© coinpaprika 2019Last updated: 2019-06-26 10:40:44 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $125 176 971
9 991.93 BTC
Rank 52
Currencies244
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Website bittrex.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
HQ LocationUnited States, Las Vegas

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $22 367 752 $12 470.00 17.88% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT $9 765 137 $12 535.64 7.81% SpotPercentage 1 minute ago
3XRP XRP XRP/BTC $7 289 340 $0.476262 5.83% SpotPercentage 1 minute ago
4Ravencoin Ravencoin RVN/BTC $6 358 427 $0.062132 5.08% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC $6 230 731 $335.58 4.98% SpotPercentage 1 minute ago
6Cardano Cardano ADA/BTC $4 567 358 $0.098835 3.65% SpotPercentage 1 minute ago
7Lambda Lambda LAMB/BTC $3 621 427 $0.209946 2.89% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/BTC $3 520 185 $135.16 2.81% SpotPercentage 1 minute ago
9Stellar Stellar XLM/BTC $2 732 012 $0.126644 2.18% SpotPercentage 1 minute ago
10Bitcoin Cash Bitcoin Cash BCH/BTC $2 650 577 $498.49 2.12% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/USD $2 574 631 $334.00 2.06% SpotPercentage 1 minute ago
12Bitcoin SV Bitcoin SV BSV/BTC $2 553 111 $241.13 2.04% SpotPercentage 1 minute ago
13Spendcoin Spendcoin SPND/BTC $2 131 418 $0.021922 1.70% SpotPercentage 1 minute ago
14Ethereum Ethereum ETH/USDT $2 075 584 $335.67 1.66% SpotPercentage 1 minute ago
15Metadium Metadium META/BTC $1 957 707 $0.029438 1.56% SpotPercentage 1 minute ago
16Qtum Qtum QTUM/BTC $1 822 279 $5.66 1.46% SpotPercentage 1 minute ago
17Orbs Orbs ORBS/BTC $1 476 975 $0.033446 1.18% SpotPercentage 1 minute ago
18TRON TRON TRX/BTC $1 222 284 $0.038958 0.98% SpotPercentage 1 minute ago
19Monero Monero XMR/BTC $1 191 772 $103.12 0.95% SpotPercentage 1 minute ago
20XRP XRP XRP/USD $1 106 033 $0.476910 0.88% SpotPercentage 1 minute ago
21XRP XRP XRP/USDT $1 025 857 $0.477605 0.82% SpotPercentage 1 minute ago
22NEO NEO NEO/BTC $998 546 $19.76 0.80% SpotPercentage 1 minute ago
23MonaCoin MonaCoin MONA/BTC $887 748 $2.81 0.71% SpotPercentage 1 minute ago
24NEO NEO NEO/USDT $880 260 $19.73 0.70% SpotPercentage 1 minute ago
25TrueUSD TrueUSD TUSD/BTC $848 744 $0.998622 0.68% SpotPercentage 1 minute ago
26SOLVE SOLVE SOLVE/BTC $808 410 $0.270199 0.65% SpotPercentage 1 minute ago
27Litecoin Litecoin LTC/USD $754 916 $134.62 0.60% SpotPercentage 1 minute ago
28DigiByte DigiByte DGB/BTC $711 589 $0.014907 0.57% SpotPercentage 1 minute ago
29Basic Attention Token Basic Attention Token BAT/BTC $694 281 $0.318427 0.55% SpotPercentage 1 minute ago
30Dogecoin Dogecoin DOGE/BTC $665 489 $0.003132 0.53% SpotPercentage 1 minute ago
31Zcash Zcash ZEC/BTC $658 227 $107.37 0.53% SpotPercentage 1 minute ago
32ReddCoin ReddCoin RDD/BTC $613 086 $0.002380 0.49% SpotPercentage 1 minute ago
33OmiseGO OmiseGO OMG/BTC $592 300 $2.66 0.47% SpotPercentage 1 minute ago
34Litecoin Litecoin LTC/USDT $575 693 $135.36 0.46% SpotPercentage 1 minute ago
35Ardor Ardor ARDR/BTC $567 923 $0.124013 0.45% SpotPercentage 1 minute ago
36NEM NEM XEM/BTC $566 829 $0.096831 0.45% SpotPercentage 1 minute ago
37Ethereum Classic Ethereum Classic ETC/BTC $556 851 $9.40 0.45% SpotPercentage 1 minute ago
38Verge Verge XVG/BTC $540 315 $0.009520 0.43% SpotPercentage 1 minute ago
39VeriBlock VeriBlock VBK/BTC $514 581 $0.038206 0.41% SpotPercentage 1 minute ago
40Cardano Cardano ADA/USDT $467 551 $0.099629 0.37% SpotPercentage 1 minute ago
41Stellar Stellar XLM/ETH $454 056 $0.127890 0.36% SpotPercentage 1 minute ago
42Crypto.com Crypto.com MCO/BTC $442 878 $6.77 0.35% SpotPercentage 1 minute ago
43Tether Tether USDT/USD $439 600 $0.993610 0.35% SpotPercentage 1 minute ago
44Crypto.com Chain Crypto.com Chain CRO/BTC $436 792 $0.070024 0.35% SpotPercentage 1 minute ago
45Viacoin Viacoin VIA/BTC $436 650 $0.577477 0.35% SpotPercentage 1 minute ago
46Dash Dash DASH/BTC $413 774 $176.23 0.33% SpotPercentage 1 minute ago
47Komodo Komodo KMD/BTC $410 122 $1.31 0.33% SpotPercentage 1 minute ago
48Ignis Ignis IGNIS/BTC $401 828 $0.075410 0.32% SpotPercentage 1 minute ago
49XRP XRP XRP/ETH $401 581 $0.476160 0.32% SpotPercentage 1 minute ago
50TRON TRON TRX/USD $376 997 $0.038840 0.30% SpotPercentage 1 minute ago
51Burst Burst BURST/BTC $375 390 $0.010021 0.30% SpotPercentage 1 minute ago
52Bitcoin Cash Bitcoin Cash BCH/USDT $374 834 $498.54 0.30% SpotPercentage 1 minute ago
53Lisk Lisk LSK/BTC $373 449 $2.02 0.30% SpotPercentage 1 minute ago
54Bitcoin Cash Bitcoin Cash BCH/USD $365 697 $488.17 0.29% SpotPercentage 1 minute ago
55Haven Protocol Haven Protocol XHV/BTC $359 871 $0.395089 0.29% SpotPercentage 1 minute ago
56Waves Waves WAVES/BTC $356 366 $2.29 0.28% SpotPercentage 1 minute ago
57Pundi X Pundi X NPXS/BTC $344 543 $0.000877 0.28% SpotPercentage 1 minute ago
58Quant Quant QNT/BTC $342 960 $7.78 0.27% SpotPercentage 1 minute ago
59Siacoin Siacoin SC/BTC $336 749 $0.003382 0.27% SpotPercentage 1 minute ago
60Decentraland Decentraland MANA/BTC $324 497 $0.052361 0.26% SpotPercentage 1 minute ago
61Decred Decred DCR/BTC $272 068 $33.69 0.22% SpotPercentage 1 minute ago
62Stratis Stratis STRAT/BTC $265 342 $0.965426 0.21% SpotPercentage 1 minute ago
63TRON TRON TRX/USDT $261 767 $0.038836 0.21% SpotPercentage 1 minute ago
64Bitcoin SV Bitcoin SV BSV/USD $259 049 $242.33 0.21% SpotPercentage 1 minute ago
65BitTorrent BitTorrent BTT/BTC $258 133 $0.001378 0.21% SpotPercentage 1 minute ago
66iExec RLC iExec RLC RLC/BTC $254 275 $0.401227 0.20% SpotPercentage 1 minute ago
67Monero Monero XMR/USDT $244 970 $103.22 0.20% SpotPercentage 1 minute ago
68Vodi X Vodi X VDX/BTC $234 736 $0.008268 0.19% SpotPercentage 1 minute ago
69Syscoin Syscoin SYS/BTC $228 586 $0.049605 0.18% SpotPercentage 1 minute ago
70Bitcoin Cash Bitcoin Cash BCH/ETH $219 309 $497.29 0.18% SpotPercentage 1 minute ago
71WAX WAX WAX/BTC $218 773 $0.095578 0.17% SpotPercentage 1 minute ago
72Cardano Cardano ADA/USD $215 708 $0.098100 0.17% SpotPercentage 1 minute ago
73NEO NEO NEO/ETH $196 536 $19.69 0.16% SpotPercentage 1 minute ago
74Dash Dash DASH/USDT $196 092 $176.04 0.16% SpotPercentage 1 minute ago
75DATA DATA DTA/BTC $185 777 $0.001503 0.15% SpotPercentage 1 minute ago
76Steem Steem STEEM/BTC $184 902 $0.426406 0.15% SpotPercentage 1 minute ago
77Dent Dent DENT/BTC $180 207 $0.002380 0.14% SpotPercentage 1 minute ago
78Vertcoin Vertcoin VTC/BTC $174 587 $0.532131 0.14% SpotPercentage 1 minute ago
79Golem Golem GNT/BTC $170 925 $0.101340 0.14% SpotPercentage 1 minute ago
80Cardano Cardano ADA/ETH $169 209 $0.099583 0.14% SpotPercentage 1 minute ago
81Einsteinium Einsteinium EMC2/BTC $168 885 $0.107729 0.14% SpotPercentage 1 minute ago
82Horizen Horizen ZEN/BTC $167 301 $10.49 0.13% SpotPercentage 1 minute ago
83Bitcoin SV Bitcoin SV BSV/USDT $167 113 $241.68 0.13% SpotPercentage 1 minute ago
84Odyssey Odyssey OCN/BTC $167 068 $0.002380 0.13% SpotPercentage 1 minute ago
85Stellar Stellar XLM/USDT $166 772 $0.126745 0.13% SpotPercentage 1 minute ago
86PIVX PIVX PIVX/BTC $163 702 $0.705749 0.13% SpotPercentage 1 minute ago
87Cortex Cortex CTXC/BTC $163 590 $0.315671 0.13% SpotPercentage 1 minute ago
88Litecoin Litecoin LTC/ETH $161 382 $135.11 0.13% SpotPercentage 1 minute ago
89Enjin Coin Enjin Coin ENJ/BTC $159 323 $0.133408 0.13% SpotPercentage 1 minute ago
90Status Status SNT/BTC $159 285 $0.032444 0.13% SpotPercentage 1 minute ago
91Zcash Zcash ZEC/USD $157 431 $106.00 0.13% SpotPercentage 1 minute ago
92Verge Verge XVG/USDT $156 968 $0.009566 0.13% SpotPercentage 1 minute ago
93Grin Grin GRIN/BTC $154 950 $5.66 0.12% SpotPercentage 1 minute ago
94Ethereum Classic Ethereum Classic ETC/USDT $153 296 $9.38 0.12% SpotPercentage 1 minute ago
95Zilliqa Zilliqa ZIL/BTC $144 904 $0.020168 0.12% SpotPercentage 1 minute ago
96Qtum Qtum QTUM/ETH $143 209 $5.65 0.11% SpotPercentage 1 minute ago
97Zcash Zcash ZEC/USDT $142 963 $105.91 0.11% SpotPercentage 1 minute ago
98Ark Ark ARK/BTC $141 639 $0.502067 0.11% SpotPercentage 1 minute ago
99DMarket DMarket DMT/BTC $140 131 $0.201428 0.11% SpotPercentage 1 minute ago
100Horizen Horizen ZEN/USD $140 102 $10.36 0.11% SpotPercentage 1 minute ago
101Cred Cred LBA/BTC $138 056 $0.054491 0.11% SpotPercentage 1 minute ago
102Factom Factom FCT/BTC $137 578 $5.94 0.11% SpotPercentage 1 minute ago
103OmiseGO OmiseGO OMG/USDT $123 747 $2.67 0.10% SpotPercentage 1 minute ago
104Cosmo Coin Cosmo Coin COSM/BTC $122 243 $0.036703 0.10% SpotPercentage 1 minute ago
105Polymath Polymath POLY/BTC $122 068 $0.089565 0.10% SpotPercentage 1 minute ago
106Nxt Nxt NXT/BTC $119 373 $0.038331 0.10% SpotPercentage 1 minute ago
107Cosmos Cosmos ATOM/BTC $118 574 $6.81 0.09% SpotPercentage 1 minute ago
108Monero Monero XMR/ETH $116 331 $103.26 0.09% SpotPercentage 1 minute ago
109Ripio Credit Network Ripio Credit Network RCN/BTC $115 351 $0.031066 0.09% SpotPercentage 1 minute ago
110GridCoin GridCoin GRC/BTC $113 197 $0.007641 0.09% SpotPercentage 1 minute ago
111Ontology Ontology ONT/BTC $112 941 $1.75 0.09% SpotPercentage 1 minute ago
112aelf aelf ELF/BTC $110 787 $0.229488 0.09% SpotPercentage 1 minute ago
113ZClassic ZClassic ZCL/BTC $109 036 $1.61 0.09% SpotPercentage 1 minute ago
114Ravencoin Ravencoin RVN/USDT $102 603 $0.061979 0.08% SpotPercentage 1 minute ago
115Ankr Network Ankr Network ANKR/BTC $98 964.29 $0.008393 0.08% SpotPercentage 1 minute ago
116Origo Origo OGO/BTC $95 482.36 $0.021671 0.08% SpotPercentage 1 minute ago
117Dash Dash DASH/ETH $94 488.88 $176.96 0.08% SpotPercentage 1 minute ago
118GoChain GoChain GO/BTC $93 718.93 $0.017788 0.07% SpotPercentage 1 minute ago
119Fusion Fusion FSN/BTC $92 635.64 $1.66 0.07% SpotPercentage 1 minute ago
120Zcoin Zcoin XZC/BTC $92 339.31 $12.32 0.07% SpotPercentage 1 minute ago
121IOST IOST IOST/BTC $91 611.56 $0.014531 0.07% SpotPercentage 1 minute ago
122Basic Attention Token Basic Attention Token BAT/ETH $91 285.69 $0.321751 0.07% SpotPercentage 1 minute ago
123TenX TenX PAY/BTC $87 619.70 $0.236628 0.07% SpotPercentage 1 minute ago
124Crowd Machine Crowd Machine CMCT/BTC $87 469.30 $0.001503 0.07% SpotPercentage 1 minute ago
125Nexus Nexus NXS/BTC $86 806.74 $0.379181 0.07% SpotPercentage 1 minute ago
126Power Ledger Power Ledger POWR/BTC $86 212.31 $0.116498 0.07% SpotPercentage 1 minute ago
127TTC Protocol TTC Protocol TTC/BTC $85 978.90 $0.080421 0.07% SpotPercentage 1 minute ago
128TRON TRON TRX/ETH $85 779.19 $0.038828 0.07% SpotPercentage 1 minute ago
129TrueUSD TrueUSD TUSD/USDT $85 013.37 $1.002733 0.07% SpotPercentage 1 minute ago
130OmiseGO OmiseGO OMG/ETH $82 463.71 $2.66 0.07% SpotPercentage 1 minute ago
1310x 0x ZRX/BTC $82 351.90 $0.336214 0.07% SpotPercentage 1 minute ago
132IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $82 270.17 $0.014280 0.07% SpotPercentage 1 minute ago
133Civic Civic CVC/BTC $82 229.41 $0.080922 0.07% SpotPercentage 1 minute ago
134IoTeX IoTeX IOTX/BTC $81 370.27 $0.009395 0.07% SpotPercentage 1 minute ago
135PCHAIN PCHAIN PI/BTC $80 827.12 $0.020794 0.06% SpotPercentage 1 minute ago
136PumaPay PumaPay PMA/BTC $79 285.07 $0.000626 0.06% SpotPercentage 1 minute ago
137Loom Network Loom Network LOOM/BTC $75 159.08 $0.071276 0.06% SpotPercentage 1 minute ago
138NoLimitCoin NoLimitCoin NLC2/BTC $71 794.57 $0.005011 0.06% SpotPercentage 1 minute ago
139NKN NKN NKN/BTC $70 587.19 $0.051735 0.06% SpotPercentage 1 minute ago
140Basic Attention Token Basic Attention Token BAT/USD $68 617.29 $0.320000 0.05% SpotPercentage 1 minute ago
141SIRIN LABS Token SIRIN LABS Token SRN/BTC $65 325.04 $0.025554 0.05% SpotPercentage 1 minute ago
142Siacoin Siacoin SC/ETH $64 793.05 $0.003424 0.05% SpotPercentage 1 minute ago
143Ethereum Classic Ethereum Classic ETC/ETH $64 595.45 $9.36 0.05% SpotPercentage 1 minute ago
144DigitalNote DigitalNote XDN/BTC $64 518.38 $0.001628 0.05% SpotPercentage 1 minute ago
145Steem Dollars Steem Dollars SBD/BTC $64 384.43 $1.006138 0.05% SpotPercentage 1 minute ago
146Internet of People Internet of People IOP/BTC $64 019.78 $0.068521 0.05% SpotPercentage 1 minute ago
147Mainframe Mainframe MFT/BTC $63 272.46 $0.003132 0.05% SpotPercentage 1 minute ago
148ION ION ION/BTC $62 225.10 $0.125016 0.05% SpotPercentage 1 minute ago
149Bloom Bloom BLT/BTC $62 050.87 $0.067518 0.05% SpotPercentage 1 minute ago
150Groestlcoin Groestlcoin GRS/BTC $59 691.66 $0.414380 0.05% SpotPercentage 1 minute ago
151Blue Whale EXchange Blue Whale EXchange BWX/BTC $58 548.62 $0.155330 0.05% SpotPercentage 1 minute ago
152Crown Crown CRW/BTC $57 959.80 $0.179632 0.05% SpotPercentage 1 minute ago
153Nucleus Vision Nucleus Vision NCASH/BTC $57 696.86 $0.003006 0.05% SpotPercentage 1 minute ago
154Augur Augur REP/BTC $56 822.69 $17.83 0.05% SpotPercentage 1 minute ago
155Bean Cash Bean Cash BITB/BTC $56 208.78 $0.001503 0.04% SpotPercentage 1 minute ago
156Siacoin Siacoin SC/USDT $55 942.64 $0.003428 0.04% SpotPercentage 1 minute ago
157Metal Metal MTL/BTC $55 936.52 $0.620067 0.04% SpotPercentage 1 minute ago
158SIBCoin SIBCoin SIB/BTC $55 850.11 $0.115245 0.04% SpotPercentage 1 minute ago
159district0x district0x DNT/BTC $55 314.01 $0.016034 0.04% SpotPercentage 1 minute ago
160PAL Network PAL Network PAL/BTC $55 177.58 $0.003132 0.04% SpotPercentage 1 minute ago
161Aergo Aergo AERGO/BTC $54 840.37 $0.158336 0.04% SpotPercentage 1 minute ago
162Edgeless Edgeless EDG/BTC $53 530.81 $0.063635 0.04% SpotPercentage 1 minute ago
163Ethereum Classic Ethereum Classic ETC/USD $53 491.10 $9.38 0.04% SpotPercentage 1 minute ago
164FLO FLO FLO/BTC $53 129.58 $0.085181 0.04% SpotPercentage 1 minute ago
165Viberate Viberate VIB/BTC $52 830.71 $0.043092 0.04% SpotPercentage 1 minute ago
166Bancor Bancor BNT/BTC $52 720.97 $0.825128 0.04% SpotPercentage 1 minute ago
167BitShares BitShares BTS/BTC $50 142.16 $0.074659 0.04% SpotPercentage 1 minute ago
168Blocknet Blocknet BLOCK/BTC $50 011.14 $2.44 0.04% SpotPercentage 1 minute ago
169PTON PTON PTON/BTC $49 516.76 $0.000626 0.04% SpotPercentage 1 minute ago
170Expanse Expanse EXP/BTC $48 657.50 $0.178379 0.04% SpotPercentage 1 minute ago
171Particl Particl PART/BTC $47 648.33 $2.39 0.04% SpotPercentage 1 minute ago
172UpToken UpToken UP/BTC $47 624.61 $0.014155 0.04% SpotPercentage 1 minute ago
173Bitcoin SV Bitcoin SV BSV/ETH $47 359.62 $241.14 0.04% SpotPercentage 1 minute ago
174MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $43 123.22 $0.006890 0.03% SpotPercentage 1 minute ago
175BORA BORA BORA/BTC $43 114.26 $0.057497 0.03% SpotPercentage 1 minute ago
176BitTube BitTube TUBE/BTC $42 425.80 $0.035075 0.03% SpotPercentage 1 minute ago
177Hydro Hydro HYDRO/BTC $41 629.24 $0.001879 0.03% SpotPercentage 1 minute ago
178BTU Protocol BTU Protocol BTU/BTC $41 580.94 $0.419642 0.03% SpotPercentage 1 minute ago
179Zcash Zcash ZEC/ETH $40 784.19 $106.87 0.03% SpotPercentage 1 minute ago
180Obyte Obyte GBYTE/BTC $40 424.08 $33.99 0.03% SpotPercentage 1 minute ago
181NavCoin NavCoin NAV/BTC $40 276.99 $0.237129 0.03% SpotPercentage 1 minute ago
182Unikoin Gold Unikoin Gold UKG/BTC $39 952.19 $0.020043 0.03% SpotPercentage 1 minute ago
183TrueUSD TrueUSD TUSD/USD $39 601.64 $0.999500 0.03% SpotPercentage 1 minute ago
184BitSend BitSend BSD/BTC $39 511.44 $0.060378 0.03% SpotPercentage 1 minute ago
185Ocean Protocol Ocean Protocol OCEAN/BTC $39 179.79 $0.033947 0.03% SpotPercentage 1 minute ago
186Spendcoin Spendcoin SPND/USD $38 992.25 $0.021030 0.03% SpotPercentage 1 minute ago
187AdEx AdEx ADX/BTC $38 574.57 $0.143304 0.03% SpotPercentage 1 minute ago
188Dogecoin Dogecoin DOGE/USDT $38 380.41 $0.003249 0.03% SpotPercentage 1 minute ago
189Refereum Refereum RFR/BTC $38 118.24 $0.002255 0.03% SpotPercentage 1 minute ago
190LBRY Credits LBRY Credits LBC/BTC $37 069.34 $0.038833 0.03% SpotPercentage 1 minute ago
191Crypto.com Crypto.com MCO/ETH $36 780.87 $6.81 0.03% SpotPercentage 1 minute ago
192GameCredits GameCredits GAME/BTC $36 497.08 $0.082175 0.03% SpotPercentage 1 minute ago
193Pundi X Pundi X NPXS/ETH $36 195.50 $0.000892 0.03% SpotPercentage 1 minute ago
194Storj Storj STORJ/BTC $34 827.99 $0.277966 0.03% SpotPercentage 1 minute ago
195Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $34 324.05 $0.358136 0.03% SpotPercentage 1 minute ago
196ExclusiveCoin ExclusiveCoin EXCL/BTC $34 252.96 $0.229488 0.03% SpotPercentage 1 minute ago
197Function X Function X FX/BTC $32 709.75 $0.474258 0.03% SpotPercentage 1 minute ago
198Ink Protocol Ink Protocol XNK/BTC $31 547.72 $0.003382 0.03% SpotPercentage 1 minute ago
199BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $31 449.89 $0.063510 0.03% SpotPercentage 1 minute ago
200Shift Shift SHIFT/BTC $31 245.32 $0.416886 0.02% SpotPercentage 1 minute ago
201Diamond Diamond DMD/BTC $31 236.40 $1.31 0.02% SpotPercentage 1 minute ago
202Loopring Loopring LRC/BTC $31 115.29 $0.063760 0.02% SpotPercentage 1 minute ago
203BitTorrent BitTorrent BTT/USDT $30 896.83 $0.001298 0.02% SpotPercentage 1 minute ago
204Emercoin Emercoin EMC/BTC $30 759.69 $0.215583 0.02% SpotPercentage 1 minute ago
205SolarCoin SolarCoin SLR/BTC $30 313.70 $0.050232 0.02% SpotPercentage 1 minute ago
206BLOCKv BLOCKv VEE/BTC $30 176.35 $0.003507 0.02% SpotPercentage 1 minute ago
207DigiByte DigiByte DGB/ETH $29 908.30 $0.014794 0.02% SpotPercentage 1 minute ago
208Waves Waves WAVES/ETH $29 132.24 $2.31 0.02% SpotPercentage 1 minute ago
209HyperSpace HyperSpace AMP/BTC $28 882.86 $0.020043 0.02% SpotPercentage 1 minute ago
210DigiByte DigiByte DGB/USDT $28 692.33 $0.014967 0.02% SpotPercentage 1 minute ago
211Paxos Standard Token Paxos Standard Token PAX/BTC $28 438.19 $1.015282 0.02% SpotPercentage 1 minute ago
212Aeon Aeon AEON/BTC $28 058.83 $1.083928 0.02% SpotPercentage 1 minute ago
213DigiByte DigiByte DGB/USD $27 779.69 $0.014780 0.02% SpotPercentage 1 minute ago
214Ubiq Ubiq UBQ/BTC $27 620.91 $0.191031 0.02% SpotPercentage 1 minute ago
215NAGA NAGA NGC/BTC $27 261.94 $0.050608 0.02% SpotPercentage 1 minute ago
216Numeraire Numeraire NMR/BTC $27 205.93 $6.84 0.02% SpotPercentage 1 minute ago
217Syndicate Syndicate SYNX/BTC $27 094.22 $0.016285 0.02% SpotPercentage 1 minute ago
218Metronome Metronome MET/BTC $26 513.37 $1.50 0.02% SpotPercentage 1 minute ago
219TransferCoin TransferCoin TX/BTC $26 220.19 $0.188526 0.02% SpotPercentage 1 minute ago
220PumaPay PumaPay PMA/USDT $26 199.74 $0.000523 0.02% SpotPercentage 1 minute ago
221Aragon Aragon ANT/BTC $26 172.58 $0.532131 0.02% SpotPercentage 1 minute ago
222Gulden Gulden NLG/BTC $25 613.76 $0.015533 0.02% SpotPercentage 1 minute ago
223DECENT DECENT DCT/BTC $25 551.61 $0.065013 0.02% SpotPercentage 1 minute ago
224Mercury Mercury MER/BTC $25 164.35 $0.074533 0.02% SpotPercentage 1 minute ago
225Enigma Enigma ENG/BTC $24 359.08 $0.614556 0.02% SpotPercentage 1 minute ago
226Sphere Sphere SPHR/BTC $24 356.54 $0.513090 0.02% SpotPercentage 1 minute ago
227Status Status SNT/ETH $23 207.40 $0.032351 0.02% SpotPercentage 1 minute ago
228Decision Token Decision Token HST/BTC $23 029.22 $0.051109 0.02% SpotPercentage 1 minute ago
229BANKEX BANKEX BKX/BTC $22 871.31 $0.017412 0.02% SpotPercentage 1 minute ago
230Basic Attention Token Basic Attention Token BAT/USDT $22 456.93 $0.323214 0.02% SpotPercentage 1 minute ago
231SpaceChain SpaceChain SPC/BTC $21 709.59 $0.006138 0.02% SpotPercentage 1 minute ago
232Bytom Bytom BTM/BTC $20 974.90 $0.195791 0.02% SpotPercentage 1 minute ago
233OKCash OKCash OK/BTC $20 844.00 $0.054616 0.02% SpotPercentage 1 minute ago
234Humaniq Humaniq HMQ/BTC $20 821.97 $0.009395 0.02% SpotPercentage 1 minute ago
235CloakCoin CloakCoin CLOAK/BTC $20 806.28 $0.667543 0.02% SpotPercentage 1 minute ago
236BitBay BitBay BAY/BTC $20 363.90 $0.007516 0.02% SpotPercentage 1 minute ago
237Ontology Gas Ontology Gas ONG/BTC $20 117.62 $0.436427 0.02% SpotPercentage 1 minute ago
238adToken adToken ADT/BTC $20 078.06 $0.007391 0.02% SpotPercentage 1 minute ago
239Matchpool Matchpool GUP/BTC $19 611.99 $0.017287 0.02% SpotPercentage 1 minute ago
240BnkToTheFuture BnkToTheFuture BFT/BTC $19 594.91 $0.029688 0.02% SpotPercentage 1 minute ago
241StableUSD StableUSD USDS/BTC $18 716.48 $1.009269 0.01% SpotPercentage 1 minute ago
242Endor Protocol Endor Protocol EDR/BTC $18 709.02 $0.018915 0.01% SpotPercentage 1 minute ago
243Storm Storm STORM/BTC $18 706.37 $0.003132 0.01% SpotPercentage 1 minute ago
244NEM NEM XEM/ETH $18 272.88 $0.097682 0.01% SpotPercentage 1 minute ago
245VeriCoin VeriCoin VRC/BTC $18 075.05 $0.119629 0.01% SpotPercentage 1 minute ago
246Synthetix Network Token Synthetix Network Token SNX/BTC $17 987.56 $0.307403 0.01% SpotPercentage 1 minute ago
247Gnosis Gnosis GNO/BTC $17 876.78 $22.98 0.01% SpotPercentage 1 minute ago
248Serve Serve SERV/BTC $17 501.53 $0.019166 0.01% SpotPercentage 1 minute ago
2490x 0x ZRX/USD $16 817.00 $0.336990 0.01% SpotPercentage 1 minute ago
250RevolutionVR RevolutionVR RVR/BTC $16 469.05 $0.010272 0.01% SpotPercentage 1 minute ago
251Dragonchain Dragonchain DRGN/BTC $16 174.24 $0.074408 0.01% SpotPercentage 1 minute ago
252Dynamic Dynamic DYN/BTC $15 830.93 $0.116999 0.01% SpotPercentage 1 minute ago
253BlackCoin BlackCoin BLK/BTC $15 792.33 $0.078667 0.01% SpotPercentage 1 minute ago
254Komodo Komodo KMD/USD $15 243.42 $1.40 0.01% SpotPercentage 1 minute ago
255Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $15 222.88 $0.027183 0.01% SpotPercentage 1 minute ago
256XEL XEL XEL/BTC $14 919.35 $0.029688 0.01% SpotPercentage 1 minute ago
257Musicoin Musicoin MUSIC/BTC $14 885.67 $0.000877 0.01% SpotPercentage 1 minute ago
258WAX WAX WAX/ETH $14 599.20 $0.095961 0.01% SpotPercentage 1 minute ago
259Grin Grin GRIN/USDT $14 404.09 $5.98 0.01% SpotPercentage 1 minute ago
260VITE VITE VITE/BTC $14 123.15 $0.044219 0.01% SpotPercentage 1 minute ago
261AidCoin AidCoin AID/BTC $13 873.70 $0.031066 0.01% SpotPercentage 1 minute ago
262Smartlands Smartlands SLT/BTC $12 958.92 $1.64 0.01% SpotPercentage 1 minute ago
263TrueUSD TrueUSD TUSD/ETH $12 937.72 $1.002880 0.01% SpotPercentage 1 minute ago
264MaidSafeCoin MaidSafeCoin MAID/BTC $12 889.95 $0.211324 0.01% SpotPercentage 1 minute ago
265SOLVE SOLVE SOLVE/ETH $12 869.15 $0.271527 0.01% SpotPercentage 1 minute ago
266Propy Propy PRO/BTC $12 673.05 $0.254040 0.01% SpotPercentage 1 minute ago
267Ocean Protocol Ocean Protocol OCEAN/USDT $12 603.64 $0.034703 0.01% SpotPercentage 1 minute ago
268Jibrel Network Jibrel Network JNT/BTC $12 520.52 $0.034949 0.01% SpotPercentage 1 minute ago
269Melon Melon MLN/BTC $12 321.71 $4.30 0.01% SpotPercentage 1 minute ago
270Moss Coin Moss Coin MOC/BTC $12 253.25 $0.050106 0.01% SpotPercentage 1 minute ago
271Kore Kore KORE/BTC $12 221.14 $0.535763 0.01% SpotPercentage 1 minute ago
272Sentinel Protocol Sentinel Protocol UPP/BTC $12 017.51 $0.029062 0.01% SpotPercentage 1 minute ago
273Civic Civic CVC/ETH $11 860.85 $0.081197 0.01% SpotPercentage 1 minute ago
274MonetaryUnit MonetaryUnit MUE/BTC $11 848.24 $0.015909 0.01% SpotPercentage 1 minute ago
275Origo Origo OGO/USDT $11 778.72 $0.021135 0.01% SpotPercentage 1 minute ago
276Paxos Standard Token Paxos Standard Token PAX/USD $11 688.84 $0.994520 0.01% SpotPercentage 1 minute ago
277Gifto Gifto GTO/BTC $11 652.20 $0.037830 0.01% SpotPercentage 1 minute ago
278Golem Golem GNT/ETH $11 512.88 $0.101502 0.01% SpotPercentage 1 minute ago
279Feathercoin Feathercoin FTC/BTC $11 004.32 $0.027559 0.01% SpotPercentage 1 minute ago
280Cosmos Cosmos ATOM/USDT $10 959.97 $6.83 0.01% SpotPercentage 1 minute ago
281Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $10 910.58 $0.062633 0.01% SpotPercentage 1 minute ago
282PotCoin PotCoin POT/BTC $10 714.33 $0.009270 0.01% SpotPercentage 1 minute ago
283Myriad Myriad XMY/BTC $10 433.26 $0.002004 0.01% SpotPercentage 1 minute ago
284Gnosis Gnosis GNO/ETH $9 723.96 $23.02 0.01% SpotPercentage 1 minute ago
285Decentraland Decentraland MANA/ETH $9 629.64 $0.052498 0.01% SpotPercentage 1 minute ago
286Stealth Stealth XST/BTC $9 612.16 $0.135663 0.01% SpotPercentage 1 minute ago
287TenX TenX PAY/ETH $9 474.84 $0.236448 0.01% SpotPercentage 1 minute ago
288Siacoin Siacoin SC/USD $9 360.84 $0.003410 0.01% SpotPercentage 1 minute ago
289ArtByte ArtByte ABY/BTC $9 307.41 $0.001253 0.01% SpotPercentage 1 minute ago
290Augur Augur REP/ETH $9 153.84 $17.86 0.01% SpotPercentage 1 minute ago
2910x 0x ZRX/ETH $9 047.04 $0.338047 0.01% SpotPercentage 1 minute ago
292Radium Radium RADS/BTC $8 729.21 $1.023675 0.01% SpotPercentage 1 minute ago
293Vodi X Vodi X VDX/USDT $8 376.22 $0.008171 0.01% SpotPercentage 1 minute ago
294Decred Decred DCR/USDT $8 304.81 $33.77 0.01% SpotPercentage 1 minute ago
295OST OST OST/BTC $7 960.92 $0.023550 0.01% SpotPercentage 1 minute ago
296Fetch AI Fetch AI FET/BTC $7 456.08 $0.150194 0.01% SpotPercentage 1 minute ago
297Power Ledger Power Ledger POWR/ETH $7 097.37 $0.115608 0.01% SpotPercentage 1 minute ago
298SaluS SaluS SLS/BTC $6 896.12 $24.80 0.01% SpotPercentage 1 minute ago
299StableUSD StableUSD USDS/USD $6 879.22 $0.997000 0.01% SpotPercentage 1 minute ago
300Ontology Ontology ONT/USDT $6 714.32 $1.83 0.01% SpotPercentage 1 minute ago
301Wings Wings WINGS/BTC $6 637.93 $0.048979 0.01% SpotPercentage 1 minute ago
302Patientory Patientory PTOY/BTC $6 458.44 $0.013905 0.01% SpotPercentage 1 minute ago
303Storm Storm STORM/ETH $6 321.65 $0.003163 0.01% SpotPercentage 1 minute ago
304Enjin Coin Enjin Coin ENJ/USDT $6 122.23 $0.134711 0% SpotPercentage 1 minute ago
305Peercoin Peercoin PPC/BTC $6 032.39 $0.437680 0% SpotPercentage 1 minute ago
306Mobius Mobius MOBI/BTC $5 638.67 $0.010898 0% SpotPercentage 1 minute ago
307Cosmos Cosmos ATOM/ETH $5 391.34 $6.77 0% SpotPercentage 1 minute ago
308Aragon Aragon ANT/ETH $5 377.07 $0.537965 0% SpotPercentage 1 minute ago
309GoldCoin GoldCoin GLC/BTC $4 537.45 $0.077039 0% SpotPercentage 1 minute ago
310Paxos Standard Token Paxos Standard Token PAX/USDT $4 536.47 $1.006405 0% SpotPercentage 1 minute ago
3110x 0x ZRX/USDT $4 352.32 $0.339681 0% SpotPercentage 1 minute ago
312Unikoin Gold Unikoin Gold UKG/ETH $4 213.50 $0.019184 0% SpotPercentage 1 minute ago
313Pundi X Pundi X NPXS/USDT $3 966.68 $0.000887 0% SpotPercentage 1 minute ago
314SIRIN LABS Token SIRIN LABS Token SRN/ETH $3 871.45 $0.025617 0% SpotPercentage 1 minute ago
315Stratis Stratis STRAT/ETH $3 751.01 $0.977015 0% SpotPercentage 1 minute ago
316Cindicator Cindicator CND/BTC $3 433.39 $0.014406 0% SpotPercentage 1 minute ago
317I/O Coin I/O Coin IOC/BTC $3 295.44 $0.162846 0% SpotPercentage 1 minute ago
318Nxt Nxt NXT/USDT $3 053.22 $0.038180 0% SpotPercentage 1 minute ago
319sUSD sUSD SUSD/BTC $3 028.48 $0.995114 0% SpotPercentage 1 minute ago
320OriginTrail OriginTrail TRAC/BTC $3 007.49 $0.026306 0% SpotPercentage 1 minute ago
321Enigma Enigma ENG/ETH $2 945.08 $0.607719 0% SpotPercentage 1 minute ago
322Viberate Viberate VIB/ETH $2 934.25 $0.043600 0% SpotPercentage 1 minute ago
323Maecenas Maecenas ART/BTC $2 691.60 $0.126644 0% SpotPercentage 1 minute ago
324Pinkcoin Pinkcoin PINK/BTC $2 688.38 $0.002505 0% SpotPercentage 1 minute ago
325Swarm City Swarm City SWT/BTC $2 651.59 $0.158211 0% SpotPercentage 1 minute ago
326Vodi X Vodi X VDX/ETH $2 533.25 $0.008381 0% SpotPercentage 1 minute ago
327XYO XYO XYO/BTC $2 503.29 $0.001127 0% SpotPercentage 1 minute ago
328DigixDAO DigixDAO DGD/BTC $2 485.94 $31.69 0% SpotPercentage 1 minute ago
329Polymath Polymath POLY/ETH $2 214.98 $0.091031 0% SpotPercentage 1 minute ago
330Sequence Sequence SEQ/BTC $2 144.31 $0.010397 0% SpotPercentage 1 minute ago
331Tripio Tripio TRIO/BTC $2 090.59 $0.003758 0% SpotPercentage 1 minute ago
332Odyssey Odyssey OCN/ETH $2 056.96 $0.002435 0% SpotPercentage 1 minute ago
333Wibson Wibson WIB/BTC $2 027.62 $0.001378 0% SpotPercentage 1 minute ago
334Hxro Hxro HXRO/BTC $1 805.00 $0.050482 0% SpotPercentage 1 minute ago
335Incent Incent INCNT/BTC $1 778.26 $0.207441 0% SpotPercentage 1 minute ago
336PlayChip PlayChip PLA/BTC $1 750.98 $0.001127 0% SpotPercentage 1 minute ago
337GeoCoin GeoCoin GEO/BTC $1 682.47 $0.375047 0% SpotPercentage 1 minute ago
338FoldingCoin FoldingCoin FLDC/BTC $1 561.45 $0.000877 0% SpotPercentage 1 minute ago
339Curecoin Curecoin CURE/BTC $1 548.80 $0.062633 0% SpotPercentage 1 minute ago
340Qwark Qwark QWARK/BTC $1 309.26 $0.006013 0% SpotPercentage 1 minute ago
341FunFair FunFair FUN/BTC $1 035.26 $0.006263 0% SpotPercentage 1 minute ago
342AdEx AdEx ADX/ETH $1 002.15 $0.140480 0% SpotPercentage 1 minute ago
343Endor Protocol Endor Protocol EDR/USD $883.23 $0.019000 0% SpotPercentage 1 minute ago
344WhiteCoin WhiteCoin XWC/BTC $814.72 $0.057497 0% SpotPercentage 1 minute ago
345DMarket DMarket DMT/ETH $773.50 $0.200562 0% SpotPercentage 1 minute ago
346More Coin More Coin MORE/BTC $634.76 $0.057998 0% SpotPercentage 1 minute ago
347Bancor Bancor BNT/ETH $532.69 $0.827760 0% SpotPercentage 1 minute ago
348Function X Function X FX/ETH $305.27 $0.473068 0% SpotPercentage 1 minute ago
349Ankr Network Ankr Network ANKR/ETH $114.54 $0.008130 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 349 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report