETH$131$0.1222800%SpotPercentage1 minute ago
104AventusAventusAVT/ETH$125$0.1136610%SpotPercentage1 minute ago
105PolymathPolymathPOLY/BTC$125$0.0859600%SpotPercentage1 minute ago
106IOSTIOSTIOST/BTC$117$0.0065710%SpotPercentage1 minute ago
107BancorBancorBNT/USD$111$0.4966200%SpotPercentage1 minute ago
108AtonomiAtonomiATMI/BTC$110$0.0007220%SpotPercentage1 minute ago
109Time New BankTime New BankTNB/BTC$108$0.0024550%SpotPercentage1 minute ago
110Ripio Credit NetworkRipio Credit NetworkRCN/BTC$107$0.0107220%SpotPercentage1 minute ago
111FusionFusionFSN/BTC$106$0.3955760%SpotPercentage1 minute ago
112Hydro ProtocolHydro ProtocolHOT/USD$105$0.0024190%SpotPercentage1 minute ago
113Kyber NetworkKyber NetworkKNC/USD$104$0.1284300%SpotPercentage1 minute ago
114OmiseGOOmiseGOOMG/DAI$102$1.0989520%SpotPercentage1 minute ago
115CortexCortexCTXC/BTC$101$0.1123870%SpotPercentage1 minute ago
116AidCoinAidCoinAID/BTC$97$0.0361030%SpotPercentage1 minute ago
117WaltonchainWaltonchainWTC/USD$93$0.9873000%SpotPercentage1 minute ago
118AragonAragonANT/USD$92$0.3600000%SpotPercentage1 minute ago
119KlerosKlerosPNK/USD$87$0.0054500%SpotPercentage1 minute ago
120AuctusAuctusAUC/ETH$85$0.0134050%SpotPercentage1 minute ago
121BLOCKvBLOCKvVEE/ETH$84$0.0074400%SpotPercentage1 minute ago
122WaltonchainWaltonchainWTC/ETH$84$1.0193470%SpotPercentage1 minute ago
123DecentralandDecentralandMANA/BTC$82$0.0365720%SpotPercentage1 minute ago
124DecentralandDecentralandMANA/USD$82$0.0341790%SpotPercentage1 minute ago
125DragonchainDragonchainDRGN/USD$82$0.0610000%SpotPercentage1 minute ago
126CreditsCreditsCS/USD$82$0.0520000%SpotPercentage1 minute ago
127Time New BankTime New BankTNB/ETH$81$0.0019640%SpotPercentage1 minute ago
128CindicatorCindicatorCND/USD$81$0.0136440%SpotPercentage1 minute ago
129CortexCortexCTXC/USD$79$0.1140500%SpotPercentage1 minute ago
130FunFairFunFairFUN/USD$79$0.0038200%SpotPercentage1 minute ago
131FunFairFunFairFUN/BTC$70$0.0037910%SpotPercentage1 minute ago
132Digix Gold TokenDigix Gold TokenDGX/ETH$69$42.850%SpotPercentage1 minute ago
133AtonomiAtonomiATMI/USD$69$0.0005700%SpotPercentage1 minute ago
134FusionFusionFSN/USD$69$0.4017500%SpotPercentage1 minute ago
135WePowerWePowerWPR/ETH$66$0.0109190%SpotPercentage1 minute ago
136ODEMODEMODE/ETH$65$0.1918630%SpotPercentage1 minute ago
137ORS GroupORS GroupORS/USD$65$0.0460500%SpotPercentage1 minute ago
138WAXWAXWAX/ETH$64$0.0355130%SpotPercentage1 minute ago
139SEERSEERSEER/ETH$63$0.0004230%SpotPercentage1 minute ago
140ORS GroupORS GroupORS/ETH$63$0.0370200%SpotPercentage1 minute ago
141SingularityNETSingularityNETAGI/ETH$62$0.0431610%SpotPercentage1 minute ago
142VetriVetriVLD/ETH$62$0.0029340%SpotPercentage1 minute ago
1430chain0chainZCN/USD$62$0.0915000%SpotPercentage1 minute ago
144CommerceBlockCommerceBlockCBT/ETH$57$0.0123860%SpotPercentage1 minute ago
145iExec RLCiExec RLCRLC/ETH$54$0.2441570%SpotPercentage1 minute ago
146AutonioAutonioNIO/ETH$52$0.0098890%SpotPercentage1 minute ago
147CommerceBlockCommerceBlockCBT/BTC$52$0.0154520%SpotPercentage1 minute ago
148BancorBancorBNT/ETH$51$0.5082670%SpotPercentage1 minute ago
149UTRUSTUTRUSTUTK/ETH$49$0.0224780%SpotPercentage1 minute ago
150UTRUSTUTRUSTUTK/USD$49$0.0201600%SpotPercentage1 minute ago
151CindicatorCindicatorCND/ETH$48$0.0111260%SpotPercentage1 minute ago
152SingularDTVSingularDTVSNGLS/USD$48$0.0109760%SpotPercentage1 minute ago
153MelonMelonMLN/USD$44$10.500%SpotPercentage1 minute ago
154WePowerWePowerWPR/USD$44$0.0112100%SpotPercentage1 minute ago
155ContentBoxContentBoxBOX/ETH$43$0.0016450%SpotPercentage1 minute ago
156LympoLympoLYM/ETH$42$0.0061430%SpotPercentage1 minute ago
157BLOCKvBLOCKvVEE/BTC$41$0.0052710%SpotPercentage1 minute ago
158Matrix AI NetworkMatrix AI NetworkMAN/ETH$40$0.0830200%SpotPercentage1 minute ago
159AragonAragonANT/BTC$38$0.3574880%SpotPercentage1 minute ago
160Enjin CoinEnjin CoinENJ/USD$37$0.0261000%SpotPercentage1 minute ago
161Banyan NetworkBanyan NetworkBBN/ETH$35$0.0012720%SpotPercentage1 minute ago
162YOYOWYOYOWYOYOW/BTC$34$0.0142610%SpotPercentage1 minute ago
163DetherDetherDTH/BTC$34$0.0104700%SpotPercentage1 minute ago
164SpankChainSpankChainSPANK/USD$33$0.0107770%SpotPercentage1 minute ago
165Hydro ProtocolHydro ProtocolHOT/ETH$32$0.0024670%SpotPercentage1 minute ago
166Matrix AI NetworkMatrix AI NetworkMAN/USD$32$0.0705840%SpotPercentage1 minute ago
167LympoLympoLYM/USD$32$0.0064090%SpotPercentage1 minute ago
168PolymathPolymathPOLY/USD$31$0.0913830%SpotPercentage1 minute ago
169IOSTIOSTIOST/USD$31$0.0074980%SpotPercentage1 minute ago
170QASHQASHQASH/USD$31$0.0650000%SpotPercentage1 minute ago
171BlockpassBlockpassPASS/ETH$30$0.0061130%SpotPercentage1 minute ago
172Raiden Network TokenRaiden Network TokenRDN/ETH$29$0.2171480%SpotPercentage1 minute ago
173POA NetworkPOA NetworkPOA/ETH$28$0.0292290%SpotPercentage1 minute ago
174ORS GroupORS GroupORS/BTC$27$0.0478360%SpotPercentage1 minute ago
175DATADATADTA/BTC$27$0.0006500%SpotPercentage1 minute ago
176Nucleus VisionNucleus VisionNCASH/USD$26$0.0015100%SpotPercentage1 minute ago
177POA NetworkPOA NetworkPOA/USD$26$0.0265390%SpotPercentage1 minute ago
178BLOCKvBLOCKvVEE/USD$26$0.0059400%SpotPercentage1 minute ago
179EssentiaEssentiaESS/USD$26$0.0009340%SpotPercentage1 minute ago
180ZilliqaZilliqaZIL/ETH$25$0.0169610%SpotPercentage1 minute ago
181Nucleus VisionNucleus VisionNCASH/BTC$25$0.0018770%SpotPercentage1 minute ago
182SingularityNETSingularityNETAGI/BTC$25$0.0479080%SpotPercentage1 minute ago
183Enjin CoinEnjin CoinENJ/ETH$25$0.0299560%SpotPercentage1 minute ago
184SingularityNETSingularityNETAGI/USD$25$0.0416080%SpotPercentage1 minute ago
185SingularDTVSingularDTVSNGLS/ETH$24$0.0116850%SpotPercentage1 minute ago
186AragonAragonANT/ETH$24$0.3863540%SpotPercentage1 minute ago
187Raiden Network TokenRaiden Network TokenRDN/BTC$24$0.2099730%SpotPercentage1 minute ago
188UniversaUniversaUTNP/ETH$24$0.0046460%SpotPercentage1 minute ago
189Banyan NetworkBanyan NetworkBBN/USD$23$0.0012890%SpotPercentage1 minute ago
190Rate3Rate3RTE/ETH$23$0.0011140%SpotPercentage1 minute ago
191CommerceBlockCommerceBlockCBT/USD$22$0.0095600%SpotPercentage1 minute ago
192CindicatorCindicatorCND/BTC$22$0.0097120%SpotPercentage1 minute ago
193AtonomiAtonomiATMI/ETH$21$0.0007320%SpotPercentage1 minute ago
194ODEMODEMODE/BTC$21$0.2235830%SpotPercentage1 minute ago
195EssentiaEssentiaESS/BTC$21$0.0015890%SpotPercentage1 minute ago
196DADIDADIDADI/USD$21$0.0315000%SpotPercentage1 minute ago
197MedicalchainMedicalchainMTN/ETH$20$0.0052600%SpotPercentage1 minute ago
198IOSTIOSTIOST/ETH$20$0.0069810%SpotPercentage1 minute ago
199Request NetworkRequest NetworkREQ/USD$18$0.0203150%SpotPercentage1 minute ago
200CreditsCreditsCS/ETH$17$0.0791890%SpotPercentage1 minute ago
201PolymathPolymathPOLY/ETH$17$0.0789450%SpotPercentage1 minute ago
202SEERSEERSEER/USD$16$0.0005680%SpotPercentage1 minute ago
203Hydro ProtocolHydro ProtocolHOT/BTC$16$0.0025630%SpotPercentage1 minute ago
204YGGDRASHYGGDRASHYEED/ETH$15$0.0004550%SpotPercentage1 minute ago
205NectarNectarNEC/BTC$15$0.1588510%SpotPercentage1 minute ago
206QASHQASHQASH/ETH$15$0.0687990%SpotPercentage1 minute ago
207AugurAugurREP/ETH$15$13.540%SpotPercentage1 minute ago
208SEERSEERSEER/BTC$14$0.0006860%SpotPercentage1 minute ago
209YOYOWYOYOWYOYOW/ETH$13$0.0141450%SpotPercentage1 minute ago
210Rate3Rate3RTE/USD$13$0.0012110%SpotPercentage1 minute ago
211The AbyssThe AbyssABYSS/USD$12$0.0059880%SpotPercentage1 minute ago
212ConsensusConsensusSEN/USD$12$0.0016600%SpotPercentage1 minute ago
213Request NetworkRequest NetworkREQ/ETH$12$0.0209080%SpotPercentage1 minute ago
214YOYOWYOYOWYOYOW/USD$12$0.0140760%SpotPercentage1 minute ago
2150x0xZRX/DAI$11$0.1756450%SpotPercentage1 minute ago
216ContentBoxContentBoxBOX/USD$11$0.0022380%SpotPercentage1 minute ago
217ConsensusConsensusSEN/BTC$10$0.0015890%SpotPercentage1 minute ago
218DATADATADTA/USD$10$0.0007650%SpotPercentage1 minute ago
219On.LiveOn.LiveONL/USD$10$0.0685000%SpotPercentage1 minute ago
220MedicalchainMedicalchainMTN/USD$9$0.0048420%SpotPercentage1 minute ago
221MithrilMithrilMITH/ETH$8$0.0440160%SpotPercentage1 minute ago
222ConsensusConsensusSEN/ETH$7$0.0015770%SpotPercentage1 minute ago
223The AbyssThe AbyssABYSS/ETH$5$0.0059180%SpotPercentage1 minute ago
224LoopringLoopringLRC/ETH$3$0.0591580%SpotPercentage1 minute ago
225AidCoinAidCoinAID/USD$3$0.0310000%SpotPercentage1 minute ago
226MithrilMithrilMITH/BTC$2$0.0349830%SpotPercentage1 minute ago
227On.LiveOn.LiveONL/ETH$1$0.0550210%SpotPercentage1 minute ago
228Ripio Credit NetworkRipio Credit NetworkRCN/ETH$1$0.0112380%SpotPercentage1 minute ago
229DATADATADTA/ETH$0$0.0006110%SpotPercentage1 minute ago
230DragonchainDragonchainDRGN/ETH$0$0.0629530%SpotPercentage1 minute ago
231Nucleus VisionNucleus VisionNCASH/ETH$0$0.0018340%SpotPercentage1 minute ago
232POA NetworkPOA NetworkPOA/BTC$0$0.0263190%SpotPercentage1 minute ago
233SingularDTVSingularDTVSNGLS/BTC$0$0.0105420%SpotPercentage1 minute ago
2340chain0chain * ZCN/BTC$47$0.1408000%SpotPercentage1 minute ago
235LoopringLoopring * LRC/USD$14$0.0940190%SpotPercentage1 minute ago
#Currency
Show all 235 markets
* Price / Volume Excluded - Outlier detected
Report