© coinpaprika 2019Last updated: 2019-06-25 20:06:04 UTCprotected by Grey Wizard
Go back

Ethfinex

Details

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

Volume change
Total Volume $46 436 428
4 086.17 BTC
Rank 69
Currencies93
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website ethfinex.com
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Ethereum Ethereum ETH/USD $35 708 696 $309.17 76.86% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC $5 822 231 $308.92 12.53% SpotPercentage 7 minutes ago
3Ethereum Ethereum ETH/EUR $1 462 600 $309.43 3.15% SpotPercentage 1 minute ago
4OmiseGO OmiseGO OMG/USD $1 409 963 $2.41 3.03% SpotPercentage 7 minutes ago
5Dai Dai DAI/ETH $320 525 $1.008250 0.69% SpotPercentage 7 minutes ago
6Dai Dai DAI/BTC $222 006 $0.997898 0.48% SpotPercentage 7 minutes ago
7OmiseGO OmiseGO OMG/BTC $217 263 $2.40 0.47% SpotPercentage 1 minute ago
80x 0x ZRX/USD $209 109 $0.335600 0.45% SpotPercentage 7 minutes ago
9Eidoo Eidoo EDO/USD $147 169 $1.070200 0.32% SpotPercentage 7 minutes ago
10Dai Dai DAI/USD $132 601 $1.002600 0.29% SpotPercentage 7 minutes ago
11Maker Maker MKR/ETH $112 440 $740.33 0.24% SpotPercentage 7 minutes ago
12AidCoin AidCoin AID/USD $94 124.67 $0.033000 0.20% SpotPercentage 7 minutes ago
13Basic Attention Token Basic Attention Token BAT/USD $54 037.24 $0.319950 0.12% SpotPercentage 7 minutes ago
14ODEM ODEM ODE/USD $53 206.57 $0.310000 0.11% SpotPercentage 7 minutes ago
15Maker Maker MKR/BTC $47 087.13 $747.97 0.10% SpotPercentage 7 minutes ago
16Santiment Network Token Santiment Network Token SAN/USD $36 796.56 $1.149500 0.08% SpotPercentage 7 minutes ago
17MobileGo MobileGo MGO/USD $32 548.35 $0.073169 0.07% SpotPercentage 7 minutes ago
18Eidoo Eidoo EDO/ETH $28 346.26 $1.123254 0.06% SpotPercentage 7 minutes ago
19AidCoin AidCoin AID/BTC $22 481.43 $0.030797 0.05% SpotPercentage 7 minutes ago
20aelf aelf ELF/USD $17 391.27 $0.239990 0.04% SpotPercentage 7 minutes ago
21Data Transaction Token Data Transaction Token XD/USD $17 183.41 $0.085000 0.04% SpotPercentage 7 minutes ago
220x 0x ZRX/BTC $15 349.93 $0.334792 0.03% SpotPercentage 7 minutes ago
23AidCoin AidCoin AID/ETH $14 875.53 $0.032863 0.03% SpotPercentage 7 minutes ago
24Eidoo Eidoo EDO/BTC $14 864.33 $1.072789 0.03% SpotPercentage 1 minute ago
25DAOstack DAOstack GEN/ETH $10 856.00 $0.170280 0.02% SpotPercentage 7 minutes ago
26Time New Bank Time New Bank TNB/ETH $10 654.22 $0.006478 0.02% SpotPercentage 1 minute ago
27Digix Gold Token Digix Gold Token DGX/USD $10 395.99 $46.20 0.02% SpotPercentage 7 minutes ago
28Consensus Consensus SEN/ETH $10 383.48 $0.001295 0.02% SpotPercentage 7 minutes ago
29Paxos Standard Token Paxos Standard Token PAX/USD $10 327.92 $0.997000 0.02% SpotPercentage 7 minutes ago
30BLOCKv BLOCKv VEE/ETH $8 994.07 $0.003652 0.02% SpotPercentage 7 minutes ago
31DAOstack DAOstack GEN/USD $8 508.41 $0.170480 0.02% SpotPercentage 7 minutes ago
32Time New Bank Time New Bank TNB/BTC $8 260.28 $0.006478 0.02% SpotPercentage 7 minutes ago
33Basic Attention Token Basic Attention Token BAT/BTC $7 966.55 $0.319109 0.02% SpotPercentage 7 minutes ago
34Abyss Token Abyss Token ABYSS/ETH $7 558.76 $0.031674 0.02% SpotPercentage 7 minutes ago
35BLOCKv BLOCKv VEE/BTC $7 553.95 $0.003637 0.02% SpotPercentage 7 minutes ago
36Zilliqa Zilliqa ZIL/USD $6 680.81 $0.020120 0.01% SpotPercentage 1 minute ago
37Time New Bank Time New Bank TNB/USD $6 478.44 $0.006388 0.01% SpotPercentage 7 minutes ago
38BLOCKv BLOCKv VEE/USD $6 213.33 $0.003679 0.01% SpotPercentage 7 minutes ago
39UTRUST UTRUST UTK/BTC $6 191.59 $0.041366 0.01% SpotPercentage 7 minutes ago
40Blockpass Blockpass PASS/USD $5 794.06 $0.004999 0.01% SpotPercentage 7 minutes ago
41Data Transaction Token Data Transaction Token XD/ETH $5 728.51 $0.085766 0.01% SpotPercentage 7 minutes ago
42OmiseGO OmiseGO OMG/ETH $4 016.22 $2.38 0.01% SpotPercentage 7 minutes ago
43UTRUST UTRUST UTK/ETH $3 938.81 $0.041365 0.01% SpotPercentage 7 minutes ago
440x 0x ZRX/ETH $3 880.96 $0.334855 0.01% SpotPercentage 7 minutes ago
45Polymath Polymath POLY/USD $3 510.99 $0.087955 0.01% SpotPercentage 7 minutes ago
46FunFair FunFair FUN/USD $3 418.57 $0.006000 0.01% SpotPercentage 7 minutes ago
47Status Status SNT/ETH $3 359.53 $0.030196 0.01% SpotPercentage 7 minutes ago
48Streamr DATAcoin Streamr DATAcoin DATA/USD $3 062.61 $0.023620 0.01% SpotPercentage 1 minute ago
49Santiment Network Token Santiment Network Token SAN/BTC $2 714.35 $1.149497 0.01% SpotPercentage 7 minutes ago
50QASH QASH QASH/USD $2 668.57 $0.144660 0.01% SpotPercentage 7 minutes ago
51aelf aelf ELF/BTC $2 649.17 $0.224899 0.01% SpotPercentage 7 minutes ago
52Polymath Polymath POLY/BTC $2 603.94 $0.089522 0.01% SpotPercentage 1 minute ago
53Fusion Fusion FSN/ETH $2 566.72 $1.77 0.01% SpotPercentage 7 minutes ago
54ContentBox ContentBox BOX/USD $2 543.67 $0.021000 0.01% SpotPercentage 1 minute ago
55ZB ZB ZB/USD $2 163.12 $0.336270 0% SpotPercentage 7 minutes ago
56Waltonchain Waltonchain WTC/USD $2 117.44 $1.54 0% SpotPercentage 7 minutes ago
57Golem Golem GNT/USD $2 035.96 $0.093797 0% SpotPercentage 1 minute ago
58Status Status SNT/USD $2 019.20 $0.029500 0% SpotPercentage 7 minutes ago
59Maker Maker MKR/USD $1 818.59 $752.38 0% SpotPercentage 1 minute ago
60FunFair FunFair FUN/ETH $1 771.19 $0.005813 0% SpotPercentage 1 minute ago
61Aventus Aventus AVT/USD $1 685.73 $0.166330 0% SpotPercentage 7 minutes ago
62Golem Golem GNT/BTC $1 654.39 $0.095346 0% SpotPercentage 7 minutes ago
63Raiden Network Token Raiden Network Token RDN/ETH $1 653.56 $0.427223 0% SpotPercentage 1 minute ago
64BnkToTheFuture BnkToTheFuture BFT/USD $1 590.94 $0.027169 0% SpotPercentage 7 minutes ago
65Zilliqa Zilliqa ZIL/BTC $1 581.02 $0.020115 0% SpotPercentage 7 minutes ago
66Request Request REQ/ETH $1 506.26 $0.019789 0% SpotPercentage 7 minutes ago
67Lympo Lympo LYM/BTC $1 481.09 $0.012614 0% SpotPercentage 7 minutes ago
68Augur Augur REP/BTC $1 407.92 $17.62 0% SpotPercentage 7 minutes ago
69Content Neutrality Network Content Neutrality Network CNN/USD $1 334.72 $0.000215 0% SpotPercentage 7 minutes ago
70Santiment Network Token Santiment Network Token SAN/ETH $1 298.94 $1.164365 0% SpotPercentage 1 minute ago
71ODEM ODEM ODE/BTC $1 292.99 $0.311268 0% SpotPercentage 7 minutes ago
72Upfiring Upfiring UFR/USD $1 251.07 $0.067000 0% SpotPercentage 7 minutes ago
73Basic Attention Token Basic Attention Token BAT/ETH $1 241.45 $0.317909 0% SpotPercentage 1 minute ago
74Abyss Token Abyss Token ABYSS/USD $1 170.35 $0.033477 0% SpotPercentage 7 minutes ago
75Enjin Coin Enjin Coin ENJ/USD $1 157.63 $0.131100 0% SpotPercentage 7 minutes ago
76Streamr DATAcoin Streamr DATAcoin DATA/BTC $1 110.15 $0.023069 0% SpotPercentage 7 minutes ago
77Dether Dether DTH/USD $1 009.00 $0.006080 0% SpotPercentage 7 minutes ago
78Maker Maker MKR/DAI $1 002.23 $747.08 0% SpotPercentage 7 minutes ago
79WAX WAX WAX/ETH $988.75 $0.093463 0% SpotPercentage 7 minutes ago
80Essentia Essentia ESS/ETH $937.92 $0.001595 0% SpotPercentage 7 minutes ago
81Kleros Kleros PNK/ETH $916.81 $0.012235 0% SpotPercentage 7 minutes ago
82TokenCard TokenCard TKN/ETH $845.50 $0.537249 0% SpotPercentage 1 minute ago
83Lympo Lympo LYM/ETH $840.87 $0.012668 0% SpotPercentage 7 minutes ago
84Lympo Lympo LYM/USD $795.42 $0.012600 0% SpotPercentage 7 minutes ago
85DADI DADI DADI/BTC $795.28 $0.103415 0% SpotPercentage 7 minutes ago
86BnkToTheFuture BnkToTheFuture BFT/BTC $777.47 $0.018518 0% SpotPercentage 1 minute ago
87Cortex Cortex CTXC/USD $758.11 $0.419570 0% SpotPercentage 7 minutes ago
88SpankChain SpankChain SPANK/BTC $749.26 $0.012614 0% SpotPercentage 7 minutes ago
89QASH QASH QASH/BTC $731.24 $0.141485 0% SpotPercentage 7 minutes ago
90Fusion Fusion FSN/BTC $698.59 $1.71 0% SpotPercentage 7 minutes ago
91Banyan Network Banyan Network BBN/USD $694.66 $0.000438 0% SpotPercentage 7 minutes ago
92Digix Gold Token Digix Gold Token DGX/ETH $638.20 $46.38 0% SpotPercentage 7 minutes ago
93Aragon Aragon ANT/ETH $625.39 $0.437191 0% SpotPercentage 7 minutes ago
94Essentia Essentia ESS/USD $585.42 $0.001650 0% SpotPercentage 1 minute ago
95Kleros Kleros PNK/USD $573.81 $0.013000 0% SpotPercentage 1 minute ago
96WePower WePower WPR/BTC $564.85 $0.014205 0% SpotPercentage 7 minutes ago
97Decentraland Decentraland MANA/ETH $526.08 $0.051992 0% SpotPercentage 7 minutes ago
98Raiden Network Token Raiden Network Token RDN/BTC $486.85 $0.413205 0% SpotPercentage 7 minutes ago
99Augur Augur REP/ETH $485.47 $17.62 0% SpotPercentage 1 minute ago
100QASH QASH QASH/ETH $481.48 $0.139381 0% SpotPercentage 7 minutes ago
101Hydro Protocol Hydro Protocol HOT/USD $433.84 $0.008200 0% SpotPercentage 7 minutes ago
102IOST IOST IOST/USD $431.26 $0.013600 0% SpotPercentage 7 minutes ago
103Autonio Autonio NIO/USD $422.97 $0.006754 0% SpotPercentage 7 minutes ago
104Aventus Aventus AVT/BTC $418.94 $0.165919 0% SpotPercentage 7 minutes ago
105Auctus Auctus AUC/USD $411.66 $0.008110 0% SpotPercentage 7 minutes ago
106Cortex Cortex CTXC/ETH $402.81 $0.371682 0% SpotPercentage 7 minutes ago
107Storj Storj STORJ/USD $400.85 $0.333090 0% SpotPercentage 7 minutes ago
108Augur Augur REP/USD $377.57 $17.52 0% SpotPercentage 7 minutes ago
109SingularityNET SingularityNET AGI/USD $375.52 $0.041000 0% SpotPercentage 7 minutes ago
110FunFair FunFair FUN/BTC $358.41 $0.005909 0% SpotPercentage 7 minutes ago
111Request Request REQ/USD $356.99 $0.020540 0% SpotPercentage 1 minute ago
112ContentBox ContentBox BOX/ETH $355.42 $0.024302 0% SpotPercentage 7 minutes ago
113Vetri Vetri VLD/USD $353.03 $0.002550 0% SpotPercentage 7 minutes ago
114iExec RLC iExec RLC RLC/USD $349.04 $0.331970 0% SpotPercentage 7 minutes ago
115Streamr DATAcoin Streamr DATAcoin DATA/ETH $335.29 $0.022515 0% SpotPercentage 7 minutes ago
116SpankChain SpankChain SPANK/USD $328.37 $0.012960 0% SpotPercentage 7 minutes ago
117Decentraland Decentraland MANA/BTC $312.72 $0.052617 0% SpotPercentage 7 minutes ago
118Melon Melon MLN/USD $298.32 $4.30 0% SpotPercentage 7 minutes ago
119FOAM FOAM FOAM/USD $281.78 $0.052500 0% SpotPercentage 7 minutes ago
120Cortex Cortex CTXC/BTC $280.82 $0.382067 0% SpotPercentage 7 minutes ago
121POA Network POA Network POA/ETH $279.00 $0.033702 0% SpotPercentage 7 minutes ago
122Storj Storj STORJ/ETH $276.38 $0.274075 0% SpotPercentage 7 minutes ago
123Dragonchain Dragonchain DRGN/ETH $275.00 $0.077102 0% SpotPercentage 7 minutes ago
124Fusion Fusion FSN/USD $259.55 $1.63 0% SpotPercentage 7 minutes ago
125DATA DATA DTA/USD $250.37 $0.001313 0% SpotPercentage 7 minutes ago
126SingularDTV SingularDTV SNGLS/BTC $249.88 $0.015796 0% SpotPercentage 7 minutes ago
127Mithril Mithril MITH/USD $239.53 $0.047532 0% SpotPercentage 7 minutes ago
128Dether Dether DTH/ETH $227.58 $0.005829 0% SpotPercentage 7 minutes ago
129Nucleus Vision Nucleus Vision NCASH/BTC $206.92 $0.002386 0% SpotPercentage 7 minutes ago
130Kyber Network Kyber Network KNC/ETH $203.68 $0.289881 0% SpotPercentage 7 minutes ago
131Cindicator Cindicator CND/ETH $186.21 $0.016973 0% SpotPercentage 7 minutes ago
132WePower WePower WPR/USD $183.25 $0.012173 0% SpotPercentage 7 minutes ago
133ORS Group ORS Group ORS/ETH $177.03 $0.017729 0% SpotPercentage 1 minute ago
134Content Neutrality Network Content Neutrality Network CNN/ETH $176.41 $0.000229 0% SpotPercentage 7 minutes ago
135IOST IOST IOST/BTC $167.57 $0.013410 0% SpotPercentage 7 minutes ago
136Rate3 Rate3 RTE/ETH $155.96 $0.002540 0% SpotPercentage 7 minutes ago
137SingularDTV SingularDTV SNGLS/ETH $153.80 $0.017398 0% SpotPercentage 7 minutes ago
138UTRUST UTRUST UTK/USD $149.65 $0.038865 0% SpotPercentage 7 minutes ago
139ORS Group ORS Group ORS/USD $139.86 $0.020000 0% SpotPercentage 7 minutes ago
140Storj Storj STORJ/BTC $138.62 $0.275243 0% SpotPercentage 7 minutes ago
141Status Status SNT/BTC $136.32 $0.030115 0% SpotPercentage 7 minutes ago
142Essentia Essentia ESS/BTC $132.43 $0.001477 0% SpotPercentage 7 minutes ago
143On.Live On.Live ONL/ETH $129.34 $0.040266 0% SpotPercentage 7 minutes ago
144Consensus Consensus SEN/USD $129.19 $0.001400 0% SpotPercentage 7 minutes ago
145Ripio Credit Network Ripio Credit Network RCN/USD $127.78 $0.033000 0% SpotPercentage 7 minutes ago
146Kyber Network Kyber Network KNC/BTC $112.02 $0.284334 0% SpotPercentage 7 minutes ago
147Matrix AI Network Matrix AI Network MAN/USD $111.97 $0.105000 0% SpotPercentage 7 minutes ago
148Nucleus Vision Nucleus Vision NCASH/USD $109.97 $0.002114 0% SpotPercentage 7 minutes ago
149DATA DATA DTA/BTC $109.53 $0.001364 0% SpotPercentage 7 minutes ago
150aelf aelf ELF/ETH $106.75 $0.222096 0% SpotPercentage 7 minutes ago
151Credits Credits CS/ETH $102.72 $0.068653 0% SpotPercentage 7 minutes ago
152iExec RLC iExec RLC RLC/ETH $102.64 $0.325098 0% SpotPercentage 7 minutes ago
153Universa Universa UTNP/ETH $101.77 $0.003097 0% SpotPercentage 1 minute ago
154Gnosis Gnosis GNO/ETH $101.38 $21.41 0% SpotPercentage 7 minutes ago
155Polymath Polymath POLY/ETH $100.13 $0.100029 0% SpotPercentage 7 minutes ago
156Kyber Network Kyber Network KNC/USD $96.82 $0.315000 0% SpotPercentage 7 minutes ago
157OmiseGO OmiseGO OMG/DAI $96.21 $2.24 0% SpotPercentage 7 minutes ago
158SingularDTV SingularDTV SNGLS/USD $93.58 $0.015349 0% SpotPercentage 1 minute ago
159SingularityNET SingularityNET AGI/ETH $83.80 $0.040173 0% SpotPercentage 7 minutes ago
160DADI DADI DADI/ETH $83.76 $0.101283 0% SpotPercentage 7 minutes ago
161POA Network POA Network POA/USD $77.47 $0.036810 0% SpotPercentage 7 minutes ago
162Decentraland Decentraland MANA/USD $76.08 $0.052000 0% SpotPercentage 7 minutes ago
163Rate3 Rate3 RTE/USD $74.72 $0.002989 0% SpotPercentage 7 minutes ago
164ODEM ODEM ODE/ETH $74.49 $0.302109 0% SpotPercentage 7 minutes ago
165Universa Universa UTNP/USD $69.10 $0.003600 0% SpotPercentage 7 minutes ago
166Aragon Aragon ANT/USD $68.82 $0.539510 0% SpotPercentage 7 minutes ago
167ORS Group ORS Group ORS/BTC $65.32 $0.020676 0% SpotPercentage 1 minute ago
1680Chain 0Chain ZCN/USD $64.87 $0.065000 0% SpotPercentage 7 minutes ago
169Cindicator Cindicator CND/USD $64.31 $0.019800 0% SpotPercentage 7 minutes ago
170iExec RLC iExec RLC RLC/BTC $62.91 $0.331269 0% SpotPercentage 7 minutes ago
171AirSwap AirSwap AST/USD $60.00 $0.071000 0% SpotPercentage 7 minutes ago
172AirSwap AirSwap AST/ETH $59.33 $0.061619 0% SpotPercentage 7 minutes ago
173SEER SEER SEER/USD $58.96 $0.000638 0% SpotPercentage 7 minutes ago
174Bancor Bancor BNT/BTC $56.22 $0.851867 0% SpotPercentage 7 minutes ago
175Melon Melon MLN/ETH $53.55 $4.27 0% SpotPercentage 7 minutes ago
176Upfiring Upfiring UFR/ETH $52.04 $0.065044 0% SpotPercentage 7 minutes ago
177Autonio Autonio NIO/ETH $52.01 $0.007681 0% SpotPercentage 7 minutes ago
178Golem Golem GNT/ETH $51.55 $0.094862 0% SpotPercentage 1 minute ago
179Credits Credits CS/USD $49.89 $0.068930 0% SpotPercentage 7 minutes ago
180Raiden Network Token Raiden Network Token RDN/USD $47.30 $0.486540 0% SpotPercentage 7 minutes ago
181SEER SEER SEER/ETH $46.59 $0.000951 0% SpotPercentage 7 minutes ago
182Ripio Credit Network Ripio Credit Network RCN/BTC $46.39 $0.032729 0% SpotPercentage 7 minutes ago
183YGGDRASH YGGDRASH YEED/ETH $46.06 $0.000499 0% SpotPercentage 1 minute ago
184Xriba Xriba XRA/ETH $43.36 $0.008673 0% SpotPercentage 7 minutes ago
185Blockpass Blockpass PASS/ETH $43.36 $0.008673 0% SpotPercentage 7 minutes ago
186Ripio Credit Network Ripio Credit Network RCN/ETH $43.25 $0.032624 0% SpotPercentage 7 minutes ago
187Bancor Bancor BNT/USD $43.04 $0.987690 0% SpotPercentage 1 minute ago
188Mithril Mithril MITH/BTC $41.53 $0.046707 0% SpotPercentage 7 minutes ago
189SingularityNET SingularityNET AGI/BTC $40.00 $0.041139 0% SpotPercentage 7 minutes ago
190Xriba Xriba XRA/USD $39.33 $0.009100 0% SpotPercentage 7 minutes ago
191Medicalchain Medicalchain MTN/USD $36.73 $0.010495 0% SpotPercentage 7 minutes ago
192Banyan Network Banyan Network BBN/ETH $36.59 $0.000375 0% SpotPercentage 7 minutes ago
193Bancor Bancor BNT/ETH $30.36 $0.779939 0% SpotPercentage 1 minute ago
1940x 0x ZRX/DAI $30.19 $0.335150 0% SpotPercentage 7 minutes ago
1950Chain 0Chain ZCN/BTC $29.22 $0.068186 0% SpotPercentage 7 minutes ago
196Matrix AI Network Matrix AI Network MAN/ETH $28.73 $0.088931 0% SpotPercentage 7 minutes ago
197Hydro Protocol Hydro Protocol HOT/BTC $28.19 $0.006819 0% SpotPercentage 7 minutes ago
198Dether Dether DTH/BTC $28.16 $0.007046 0% SpotPercentage 7 minutes ago
199WePower WePower WPR/ETH $27.26 $0.013628 0% SpotPercentage 7 minutes ago
200POA Network POA Network POA/BTC $26.75 $0.038967 0% SpotPercentage 1 minute ago
201Auctus Auctus AUC/BTC $26.26 $0.007839 0% SpotPercentage 1 minute ago
202Atonomi Atonomi ATMI/ETH $24.91 $0.000734 0% SpotPercentage 7 minutes ago
203Loopring Loopring LRC/ETH $24.27 $0.071547 0% SpotPercentage 1 minute ago
204WAX WAX WAX/BTC $24.14 $0.095233 0% SpotPercentage 7 minutes ago
205SEER SEER SEER/BTC $23.79 $0.000682 0% SpotPercentage 7 minutes ago
206FOAM FOAM FOAM/ETH $21.68 $0.021681 0% SpotPercentage 7 minutes ago
207BnkToTheFuture BnkToTheFuture BFT/ETH $20.38 $0.029035 0% SpotPercentage 7 minutes ago
208Loopring Loopring LRC/BTC $19.97 $0.065210 0% SpotPercentage 1 minute ago
209CommerceBlock CommerceBlock CBT/USD $19.85 $0.030077 0% SpotPercentage 1 minute ago
210Gnosis Gnosis GNO/USD $19.60 $24.20 0% SpotPercentage 7 minutes ago
211Consensus Consensus SEN/BTC $19.51 $0.001136 0% SpotPercentage 7 minutes ago
212WAX WAX WAX/USD $17.74 $0.095330 0% SpotPercentage 7 minutes ago
213YGGDRASH YGGDRASH YEED/USD $17.61 $0.000523 0% SpotPercentage 7 minutes ago
214Cindicator Cindicator CND/BTC $17.04 $0.015796 0% SpotPercentage 7 minutes ago
215Atonomi Atonomi ATMI/USD $15.20 $0.000760 0% SpotPercentage 7 minutes ago
216DATA DATA DTA/ETH $14.55 $0.001443 0% SpotPercentage 1 minute ago
217DADI DADI DADI/USD $14.18 $0.060500 0% SpotPercentage 7 minutes ago
218Atonomi Atonomi ATMI/BTC $13.64 $0.001364 0% SpotPercentage 7 minutes ago
219Vetri Vetri VLD/ETH $12.19 $0.003088 0% SpotPercentage 7 minutes ago
220Nectar Nectar NEC/BTC $12.03 $0.117052 0% SpotPercentage 7 minutes ago
2210Chain 0Chain ZCN/ETH $10.70 $0.074305 0% SpotPercentage 7 minutes ago
222IOST IOST IOST/ETH $10.67 $0.010655 0% SpotPercentage 7 minutes ago
223Aventus Aventus AVT/ETH $10.31 $0.095826 0% SpotPercentage 7 minutes ago
224Zilliqa Zilliqa ZIL/ETH $9.35 $0.019962 0% SpotPercentage 7 minutes ago
225Nucleus Vision Nucleus Vision NCASH/ETH $9.11 $0.002422 0% SpotPercentage 7 minutes ago
226Loopring Loopring LRC/USD $8.65 $0.077912 0% SpotPercentage 7 minutes ago
227CommerceBlock CommerceBlock CBT/ETH $7.69 $0.025417 0% SpotPercentage 7 minutes ago
228Request Request REQ/BTC $6.52 $0.024888 0% SpotPercentage 7 minutes ago
229Auctus Auctus AUC/ETH $6.15 $0.009100 0% SpotPercentage 7 minutes ago
230Medicalchain Medicalchain MTN/BTC $5.94 $0.009546 0% SpotPercentage 7 minutes ago
231Dragonchain Dragonchain DRGN/USD $5.77 $0.079999 0% SpotPercentage 7 minutes ago
232SpankChain SpankChain SPANK/ETH $5.24 $0.012755 0% SpotPercentage 7 minutes ago
233Medicalchain Medicalchain MTN/ETH $4.71 $0.009376 0% SpotPercentage 7 minutes ago
234Enjin Coin Enjin Coin ENJ/ETH $4.62 $0.131972 0% SpotPercentage 7 minutes ago
235CommerceBlock CommerceBlock CBT/BTC $4.60 $0.027047 0% SpotPercentage 7 minutes ago
236Hydro Protocol Hydro Protocol HOT/ETH $4.49 $0.006573 0% SpotPercentage 7 minutes ago
237MobileGo MobileGo MGO/ETH $4.45 $0.069560 0% SpotPercentage 7 minutes ago
238Waltonchain Waltonchain WTC/ETH $4.16 $1.39 0% SpotPercentage 7 minutes ago
239On.Live On.Live ONL/USD $4.11 $0.037000 0% SpotPercentage 7 minutes ago
240Mithril Mithril MITH/ETH $4.02 $0.045429 0% SpotPercentage 1 minute ago
241Aragon Aragon ANT/BTC $3.87 $0.483778 0% SpotPercentage 7 minutes ago
242Nectar Nectar NEC/USD $2.89 $0.125450 0% SpotPercentage 7 minutes ago
243TokenCard TokenCard TKN/USD $2.78 $0.463750 0% SpotPercentage 7 minutes ago
244STASIS EURS STASIS EURS EURS/ETH $2.53 $1.149334 0% SpotPercentage 7 minutes ago
245STASIS EURS STASIS EURS EURS/USD $2.51 $1.143000 0% SpotPercentage 7 minutes ago
246Nectar Nectar NEC/ETH $0.337255 $0.151770 0% SpotPercentage 7 minutes ago
#Currency
No items matched that search criteria
Show all 246 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report