Go back

Currency.com

Details

Currency.com is the world's first regulated tokenised securities cryptoexchange which offers unique security and safety with best-in-class AML and KYC laws. It offers more than 1500 tokenised assets for trading along with cryptos and tokenised bonds. What makes this platform convenient and handy to use is a unique UX/UI and a broad list of payment methods including bank card, wire transfer, SEPA, cryptos, etc

Currency.com has a reported 24h volume of $212 252 929 with an Estimated Real Volume of $174 998 295 It is a Centralized Exchange that offers 452 currencies and has a 66.92% Confidence Score based on our Algorithms.

Volume change
Confidence
Total Volume $212 252 929
4 453.73 BTC
Volume ERV $174 998 295
Currencies452
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationTelegram
Twitter
Website
currency.com Alexa Rank 23.37k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https
HQ LocationBelarus

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
ETH/USD
$59 746 390
$3 550.35
27.98%
Spot
Percentage
1 minute ago
2
BTC/USD
$42 388 998
$47 645.70
19.85%
Spot
Percentage
1 minute ago
3
EUR/USD
$28 990 563
$1.176460
13.58%
Spot
Percentage
1 minute ago
4
XAU/USD
$23 303 657
$1 752.55
10.91%
Spot
Percentage
1 minute ago
5
LTC/USD
$8 416 248
$184.62
3.94%
Spot
Percentage
1 minute ago
6
GBP/USD
$6 908 673
$1.38
3.24%
Spot
Percentage
1 minute ago
7
DJ30/USD
$6 589 105
$34 749.00
3.09%
Spot
Percentage
1 minute ago
8
NDX/USD
$4 928 354
$15 517.00
2.31%
Spot
Percentage
1 minute ago
9
XAG/USD
$4 303 140
$22.89
2.02%
Spot
Percentage
1 minute ago
10
SPX/USD
$3 065 579
$4 473.60
1.44%
Spot
Percentage
1 minute ago
11
NZD/USD
$2 186 733
$0.707040
1.02%
Spot
Percentage
1 minute ago
12
AUD/USD
$2 001 410
$0.729430
0.94%
Spot
Percentage
1 minute ago
13
EUR/CAD
$1 873 268
$1.176454
0.88%
Spot
Percentage
1 minute ago
14
EUR/GBP
$1 010 369
$1.176353
0.47%
Spot
Percentage
1 minute ago
15
XRP/USD
$598 213
$1.078810
0.28%
Spot
Percentage
1 minute ago
16
ETH/BTC
$482 726
$3 547.11
0.23%
Spot
Percentage
1 minute ago
17
BCH/USD
$467 846
$638.75
0.22%
Spot
Percentage
1 minute ago
18
OMG/USD
$390 994
$8.72
0.18%
Spot
Percentage
1 minute ago
19
DOGE/USD
$314 559
$0.235350
0.15%
Spot
Percentage
1 minute ago
20
GBP/AUD
$253 108
$1.38
0.12%
Spot
Percentage
1 minute ago
21
AAPL/USD
$251 745
$148.61
0.12%
Spot
Percentage
1 minute ago
22
XRP/BTC
$232 815
$1.075660
0.11%
Spot
Percentage
1 minute ago
23
ETH/RUB
$221 092
$3 542.57
0.10%
Spot
Percentage
1 minute ago
24
GBP/CAD
$169 000
$1.38
0.08%
Spot
Percentage
1 minute ago
25
EUR/CHF
$165 988
$1.176388
0.08%
Spot
Percentage
1 minute ago
26
LTC/EUR
$145 049
$0
0.07%
Spot
Percentage
1 minute ago
27
COMP/USD
$139 216
$418.41
0.07%
Spot
Percentage
1 minute ago
28
CAC/EUR
$126 829
$7 828.98
0.06%
Spot
Percentage
6 minutes ago
29
MATIC/USD
$121 264
$1.34
0.06%
Spot
Percentage
1 minute ago
30
GBP/CHF
$117 955
$1.38
0.06%
Spot
Percentage
1 minute ago
31
BTC/RUB
$112 077
$47 570.83
0.05%
Spot
Percentage
1 minute ago
32
XPD/USD
$103 812
$2 000.23
0.05%
Spot
Percentage
1 minute ago
33
USDT/USD
$95 748
$0.996500
0.04%
Spot
Percentage
1 minute ago
34
LINK/USD
$88 596
$29.40
0.04%
Spot
Percentage
1 minute ago
35
UVXY/USD
$86 475
$21.41
0.04%
Spot
Percentage
1 minute ago
36
BABA/USD
$85 483
$155.99
0.04%
Spot
Percentage
1 minute ago
37
XPT/USD
$80 233
$922.22
0.04%
Spot
Percentage
1 minute ago
38
GBP/NZD
$71 709
$1.38
0.03%
Spot
Percentage
1 minute ago
39
SUSHI/USD
$64 138
$14.80
0.03%
Spot
Percentage
1 minute ago
40
AUD/NZD
$54 690
$0.729201
0.03%
Spot
Percentage
1 minute ago
41
LTC/BTC
$50 889
$183.88
0.02%
Spot
Percentage
1 minute ago
42
TSLA/USD
$50 365
$753.97
0.02%
Spot
Percentage
1 minute ago
43
NVDA/USD
$48 833
$221.97
0.02%
Spot
Percentage
1 minute ago
44
XRP/EUR
$44 376
$0
0.02%
Spot
Percentage
1 minute ago
45
UNI/USD
$43 154
$25.98
0.02%
Spot
Percentage
1 minute ago
46
MRNA/USD
$35 569
$439.12
0.02%
Spot
Percentage
1 minute ago
47
BCH/BTC
$29 298
$636.92
0.01%
Spot
Percentage
1 minute ago
48
PLTR/USD
$28 417
$28.56
0.01%
Spot
Percentage
1 minute ago
49
T/USD
$27 678
$27.54
0.01%
Spot
Percentage
1 minute ago
50
FB/USD
$24 588
$372.54
0.01%
Spot
Percentage
1 minute ago
51
XRP/RUB
$23 819
$1.069746
0.01%
Spot
Percentage
1 minute ago
52
SPCE/USD
$21 618
$24.51
0.01%
Spot
Percentage
1 minute ago
53
REN/USD
$18 352
$0.989300
0.01%
Spot
Percentage
1 minute ago
54
LTC/RUB
$18 262
$180.81
0.01%
Spot
Percentage
1 minute ago
55
ANT/USD
$17 294
$5.87
0.01%
Spot
Percentage
1 minute ago
56
TSM/USD
$16 502
$120.45
0.01%
Spot
Percentage
1 minute ago
57
AUD/CAD
$16 048
$0.729435
0.01%
Spot
Percentage
1 minute ago
58
BNTX/USD
$13 667
$369.39
0.01%
Spot
Percentage
1 minute ago
59
AFRM/USD
$12 639
$117.03
0.01%
Spot
Percentage
1 minute ago
60
NKLA/USD
$12 560
$10.22
0.01%
Spot
Percentage
1 minute ago
61
GME/USD
$12 347
$205.79
0.01%
Spot
Percentage
1 minute ago
62
AMZN/USD
$10 796
$3 482.44
0.01%
Spot
Percentage
1 minute ago
63
SNX/USD
$10 675
$14.27
0%
Spot
Percentage
1 minute ago
64
TGT/USD
$9 624
$246.77
0%
Spot
Percentage
1 minute ago
65
UMA/USD
$8 425
$11.67
0%
Spot
Percentage
1 minute ago
66
ZM/USD
$7 485
$277.22
0%
Spot
Percentage
1 minute ago
67
AMC/USD
$6 488
$45.69
0%
Spot
Percentage
1 minute ago
68
NKE/USD
$5 503
$157.24
0%
Spot
Percentage
1 minute ago
69
ABNB/USD
$5 153
$166.21
0%
Spot
Percentage
1 minute ago
70
BA/USD
$4 472
$212.97
0%
Spot
Percentage
1 minute ago
71
MU/USD
$3 866
$74.34
0%
Spot
Percentage
1 minute ago
72
YFI/USD
$3 786
$34 422.10
0%
Spot
Percentage
1 minute ago
73
KO/USD
$3 257
$55.21
0%
Spot
Percentage
1 minute ago
74
AMD/USD
$3 076
$106.06
0%
Spot
Percentage
1 minute ago
75
BCH/EUR
$3 067
$0
0%
Spot
Percentage
1 minute ago
76
SHOP/USD
$2 944
$1 471.85
0%
Spot
Percentage
1 minute ago
77
DAI/USD
$2 806
$0.977800
0%
Spot
Percentage
1 minute ago
78
USDC/USD
$2 516
$0.998300
0%
Spot
Percentage
1 minute ago
79
AAL/USD
$2 491
$19.77
0%
Spot
Percentage
1 minute ago
80
BAND/USD
$2 019
$9.57
0%
Spot
Percentage
1 minute ago
81
KNC/USD
$1 972
$1.82
0%
Spot
Percentage
1 minute ago
82
AR/USD
$1 791
$16.89
0%
Spot
Percentage
1 minute ago
83
INTC/USD
$1 751
$54.71
0%
Spot
Percentage
1 minute ago
84
QS/USD
$1 672
$21.17
0%
Spot
Percentage
1 minute ago
85
CAD/CHF
$1 576
$0.788139
0%
Spot
Percentage
1 minute ago
86
V/USD
$1 566
$223.76
0%
Spot
Percentage
1 minute ago
87
MSFT/USD
$1 523
$304.64
0%
Spot
Percentage
1 minute ago
88
TLRY/USD
$1 504
$11.94
0%
Spot
Percentage
1 minute ago
89
REP/USD
$1 445
$25.81
0%
Spot
Percentage
1 minute ago
90
XOM/USD
$1 338
$55.73
0%
Spot
Percentage
1 minute ago
91
ADBE/USD
$1 329
$664.27
0%
Spot
Percentage
1 minute ago
92
QQQ/USD
$1 134
$377.85
0%
Spot
Percentage
1 minute ago
93
CCL/USD
$1 104
$23.01
0%
Spot
Percentage
1 minute ago
94
DASH/USD
$1 103
$220.69
0%
Spot
Percentage
1 minute ago
95
BAC/USD
$1 091
$40.42
0%
Spot
Percentage
1 minute ago
96
GT/USD
$834
$16.68
0%
Spot
Percentage
1 minute ago
97
NIO/USD
$811
$36.86
0%
Spot
Percentage
1 minute ago
98
FCEL/USD
$772
$6.08
0%
Spot
Percentage
1 minute ago
99
F/USD
$763
$13.39
0%
Spot
Percentage
1 minute ago
100
HTBX/USD
$713
$6.14
0%
Spot
Percentage
1 minute ago
101
PFE/USD
$712
$44.48
0%
Spot
Percentage
1 minute ago
102
UBER/USD
$708
$39.31
0%
Spot
Percentage
1 minute ago
103
TDOC/USD
$681
$136.20
0%
Spot
Percentage
1 minute ago
104
XPEV/USD
$673
$37.39
0%
Spot
Percentage
1 minute ago
105
TLW/GBP
$587
$0.620817
0%
Spot
Percentage
1 minute ago
106
NFLX/USD
$585
$585.36
0%
Spot
Percentage
1 minute ago
107
CPE/USD
$573
$38.19
0%
Spot
Percentage
1 minute ago
108
DDOG/USD
$571
$142.79
0%
Spot
Percentage
1 minute ago
109
LINK/USDT
$485
$29.49
0%
Spot
Percentage
1 minute ago
110
EU50/EUR
$442
$4 913.26
0%
Spot
Percentage
6 minutes ago
111
APA/USD
$426
$20.30
0%
Spot
Percentage
1 minute ago
112
UAL/USD
$355
$44.40
0%
Spot
Percentage
1 minute ago
113
SBUX/USD
$343
$114.20
0%
Spot
Percentage
1 minute ago
114
ROKU/USD
$322
$322.19
0%
Spot
Percentage
1 minute ago
115
BIDU/USD
$318
$158.95
0%
Spot
Percentage
1 minute ago
116
GM/USD
$308
$51.40
0%
Spot
Percentage
1 minute ago
117
JD/USD
$308
$76.91
0%
Spot
Percentage
1 minute ago
118
WATT/USD
$305
$2.11
0%
Spot
Percentage
1 minute ago
119
PYPL/USD
$282
$281.97
0%
Spot
Percentage
1 minute ago
120
W/USD
$277
$277.18
0%
Spot
Percentage
1 minute ago
121
FDX/USD
$257
$257.28
0%
Spot
Percentage
1 minute ago
122
SQ/USD
$255
$254.57
0%
Spot
Percentage
1 minute ago
123
BTC/USDT
$238
$47 638.55
0%
Spot
Percentage
1 minute ago
124
FSLY/USD
$220
$44.08
0%
Spot
Percentage
1 minute ago
125
BB/USD
$210
$10.01
0%
Spot
Percentage
1 minute ago
126
EUR/HKD
$202
$1.176335
0%
Spot
Percentage
1 minute ago
127
AFLTru/RUB
$183
$0.915690
0%
Spot
Percentage
1 minute ago
128
DIS/USD
$183
$182.86
0%
Spot
Percentage
1 minute ago
129
JNJ/USD
$165
$164.57
0%
Spot
Percentage
1 minute ago
130
ICAG/EUR
$149
$1.94
0%
Spot
Percentage
6 minutes ago
131
9988/HKD
$135
$19.34
0%
Spot
Percentage
1 minute ago
132
WISH/USD
$132
$6.28
0%
Spot
Percentage
1 minute ago
133
TWTR/USD
$124
$62.17
0%
Spot
Percentage
1 minute ago
134
ARKK/USD
$118
$117.85
0%
Spot
Percentage
1 minute ago
135
LYFT/USD
$104
$51.78
0%
Spot
Percentage
1 minute ago
136
FSLR/USD
$103
$103.21
0%
Spot
Percentage
1 minute ago
137
LHA/EUR
$103
$9.32
0%
Spot
Percentage
6 minutes ago
138
BP/USD
$101
$25.32
0%
Spot
Percentage
1 minute ago
139
GE/USD
$101
$101.03
0%
Spot
Percentage
1 minute ago
140
DLTR/USD
$89
$89.19
0%
Spot
Percentage
1 minute ago
141
ORCL/USD
$87
$87.23
0%
Spot
Percentage
1 minute ago
142
AIEQ/USD
$85
$42.60
0%
Spot
Percentage
1 minute ago
143
LIT/USD
$84
$83.66
0%
Spot
Percentage
1 minute ago
144
OSTK/USD
$70
$70.29
0%
Spot
Percentage
1 minute ago
145
CHMFru/RUB
$66
$22.14
0%
Spot
Percentage
1 minute ago
146
HPQ/USD
$56
$27.95
0%
Spot
Percentage
1 minute ago
147
VZ/USD
$54
$54.41
0%
Spot
Percentage
1 minute ago
148
OIX/USD
$52
$1 038.92
0%
Spot
Percentage
1 minute ago
149
VXRT/USD
$49
$8.14
0%
Spot
Percentage
1 minute ago
150
WFC/USD
$46
$46.20
0%
Spot
Percentage
1 minute ago
151
MGM/USD
$41
$41.20
0%
Spot
Percentage
1 minute ago
152
TRIP/USD
$36
$35.56
0%
Spot
Percentage
1 minute ago
153
CLVS/USD
$23
$4.55
0%
Spot
Percentage
1 minute ago
154
COMP/USDT
$17
$420.02
0%
Spot
Percentage
1 minute ago
155
O2D/EUR
$14
$2.82
0%
Spot
Percentage
6 minutes ago
156
1530/HKD
$4
$1.021476
0%
Spot
Percentage
1 minute ago
157
UNI/USDT
$2
$26.06
0%
Spot
Percentage
1 minute ago
158
0992/HKD
$1.013767
$1.013767
0%
Spot
Percentage
1 minute ago
159
TIT/EUR
$0.414145
$0.414145
0%
Spot
Percentage
6 minutes ago
160
VIR/USD
$4 452
$52.38
0%
Spot
Percentage
1 minute ago
161
ABCL/USD
$1 859
$19.78
0%
Spot
Percentage
1 minute ago
162
ABBV/USD
$1 403
$107.92
0%
Spot
Percentage
1 minute ago
163
CVX/USD
$1 070
$97.24
0%
Spot
Percentage
1 minute ago
164
MAC/USD
$547
$17.63
0%
Spot
Percentage
1 minute ago
165
TATNru/RUB
$508
$6.96
0%
Spot
Percentage
1 minute ago
166
1810/HKD
$436
$2.89
0%
Spot
Percentage
1 minute ago
167
AIV/USD
$351
$6.89
0%
Spot
Percentage
1 minute ago
168
LX/USD
$225
$6.09
0%
Spot
Percentage
1 minute ago
169
ECIX/USD
$210
$1 746.15
0%
Spot
Percentage
1 minute ago
170
PBYI/USD
$206
$6.87
0%
Spot
Percentage
1 minute ago
171
SBER/USD
$196
$17.83
0%
Spot
Percentage
1 minute ago
172
VNET/USD
$190
$19.02
0%
Spot
Percentage
1 minute ago
173
WKHS/USD
$123
$8.22
0%
Spot
Percentage
1 minute ago
174
DAX/EUR
$1 079 623
$18 477.20
0.51%
Spot
Percentage
6 minutes ago
175
CN50/USD
$1 031 973
$15 028.00
0.48%
Spot
Percentage
1 minute ago
176
EPAM/USD
$110 804
$626.01
0.05%
Spot
Percentage
1 minute ago
177
MCHI/USD
$98 819
$67.87
0.05%
Spot
Percentage
1 minute ago
178
GOCO/USD
$46 478
$5.40
0.02%
Spot
Percentage
1 minute ago
179
ICPT/USD
$30 233
$15.30
0.01%
Spot
Percentage
1 minute ago
180
GMKNru/RUB
$28 595
$321.29
0.01%
Spot
Percentage
1 minute ago
181
RDSa/EUR
$27 671
$20.30
0.01%
Spot
Percentage
6 minutes ago
182
YY/USD
$24 091
$54.26
0.01%
Spot
Percentage
1 minute ago
183
ALRSru/RUB
$21 763
$2.01
0.01%
Spot
Percentage
1 minute ago
184
SBERru/RUB
$16 899
$4.48
0.01%
Spot
Percentage
1 minute ago
185
EA/USD
$15 731
$135.61
0.01%
Spot
Percentage
1 minute ago
186
JWN/USD
$11 315
$27.87
0.01%
Spot
Percentage
1 minute ago
187
SIG/USD
$10 115
$81.57
0%
Spot
Percentage
1 minute ago
188
GAZPru/RUB
$9 886
$4.66
0%
Spot
Percentage
1 minute ago
189
AEX/EUR
$9 592
$944.12
0%
Spot
Percentage
6 minutes ago
190
MGNTru/RUB
$9 262
$78.50
0%
Spot
Percentage
1 minute ago
191
NVAX/USD
$7 537
$235.53
0%
Spot
Percentage
1 minute ago
192
MAGNru/RUB
$6 483
$1.045596
0%
Spot
Percentage
1 minute ago
193
VOW3/EUR
$4 317
$227.19
0%
Spot
Percentage
6 minutes ago
194
NOW/USD
$3 934
$655.66
0%
Spot
Percentage
1 minute ago
195
U/USD
$2 809
$133.78
0%
Spot
Percentage
1 minute ago
196
BAYN/EUR
$2 727
$53.47
0%
Spot
Percentage
6 minutes ago
197
RTKMru/RUB
$2 580
$1.28
0%
Spot
Percentage
1 minute ago
198
NEM/USD
$2 324
$55.33
0%
Spot
Percentage
1 minute ago
199
MOMO/USD
$2 256
$11.51
0%
Spot
Percentage
1 minute ago
200
EZJ/GBP
$1 918
$8.31
0%
Spot
Percentage
1 minute ago
201
NVTKru/RUB
$1 782
$26.21
0%
Spot
Percentage
1 minute ago
202
AN/USD
$1 524
$117.23
0%
Spot
Percentage
1 minute ago
203
BILI/USD
$1 520
$72.38
0%
Spot
Percentage
1 minute ago
204
ZNGA/USD
$1 518
$7.95
0%
Spot
Percentage
1 minute ago
205
HEAR/USD
$1 442
$30.69
0%
Spot
Percentage
1 minute ago
206
FVRR/USD
$1 344
$191.99
0%
Spot
Percentage
1 minute ago
207
M/USD
$1 273
$21.95
0%
Spot
Percentage
1 minute ago
208
JBL/USD
$1 193
$62.78
0%
Spot
Percentage
1 minute ago
209
SIBNru/RUB
$1 076
$6.22
0%
Spot
Percentage
1 minute ago
210
SDC/USD
$1 047
$5.95
0%
Spot
Percentage
1 minute ago
211
EBAY/USD
$1 044
$74.57
0%
Spot
Percentage
1 minute ago
212
ROSNru/RUB
$1 032
$7.94
0%
Spot
Percentage
1 minute ago
213
LKOHru/RUB
$1 006
$91.43
0%
Spot
Percentage
1 minute ago
214
ANA/EUR
$985
$164.19
0%
Spot
Percentage
6 minutes ago
215
NDAQ/USD
$976
$195.27
0%
Spot
Percentage
1 minute ago
216
BILL/USD
$887
$295.67
0%
Spot
Percentage
1 minute ago
217
AA/USD
$886
$49.25
0%
Spot
Percentage
1 minute ago
218
0241/HKD
$869
$1.40
0%
Spot
Percentage
1 minute ago
219
OGZD/USD
$728
$9.33
0%
Spot
Percentage
1 minute ago
220
OHL/EUR
$709
$0.705340
0%
Spot
Percentage
6 minutes ago
221
RUALru/RUB
$706
$0.953959
0%
Spot
Percentage
1 minute ago
222
Z/USD
$648
$92.60
0%
Spot
Percentage
1 minute ago
223
IT40/EUR
$612
$30 581.99
0%
Spot
Percentage
6 minutes ago
224
BIIB/USD
$599
$299.47
0%
Spot
Percentage
1 minute ago
225
MOEXru/RUB
$568
$2.47
0%
Spot
Percentage
1 minute ago
226
YNDX/USD
$566
$80.87
0%
Spot
Percentage
1 minute ago
227
VTBRru/RUB
$543
$0.000706
0%
Spot
Percentage
1 minute ago
229
SSLca/CAD
$520
$6.26
0%
Spot
Percentage
1 minute ago
230
FP/EUR
$501
$45.51
0%
Spot
Percentage
6 minutes ago
231
JDST/USD
$490
$12.56
0%
Spot
Percentage
1 minute ago
232
BMW/EUR
$483
$96.50
0%
Spot
Percentage
6 minutes ago
233
2777/HKD
$480
$0.616740
0%
Spot
Percentage
1 minute ago
234
RTNgb/GBP
$449
$1.44
0%
Spot
Percentage
1 minute ago
235
SNE/USD
$448
$112.10
0%
Spot
Percentage
1 minute ago
236
SLCA/USD
$436
$8.23
0%
Spot
Percentage
1 minute ago
237
RIG/USD
$432
$3.43
0%
Spot
Percentage
1 minute ago
238
POLYru/RUB
$402
$18.27
0%
Spot
Percentage
1 minute ago
239
TCDA/USD
$395
$4.44
0%
Spot
Percentage
1 minute ago
240
MC/EUR
$367
$734.93
0%
Spot
Percentage
6 minutes ago
241
SWKS/USD
$357
$178.51
0%
Spot
Percentage
1 minute ago
242
AUIX/USD
$341
$337.17
0%
Spot
Percentage
1 minute ago
243
1171/HKD
$340
$2.04
0%
Spot
Percentage
1 minute ago
244
FTI/USD
$339
$7.07
0%
Spot
Percentage
1 minute ago
245
SM/USD
$315
$22.49
0%
Spot
Percentage
1 minute ago
246
INCY/USD
$300
$74.96
0%
Spot
Percentage
1 minute ago
247
BPE/EUR
$256
$2.10
0%
Spot
Percentage
6 minutes ago
248
1898/HKD
$251
$0.800863
0%
Spot
Percentage
1 minute ago
249
YNDXru/RUB
$244
$81.25
0%
Spot
Percentage
1 minute ago
250
MCD/USD
$243
$242.88
0%
Spot
Percentage
1 minute ago
251
LLY/USD
$231
$230.81
0%
Spot
Percentage
1 minute ago
252
LI/EUR
$223
$22.31
0%
Spot
Percentage
6 minutes ago
253
1618/HKD
$220
$0.353855
0%
Spot
Percentage
1 minute ago
254
MARA/USD
$218
$36.25
0%
Spot
Percentage
1 minute ago
255
IBEX/EUR
$206
$10 313.96
0%
Spot
Percentage
6 minutes ago
256
ROSN/USD
$204
$7.85
0%
Spot
Percentage
1 minute ago
257
YOLO/USD
$199
$16.62
0%
Spot
Percentage
1 minute ago
258
VK/EUR
$193
$8.38
0%
Spot
Percentage
6 minutes ago
259
K/USD
$190
$63.49
0%
Spot
Percentage
1 minute ago
260
LEO/EUR
$189
$17.22
0%
Spot
Percentage
6 minutes ago
261
KIE/GBP
$187
$1.69
0%
Spot
Percentage
1 minute ago
262
LKOD/USD
$182
$91.25
0%
Spot
Percentage
1 minute ago
263
AMGO/GBP
$175
$0.151755
0%
Spot
Percentage
1 minute ago
264
TAN/USD
$165
$82.65
0%
Spot
Percentage
1 minute ago
265
PBF/USD
$160
$10.03
0%
Spot
Percentage
1 minute ago
266
MSRSru/RUB
$145
$0.018183
0%
Spot
Percentage
1 minute ago
267
1031/HKD
$140
$0.054864
0%
Spot
Percentage
1 minute ago
268
NRG/USD
$129
$42.92
0%
Spot
Percentage
1 minute ago
269
BLUE/USD
$123
$17.63
0%
Spot
Percentage
1 minute ago
270
VALE/USD
$100
$16.65
0%
Spot
Percentage
1 minute ago
271
CINE/GBP
$94
$0.827757
0%
Spot
Percentage
1 minute ago
272
3323/HKD
$92
$1.50
0%
Spot
Percentage
1 minute ago
273
SNGSru/RUB
$91
$0.455501
0%
Spot
Percentage
1 minute ago
274
HYLN/USD
$82
$8.25
0%
Spot
Percentage
1 minute ago
275
BRK.A10/USD
$82
$2 061.51
0%
Spot
Percentage
1 minute ago
276
BBD/USD
$78
$3.89
0%
Spot
Percentage
1 minute ago
277
HOLX/USD
$77
$76.99
0%
Spot
Percentage
1 minute ago
278
AG/USD
$72
$12.07
0%
Spot
Percentage
1 minute ago
279
2883/HKD
$69
$0.868576
0%
Spot
Percentage
1 minute ago
280
CBOMru/RUB
$68
$0.097802
0%
Spot
Percentage
1 minute ago
281
1055/HKD
$62
$0.535793
0%
Spot
Percentage
1 minute ago
282
EXEL/USD
$61
$20.46
0%
Spot
Percentage
1 minute ago
283
1208/HKD
$58
$0.469365
0%
Spot
Percentage
1 minute ago
284
GPRO/USD
$58
$9.60
0%
Spot
Percentage
1 minute ago
285
3606/HKD
$54
$5.40
0%
Spot
Percentage
1 minute ago
286
TENm/EUR
$51
$10.13
0%
Spot
Percentage
6 minutes ago
287
SGL/EUR
$48
$12.04
0%
Spot
Percentage
6 minutes ago
288
BBBY/USD
$47
$23.35
0%
Spot
Percentage
1 minute ago
289
SAGE/USD
$45
$45.07
0%
Spot
Percentage
1 minute ago
290
0175/HKD
$38
$3.18
0%
Spot
Percentage
1 minute ago
291
NDX1/EUR
$35
$17.45
0%
Spot
Percentage
6 minutes ago
292
1913/HKD
$33
$5.45
0%
Spot
Percentage
1 minute ago
293
CC/USD
$31
$30.65
0%
Spot
Percentage
1 minute ago
294
AVRO/USD
$25
$6.27
0%
Spot
Percentage
1 minute ago
295
GPS/USD
$24
$24.12
0%
Spot
Percentage
1 minute ago
296
ONEM/USD
$24
$23.64
0%
Spot
Percentage
1 minute ago
297
BZUN/USD
$20
$20.19
0%
Spot
Percentage
1 minute ago
298
BE/USD
$19
$18.94
0%
Spot
Percentage
1 minute ago
299
0857/HKD
$18
$0.480801
0%
Spot
Percentage
1 minute ago
300
OCFT/USD
$17
$4.33
0%
Spot
Percentage
1 minute ago
301
LLOY/GBP
$12
$0.616955
0%
Spot
Percentage
1 minute ago
302
CRON/USD
$6
$5.91
0%
Spot
Percentage
1 minute ago
303
MRKCru/RUB
$6
$0.005629
0%
Spot
Percentage
1 minute ago
304
BAMN/EUR
$3
$3.27
0%
Spot
Percentage
6 minutes ago
305
XBR/USD
$4 399 681
$75.11
2.06%
Spot
Percentage
1 minute ago
306
XNG/USD
$1 561 121
$5.32
0.73%
Spot
Percentage
1 minute ago
307
XTI/USD
$555 889
$72.34
0.26%
Spot
Percentage
1 minute ago
308
NZD/CHF
$12 021
$0.707094
0.01%
Spot
Percentage
1 minute ago
309
EUR/NOK
$2 352
$1.176142
0%
Spot
Percentage
1 minute ago
310
BIG/USD
$0
$47.31
0%
Spot
Percentage
1 minute ago
311
EXAS/USD
$0
$102.66
0%
Spot
Percentage
1 minute ago
312
GILD/USD
$0
$70.91
0%
Spot
Percentage
1 minute ago
313
AYX/USD
$0
$70.82
0%
Spot
Percentage
1 minute ago
314
ENPH/USD
$0
$156.52
0%
Spot
Percentage
1 minute ago
315
RNO/EUR
$0
$34.18
0%
Spot
Percentage
6 minutes ago
316
NTES/USD
$0
$84.23
0%
Spot
Percentage
1 minute ago
317
GD/USD
$0
$194.67
0%
Spot
Percentage
1 minute ago
318
XLNX/USD
$0
$156.98
0%
Spot
Percentage
1 minute ago
319
BMY/USD
$0
$61.12
0%
Spot
Percentage
1 minute ago
320
TRI/USD
$0
$117.96
0%
Spot
Percentage
1 minute ago
321
WLL/USD
$0
$55.46
0%
Spot
Percentage
1 minute ago
322
ARKQ/USD
$0
$82.37
0%
Spot
Percentage
1 minute ago
323
1COV/EUR
$0
$68.56
0%
Spot
Percentage
6 minutes ago
324
DAI/EUR
$0
$0
0%
Spot
Percentage
1 minute ago
325
EXPE/USD
$0
$149.94
0%
Spot
Percentage
1 minute ago
326
COMM/USD
$0
$14.51
0%
Spot
Percentage
1 minute ago
327
R/USD
$0
$79.90
0%
Spot
Percentage
1 minute ago
328
GRMN/USD
$0
$168.28
0%
Spot
Percentage
1 minute ago
329
JKS/USD
$0
$46.34
0%
Spot
Percentage
1 minute ago
330
ADS/EUR
$0
$335.02
0%
Spot
Percentage
6 minutes ago
331
DRIV/USD
$0
$28.19
0%
Spot
Percentage
1 minute ago
332
STM/USD
$0
$47.12
0%
Spot
Percentage
1 minute ago
333
CHF/SEK
$0
$1.077648
0%
Spot
Percentage
1 minute ago
334
GLPG/EUR
$0
$54.77
0%
Spot
Percentage
6 minutes ago
335
BBY/USD
$0
$109.36
0%
Spot
Percentage
1 minute ago
336
PNC/USD
$0
$189.62
0%
Spot
Percentage
1 minute ago
337
SBRY/GBP
$0
$3.89
0%
Spot
Percentage
1 minute ago
338
1177/HKD
$0
$0.791484
0%
Spot
Percentage
1 minute ago
339
FE/USD
$0
$37.25
0%
Spot
Percentage
1 minute ago
340
AMUN/EUR
$0
$88.78
0%
Spot
Percentage
6 minutes ago
341
WBA/USD
$0
$49.88
0%
Spot
Percentage
1 minute ago
342
DHR/USD
$0
$323.71
0%
Spot
Percentage
1 minute ago
343
1919/HKD
$0
$1.77
0%
Spot
Percentage
1 minute ago
344
ETSY/USD
$0
$223.79
0%
Spot
Percentage
1 minute ago
345
UAA/USD
$0
$21.30
0%
Spot
Percentage
1 minute ago
346
EPD/USD
$0
$22.09
0%
Spot
Percentage
1 minute ago
347
TWLO/USD
$0
$344.78
0%
Spot
Percentage
1 minute ago
348
SNAP/USD
$0
$72.02
0%
Spot
Percentage
1 minute ago
349
UPWK/USD
$0
$47.39
0%
Spot
Percentage
1 minute ago
350
ADNT/USD
$0
$38.23
0%
Spot
Percentage
1 minute ago
351
EMN/USD
$0
$104.89
0%
Spot
Percentage
1 minute ago
352
PINS/USD
$0
$53.94
0%
Spot
Percentage
1 minute ago
353
SKT/USD
$0
$17.07
0%
Spot
Percentage
1 minute ago
354
DE/USD
$0
$354.55
0%
Spot
Percentage
1 minute ago
355
CRM/USD
$0
$259.65
0%
Spot
Percentage
1 minute ago
356
PAH3/EUR
$0
$99.78
0%
Spot
Percentage
6 minutes ago
357
MUR/USD
$0
$21.52
0%
Spot
Percentage
1 minute ago
358
IRBT/USD
$0
$80.34
0%
Spot
Percentage
1 minute ago
359
ARKG/USD
$0
$80.52
0%
Spot
Percentage
1 minute ago
360
TER/USD
$0
$123.04
0%
Spot
Percentage
1 minute ago
361
2899/HKD
$0
$1.42
0%
Spot
Percentage
1 minute ago
362
IBM/USD
$0
$136.16
0%
Spot
Percentage
1 minute ago
363
SESG/EUR
$0
$8.51
0%
Spot
Percentage
6 minutes ago
364
PBR/USD
$0
$10.13
0%
Spot
Percentage
1 minute ago
365
MVIDru/RUB
$0
$8.29
0%
Spot
Percentage
1 minute ago
366
SOHU/USD
$0
$21.13
0%
Spot
Percentage
1 minute ago
367
SWN/USD
$0
$5.07
0%
Spot
Percentage
1 minute ago
368
SEDG/USD
$0
$269.89
0%
Spot
Percentage
1 minute ago
369
AAP/USD
$0
$207.47
0%
Spot
Percentage
1 minute ago
370
CBK/EUR
$0
$6.34
0%
Spot
Percentage
6 minutes ago
371
NDA/EUR
$0
$78.79
0%
Spot
Percentage
6 minutes ago
372
CTLT/USD
$0
$137.77
0%
Spot
Percentage
1 minute ago
373
DOCU/USD
$0
$276.43
0%
Spot
Percentage
1 minute ago
374
VOO/USD
$0
$409.16
0%
Spot
Percentage
1 minute ago
375
FTCH/USD
$0
$39.73
0%
Spot
Percentage
1 minute ago
376
PAYC/USD
$0
$481.56
0%
Spot
Percentage
1 minute ago
377
FTXR/USD
$0
$31.27
0%
Spot
Percentage
1 minute ago
378
RAD/USD
$0
$17.69
0%
Spot
Percentage
1 minute ago
379
LDO/EUR
$0
$7.91
0%
Spot
Percentage
6 minutes ago
380
ISRG/USD
$0
$1 034.90
0%
Spot
Percentage
1 minute ago
381
SRPT/USD
$0
$85.63
0%
Spot
Percentage
1 minute ago
382
NKTR/USD
$0
$16.20
0%
Spot
Percentage
1 minute ago
383
YELP/USD
$0
$36.43
0%
Spot
Percentage
1 minute ago
384
TXT/USD
$0
$68.55
0%
Spot
Percentage
1 minute ago
385
VGT/USD
$0
$422.44
0%
Spot
Percentage
1 minute ago
386
IFX/EUR
$0
$43.94
0%
Spot
Percentage
6 minutes ago
387
QCOM/USD
$0
$138.28
0%
Spot
Percentage
1 minute ago
388
IP/USD
$0
$57.77
0%
Spot
Percentage
1 minute ago
389
JPM/USD
$0
$157.92
0%
Spot
Percentage
1 minute ago
390
HCA/USD
$0
$261.57
0%
Spot
Percentage
1 minute ago
391
XLV/USD
$0
$132.28
0%
Spot
Percentage
1 minute ago
392
NCLH/USD
$0
$24.99
0%
Spot
Percentage
1 minute ago
393
ATVI/USD
$0
$79.19
0%
Spot
Percentage
1 minute ago
394
1211/HKD
$0
$31.64
0%
Spot
Percentage
1 minute ago
395
CIEN/USD
$0
$53.71
0%
Spot
Percentage
1 minute ago
396
CVS/USD
$0
$85.33
0%
Spot
Percentage
1 minute ago
397
NEE/USD
$0
$83.87
0%
Spot
Percentage
1 minute ago
398
RMD/USD
$0
$285.63
0%
Spot
Percentage
1 minute ago
399
WMT/USD
$0
$144.81
0%
Spot
Percentage
1 minute ago
400
EUR/SEK
$0
$1.176283
0%
Spot
Percentage
1 minute ago
401
CHF/NOK
$0
$1.077332
0%
Spot
Percentage
1 minute ago
402
CHF/DKK
$0
$1.077914
0%
Spot
Percentage
1 minute ago
403
GBP/PLN
$0
$1.38
0%
Spot
Percentage
1 minute ago
404
RH/USD
$0
$684.10
0%
Spot
Percentage
1 minute ago
405
MRVL/USD
$0
$63.15
0%
Spot
Percentage
1 minute ago
406
BTC/GBP
$0
$47 428.94
0%
Spot
Percentage
1 minute ago
407
TFX/USD
$0
$385.98
0%
Spot
Percentage
1 minute ago
408
APAM/EUR
$0
$59.80
0%
Spot
Percentage
6 minutes ago
409
TPX/USD
$0
$47.60
0%
Spot
Percentage
1 minute ago
410
NET/USD
$0
$133.23
0%
Spot
Percentage
1 minute ago
411
SSA/USD
$0
$7.87
0%
Spot
Percentage
1 minute ago
412
TEAM/USD
$0
$403.69
0%
Spot
Percentage
1 minute ago
413
ALLY/USD
$0
$52.52
0%
Spot
Percentage
1 minute ago
414
CPB/USD
$0
$43.46
0%
Spot
Percentage
1 minute ago
415
AEM/USD
$0
$53.78
0%
Spot
Percentage
1 minute ago
416
MJ/USD
$0
$15.08
0%
Spot
Percentage
1 minute ago
417
SYY/USD
$0
$76.62
0%
Spot
Percentage
1 minute ago
418
CSCO/USD
$0
$57.22
0%
Spot
Percentage
1 minute ago
419
EDF/EUR
$0
$12.61
0%
Spot
Percentage
6 minutes ago
420
ADPT/USD
$0
$38.28
0%
Spot
Percentage
1 minute ago
421
ARNC/USD
$0
$32.88
0%
Spot
Percentage
1 minute ago
422
PTON/USD
$0
$104.50
0%
Spot
Percentage
1 minute ago
423
MRK/USD
$0
$71.92
0%
Spot
Percentage
1 minute ago
424
BSX/USD
$0
$44.80
0%
Spot
Percentage
1 minute ago
425
CNX/USD
$0
$11.97
0%
Spot
Percentage
1 minute ago
426
C/USD
$0
$69.92
0%
Spot
Percentage
1 minute ago
427
MTCH/USD
$0
$159.81
0%
Spot
Percentage
1 minute ago
428
TTWO/USD
$0
$151.84
0%
Spot
Percentage
1 minute ago
429
DWDP/USD
$0
$70.59
0%
Spot
Percentage
1 minute ago
430
PEP/USD
$0
$155.21
0%
Spot
Percentage
1 minute ago
431
CHF/TRY
$0
$1.076910
0%
Spot
Percentage
1 minute ago
432
0347/HKD
$0
$0.768613
0%
Spot
Percentage
1 minute ago
433
WDAY/USD
$0
$269.59
0%
Spot
Percentage
1 minute ago
434
SPOT/USD
$0
$239.57
0%
Spot
Percentage
1 minute ago
435
PUBM/USD
$0
$28.57
0%
Spot
Percentage
1 minute ago
436
XEC/USD
$0
$77.59
0%
Spot
Percentage
1 minute ago
437
CAG/USD
$0
$33.38
0%
Spot
Percentage
1 minute ago
438
PLUG/USD
$0
$24.86
0%
Spot
Percentage
1 minute ago
439
AZN/USD
$0
$56.53
0%
Spot
Percentage
1 minute ago
440
KHC/USD
$0
$36.49
0%
Spot
Percentage
1 minute ago
441
WB/USD
$0
$51.44
0%
Spot
Percentage
1 minute ago
442
PZZA/USD
$0
$130.16
0%
Spot
Percentage
1 minute ago
443
YRD/USD
$0
$3.29
0%
Spot
Percentage
1 minute ago
444
TEVA/USD
$0
$8.85
0%
Spot
Percentage
1 minute ago
445
TLT/USD
$0
$149.27
0%
Spot
Percentage
1 minute ago
446
ALNY/USD
$0
$189.96
0%
Spot
Percentage
1 minute ago
447
X/USD
$0
$25.23
0%
Spot
Percentage
1 minute ago
448
FUBO/USD
$0
$27.45
0%
Spot
Percentage
1 minute ago
449
AMRS/USD
$0
$13.53
0%
Spot
Percentage
1 minute ago
450
SMG/USD
$0
$142.38
0%
Spot
Percentage
1 minute ago
451
PTEN/USD
$0
$7.95
0%
Spot
Percentage
1 minute ago
452
MA/USD
$0
$345.11
0%
Spot
Percentage
1 minute ago
453
STLD/USD
$0
$63.56
0%
Spot
Percentage
1 minute ago
454
ETL/EUR
$0
$11.62
0%
Spot
Percentage
6 minutes ago
455
PHAR/EUR
$0
$0.963592
0%
Spot
Percentage
6 minutes ago
456
VRTX/USD
$0
$186.75
0%
Spot
Percentage
1 minute ago
457
VST/USD
$0
$17.81
0%
Spot
Percentage
1 minute ago
458
0358/HKD
$0
$2.09
0%
Spot
Percentage
1 minute ago
459
DBK/EUR
$0
$13.02
0%
Spot
Percentage
6 minutes ago
460
XPO/USD
$0
$83.84
0%
Spot
Percentage
1 minute ago
461
DG/USD
$0
$221.34
0%
Spot
Percentage
1 minute ago
462
SPWR/USD
$0
$21.71
0%
Spot
Percentage
1 minute ago
463
DBX/USD
$0
$30.95
0%
Spot
Percentage
1 minute ago
464
MD/USD
$0
$29.08
0%
Spot
Percentage
1 minute ago
465
KOPN/USD
$0
$5.59
0%
Spot
Percentage
1 minute ago
466
MTSSru/RUB
$0
$4.53
0%
Spot
Percentage
1 minute ago
467
TEF/EUR
$0
$4.86
0%
Spot
Percentage
6 minutes ago
468
MCHP/USD
$0
$162.84
0%
Spot
Percentage
1 minute ago
469
INO/USD
$0
$7.64
0%
Spot
Percentage
1 minute ago
470
CPRT/USD
$0
$152.12
0%
Spot
Percentage
1 minute ago
471
TMUS/USD
$0
$128.90
0%
Spot
Percentage
1 minute ago
472
APH/USD
$0
$76.43
0%
Spot
Percentage
1 minute ago
473
BMRN/USD
$0
$76.31
0%
Spot
Percentage
1 minute ago
474
0753/HKD
$0
$0.625735
0%
Spot
Percentage
1 minute ago
475
0728/HKD
$0
$0.339368
0%
Spot
Percentage
8 hours ago
476
TS/USD
$0
$20.47
0%
Spot
Percentage
1 minute ago
477
0916/HKD
$0
$1.99
0%
Spot
Percentage
1 minute ago
478
RCL/USD
$0
$82.19
0%
Spot
Percentage
1 minute ago
479
HD/USD
$0
$336.14
0%
Spot
Percentage
1 minute ago
480
0522/HKD
$0
$11.42
0%
Spot
Percentage
1 minute ago
481
SPR/USD
$0
$38.89
0%
Spot
Percentage
1 minute ago
482
IPN/EUR
$0
$97.22
0%
Spot
Percentage
6 minutes ago
483
PLTK/USD
$0
$28.41
0%
Spot
Percentage
1 minute ago
484
ENRUru/RUB
$0
$0.011625
0%
Spot
Percentage
1 minute ago
485
CNK/USD
$0
$17.74
0%
Spot
Percentage
1 minute ago
486
QRVO/USD
$0
$179.93
0%
Spot
Percentage
1 minute ago
487
BTC/EUR
$1 462 145
$0
0%
Spot
Percentage
1 minute ago
488
ETH/EUR
$1 409 468
$0
0%
Spot
Percentage
1 minute ago
489
REP/EUR
$17 654.86
$0
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 489 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API