© coinpaprika 2019Last updated: 2019-10-23 21:52:02 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $31 728 321
4 244.51 BTC
Rank 75
Currencies243
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $6 747 957 $7 454.23 21.25% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin BTC/USDT $3 081 501 $7 495.11 9.71% SpotPercentage 1 minute ago
3XRP XRP XRP/BTC $2 492 500 $0.268079 7.85% SpotPercentage 2 minutes ago
4Ethereum Ethereum ETH/BTC $1 628 305 $160.67 5.13% SpotPercentage 1 minute ago
5Spendcoin Spendcoin SPND/BTC $1 447 969 $0.004343 4.56% SpotPercentage 1 minute ago
6Ravencoin Ravencoin RVN/BTC $1 199 644 $0.028002 3.78% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/USDT $830 270 $160.81 2.61% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/USD $796 100 $160.27 2.51% SpotPercentage 2 minutes ago
9Orbs Orbs ORBS/BTC $744 721 $0.010257 2.35% SpotPercentage 1 minute ago
10Basic Attention Token Basic Attention Token BAT/BTC $657 264 $0.242506 2.07% SpotPercentage 1 minute ago
11Lambda Lambda LAMB/BTC $588 319 $0.029649 1.85% SpotPercentage 1 minute ago
12TrueUSD TrueUSD TUSD/BTC $584 629 $1.005888 1.84% SpotPercentage 1 minute ago
13XRP XRP XRP/USD $530 245 $0.266820 1.67% SpotPercentage 2 minutes ago
14Bitcoin Cash Bitcoin Cash BCH/BTC $444 523 $210.39 1.40% SpotPercentage 1 minute ago
15Litecoin Litecoin LTC/BTC $400 523 $49.31 1.26% SpotPercentage 2 minutes ago
16Bitcoin SV Bitcoin SV BSV/BTC $376 020 $97.41 1.18% SpotPercentage 2 minutes ago
17Cardano Cardano ADA/BTC $367 887 $0.036162 1.16% SpotPercentage 2 minutes ago
18XRP XRP XRP/ETH $317 802 $0.268090 1.00% SpotPercentage 2 minutes ago
19Stellar Stellar XLM/BTC $295 346 $0.058923 0.93% SpotPercentage 1 minute ago
20Tether Tether USDT/USD $289 811 $1.000030 0.91% SpotPercentage 2 minutes ago
21XRP XRP XRP/USDT $269 992 $0.270410 0.85% SpotPercentage 1 minute ago
22Cred Cred LBA/BTC $265 230 $0.013374 0.84% SpotPercentage 2 minutes ago
23Bitcoin Cash Bitcoin Cash BCH/USD $244 259 $209.21 0.77% SpotPercentage 2 minutes ago
24DigiByte DigiByte DGB/BTC $210 606 $0.006724 0.66% SpotPercentage 2 minutes ago
25Litecoin Litecoin LTC/USD $199 716 $49.19 0.63% SpotPercentage 1 minute ago
26Litecoin Litecoin LTC/USDT $194 449 $49.43 0.61% SpotPercentage 2 minutes ago
27Metadium Metadium META/BTC $182 500 $0.005678 0.57% SpotPercentage 2 minutes ago
28Monero Monero XMR/BTC $167 578 $53.07 0.53% SpotPercentage 1 minute ago
29Dogecoin Dogecoin DOGE/BTC $165 551 $0.002396 0.52% SpotPercentage 1 minute ago
30Hedera Hashgraph Hedera Hashgraph HBAR/BTC $157 690 $0.028002 0.50% SpotPercentage 1 minute ago
31Zcash Zcash ZEC/BTC $137 798 $32.64 0.43% SpotPercentage 1 minute ago
32Bitcoin SV Bitcoin SV BSV/USD $134 272 $97.26 0.42% SpotPercentage 1 minute ago
33Hedera Hashgraph Hedera Hashgraph HBAR/USD $130 301 $0.027688 0.41% SpotPercentage 1 minute ago
34Bitcoin Cash Bitcoin Cash BCH/USDT $129 991 $210.76 0.41% SpotPercentage 1 minute ago
35Decred Decred DCR/BTC $123 733 $13.13 0.39% SpotPercentage 2 minutes ago
36Factom Factom FCT/BTC $120 344 $2.66 0.38% SpotPercentage 1 minute ago
37TRON TRON TRX/BTC $120 189 $0.014300 0.38% SpotPercentage 1 minute ago
38Zcash Zcash ZEC/USDT $115 063 $32.89 0.36% SpotPercentage 1 minute ago
39Moss Coin Moss Coin MOC/BTC $106 694 $0.012354 0.34% SpotPercentage 1 minute ago
40EOS EOS EOS/BTC $106 335 $2.68 0.33% SpotPercentage 1 minute ago
41LUNA LUNA LUNA/BTC $98 661.42 $0.463012 0.31% SpotPercentage 2 minutes ago
42Ethereum Classic Ethereum Classic ETC/BTC $95 593.18 $4.26 0.30% SpotPercentage 1 minute ago
430x 0x ZRX/BTC $92 389.65 $0.299707 0.29% SpotPercentage 1 minute ago
44Lisk Lisk LSK/BTC $91 719.29 $0.684468 0.29% SpotPercentage 1 minute ago
45Ripio Credit Network Ripio Credit Network RCN/BTC $86 813.17 $0.039532 0.27% SpotPercentage 1 minute ago
46SOLVE SOLVE SOLVE/BTC $82 209.83 $0.105125 0.26% SpotPercentage 2 minutes ago
47Synthetix Network Token Synthetix Network Token SNX/BTC $77 781.94 $0.634155 0.24% SpotPercentage 1 minute ago
48MonaCoin MonaCoin MONA/BTC $77 460.59 $1.037109 0.24% SpotPercentage 1 minute ago
49LBRY Credits LBRY Credits LBC/BTC $73 320.36 $0.007712 0.23% SpotPercentage 1 minute ago
50Waves Waves WAVES/BTC $71 961.11 $0.718090 0.23% SpotPercentage 2 minutes ago
51Ardor Ardor ARDR/BTC $71 315.86 $0.048816 0.22% SpotPercentage 1 minute ago
52Verge Verge XVG/BTC $64 857.93 $0.003145 0.20% SpotPercentage 1 minute ago
53PIXEL PIXEL PXL/BTC $64 374.23 $0.016621 0.20% SpotPercentage 1 minute ago
54Basic Attention Token Basic Attention Token BAT/ETH $64 285.97 $0.242343 0.20% SpotPercentage 1 minute ago
55Loom Network Loom Network LOOM/BTC $64 186.73 $0.019990 0.20% SpotPercentage 1 minute ago
56NEM NEM XEM/BTC $63 756.31 $0.036762 0.20% SpotPercentage 1 minute ago
57HedgeTrade HedgeTrade HEDG/BTC $63 667.20 $0.656226 0.20% SpotPercentage 2 minutes ago
58DMarket DMarket DMT/BTC $63 341.36 $0.053533 0.20% SpotPercentage 1 minute ago
59TRON TRON TRX/USD $61 909.76 $0.014270 0.19% SpotPercentage 1 minute ago
60Numeraire Numeraire NMR/BTC $60 172.68 $3.64 0.19% SpotPercentage 1 minute ago
61Cardano Cardano ADA/USD $59 937.53 $0.036250 0.19% SpotPercentage 1 minute ago
62TrueUSD TrueUSD TUSD/USDT $59 172.70 $1.006560 0.19% SpotPercentage 1 minute ago
63Enjin Coin Enjin Coin ENJ/BTC $58 358.55 $0.057157 0.18% SpotPercentage 2 minutes ago
64Crowd Machine Crowd Machine CMCT/BTC $57 940.76 $0.000822 0.18% SpotPercentage 2 minutes ago
65STPT STPT STPT/BTC $57 447.22 $0.007995 0.18% SpotPercentage 2 minutes ago
66Ethereum Classic Ethereum Classic ETC/USDT $54 230.58 $4.28 0.17% SpotPercentage 2 minutes ago
67iExec RLC iExec RLC RLC/BTC $53 524.56 $0.332036 0.17% SpotPercentage 2 minutes ago
68ReddCoin ReddCoin RDD/BTC $48 789.07 $0.000822 0.15% SpotPercentage 2 minutes ago
69Bitcoin SV Bitcoin SV BSV/USDT $48 056.97 $98.85 0.15% SpotPercentage 1 minute ago
70Hedera Hashgraph Hedera Hashgraph HBAR/ETH $47 469.07 $0.027888 0.15% SpotPercentage 1 minute ago
71SIBCoin SIBCoin SIB/BTC $47 313.25 $0.040954 0.15% SpotPercentage 1 minute ago
72NEO NEO NEO/BTC $45 259.02 $6.94 0.14% SpotPercentage 2 minutes ago
73Dai Dai DAI/BTC $45 121.91 $0.996256 0.14% SpotPercentage 2 minutes ago
74Golem Golem GNT/BTC $44 574.36 $0.042065 0.14% SpotPercentage 2 minutes ago
75Stratis Stratis STRAT/BTC $43 542.92 $0.288252 0.14% SpotPercentage 1 minute ago
76PIVX PIVX PIVX/BTC $43 467.58 $0.206868 0.14% SpotPercentage 1 minute ago
77Quant Quant QNT/BTC $43 285.90 $5.18 0.14% SpotPercentage 1 minute ago
78Ocean Protocol Ocean Protocol OCEAN/BTC $42 887.78 $0.023060 0.14% SpotPercentage 1 minute ago
79Siacoin Siacoin SC/BTC $42 327.13 $0.001718 0.13% SpotPercentage 2 minutes ago
80Cardano Cardano ADA/USDT $40 007.75 $0.036404 0.13% SpotPercentage 1 minute ago
81BORA BORA BORA/BTC $38 053.37 $0.007696 0.12% SpotPercentage 2 minutes ago
82Hedera Hashgraph Hedera Hashgraph HBAR/USDT $37 285.27 $0.027483 0.12% SpotPercentage 1 minute ago
83NKN NKN NKN/BTC $36 056.24 $0.028317 0.11% SpotPercentage 2 minutes ago
84Obyte Obyte GBYTE/BTC $35 063.19 $18.65 0.11% SpotPercentage 1 minute ago
85Utrust Utrust UTK/BTC $34 944.07 $0.019541 0.11% SpotPercentage 1 minute ago
86Ark Ark ARK/BTC $34 517.72 $0.177972 0.11% SpotPercentage 2 minutes ago
87Komodo Komodo KMD/BTC $34 042.27 $0.490328 0.11% SpotPercentage 1 minute ago
88Zcash Zcash ZEC/USD $33 973.34 $32.43 0.11% SpotPercentage 1 minute ago
89Basic Attention Token Basic Attention Token BAT/USD $33 458.75 $0.242240 0.11% SpotPercentage 2 minutes ago
90Crypto.com Coin Crypto.com Coin CRO/BTC $32 961.01 $0.030708 0.10% SpotPercentage 2 minutes ago
91Cosmos Cosmos ATOM/BTC $32 360.70 $2.67 0.10% SpotPercentage 2 minutes ago
92Augur Augur REP/BTC $32 080.55 $7.45 0.10% SpotPercentage 1 minute ago
93Unikoin Gold Unikoin Gold UKG/BTC $32 038.82 $0.014300 0.10% SpotPercentage 1 minute ago
94NEO NEO NEO/USDT $31 603.99 $6.98 0.10% SpotPercentage 1 minute ago
95NEO NEO NEO/ETH $31 596.98 $6.92 0.10% SpotPercentage 1 minute ago
96Dash Dash DASH/BTC $31 488.46 $62.70 0.10% SpotPercentage 1 minute ago
97TenX TenX PAY/BTC $30 002.49 $0.069255 0.09% SpotPercentage 1 minute ago
98Horizen Horizen ZEN/BTC $29 748.58 $3.58 0.09% SpotPercentage 1 minute ago
99Qtum Qtum QTUM/BTC $29 647.73 $1.56 0.09% SpotPercentage 1 minute ago
100AdEx AdEx ADX/BTC $29 193.87 $0.068589 0.09% SpotPercentage 2 minutes ago
101Particl Particl PART/BTC $29 111.08 $0.938127 0.09% SpotPercentage 2 minutes ago
102Burst Burst BURST/BTC $27 991.50 $0.002995 0.09% SpotPercentage 1 minute ago
103TRON TRON TRX/USDT $27 985.26 $0.014396 0.09% SpotPercentage 1 minute ago
104Litecoin Litecoin LTC/ETH $27 644.46 $49.57 0.09% SpotPercentage 1 minute ago
105Nexus Nexus NXS/BTC $25 734.95 $0.234158 0.08% SpotPercentage 2 minutes ago
106TrueUSD TrueUSD TUSD/USD $24 028.63 $0.998010 0.08% SpotPercentage 1 minute ago
107Civic Civic CVC/BTC $23 751.15 $0.036537 0.07% SpotPercentage 1 minute ago
108BitTorrent BitTorrent BTT/BTC $23 717.88 $0.000374 0.07% SpotPercentage 1 minute ago
109Metal Metal MTL/BTC $23 352.15 $0.276423 0.07% SpotPercentage 1 minute ago
110IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $23 258.66 $0.002096 0.07% SpotPercentage 1 minute ago
111TRON TRON TRX/ETH $22 401.45 $0.014334 0.07% SpotPercentage 1 minute ago
112Bitcoin Cash Bitcoin Cash BCH/ETH $21 707.14 $209.09 0.07% SpotPercentage 1 minute ago
113Ankr Ankr ANKR/BTC $21 243.46 $0.002022 0.07% SpotPercentage 1 minute ago
114Steem Steem STEEM/BTC $21 089.37 $0.126307 0.07% SpotPercentage 1 minute ago
115NAGA NAGA NGC/BTC $20 251.06 $0.024558 0.06% SpotPercentage 1 minute ago
116Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $20 140.65 $0.133420 0.06% SpotPercentage 1 minute ago
117Vertcoin Vertcoin VTC/BTC $20 001.70 $0.175432 0.06% SpotPercentage 2 minutes ago
118Zcoin Zcoin XZC/BTC $19 812.22 $4.38 0.06% SpotPercentage 2 minutes ago
119Ignis Ignis IGNIS/BTC $19 675.69 $0.021144 0.06% SpotPercentage 2 minutes ago
1200x 0x ZRX/USD $19 656.18 $0.300000 0.06% SpotPercentage 1 minute ago
121Ethereum Classic Ethereum Classic ETC/USD $19 399.64 $4.22 0.06% SpotPercentage 1 minute ago
122Decentraland Decentraland MANA/BTC $17 992.16 $0.026729 0.06% SpotPercentage 1 minute ago
123Propy Propy PRO/BTC $17 722.33 $0.099521 0.06% SpotPercentage 2 minutes ago
124Blue Whale EXchange Blue Whale EXchange BWX/BTC $17 521.38 $0.058801 0.06% SpotPercentage 2 minutes ago
125SIRIN LABS Token SIRIN LABS Token SRN/BTC $17 517.00 $0.006888 0.06% SpotPercentage 1 minute ago
126PAL Network PAL Network PAL/BTC $17 426.81 $0.000824 0.05% SpotPercentage 1 minute ago
127Storm Storm STORM/BTC $17 254.12 $0.001123 0.05% SpotPercentage 1 minute ago
128EOS EOS EOS/USDT $17 235.75 $2.71 0.05% SpotPercentage 2 minutes ago
12912Ships 12Ships TSHP/BTC $16 098.63 $0.016811 0.05% SpotPercentage 2 minutes ago
130Power Ledger Power Ledger POWR/BTC $15 453.87 $0.041928 0.05% SpotPercentage 1 minute ago
131Stellar Stellar XLM/USDT $15 009.26 $0.059557 0.05% SpotPercentage 1 minute ago
132Maker Maker MKR/BTC $14 981.13 $450.82 0.05% SpotPercentage 2 minutes ago
133OmiseGO OmiseGO OMG/BTC $14 254.23 $0.720855 0.04% SpotPercentage 1 minute ago
134BANKEX BANKEX BKX/BTC $14 143.39 $0.005678 0.04% SpotPercentage 2 minutes ago
135EOS EOS EOS/ETH $13 864.71 $2.69 0.04% SpotPercentage 1 minute ago
136Groestlcoin Groestlcoin GRS/BTC $13 455.78 $0.180888 0.04% SpotPercentage 1 minute ago
137Viacoin Viacoin VIA/BTC $13 310.21 $0.192642 0.04% SpotPercentage 1 minute ago
138Dent Dent DENT/BTC $13 215.81 $0.000225 0.04% SpotPercentage 1 minute ago
139MCO MCO MCO/BTC $12 780.77 $3.35 0.04% SpotPercentage 2 minutes ago
140Bitcoin SV Bitcoin SV BSV/ETH $12 724.65 $97.54 0.04% SpotPercentage 2 minutes ago
141TrueUSD TrueUSD TUSD/ETH $12 467.19 $1.008084 0.04% SpotPercentage 2 minutes ago
142Horizen Horizen ZEN/USD $12 378.73 $3.53 0.04% SpotPercentage 1 minute ago
143Function X Function X FX/BTC $11 980.15 $0.069929 0.04% SpotPercentage 1 minute ago
144ION ION ION/BTC $11 846.39 $0.033473 0.04% SpotPercentage 2 minutes ago
145DigiByte DigiByte DGB/USD $11 751.75 $0.007360 0.04% SpotPercentage 1 minute ago
146Refereum Refereum RFR/BTC $11 651.58 $0.000674 0.04% SpotPercentage 1 minute ago
147Zilliqa Zilliqa ZIL/BTC $11 597.79 $0.004792 0.04% SpotPercentage 1 minute ago
148Polymath Polymath POLY/BTC $11 594.89 $0.023435 0.04% SpotPercentage 1 minute ago
149Ethereum Classic Ethereum Classic ETC/ETH $11 230.17 $4.25 0.04% SpotPercentage 1 minute ago
150Swarm City Swarm City SWT/BTC $10 986.71 $0.115226 0.03% SpotPercentage 1 minute ago
151Cardano Cardano ADA/ETH $10 966.80 $0.036420 0.03% SpotPercentage 2 minutes ago
152Syscoin Syscoin SYS/BTC $10 808.46 $0.021369 0.03% SpotPercentage 2 minutes ago
153Gnosis Gnosis GNO/ETH $10 636.19 $14.24 0.03% SpotPercentage 1 minute ago
154Augur Augur REP/ETH $10 484.28 $7.36 0.03% SpotPercentage 1 minute ago
155Vodi X Vodi X VDX/BTC $10 306.04 $0.001722 0.03% SpotPercentage 1 minute ago
156Hydro Hydro HYDRO/BTC $10 298.35 $0.000598 0.03% SpotPercentage 2 minutes ago
157Expanse Expanse EXP/BTC $10 221.93 $0.061715 0.03% SpotPercentage 2 minutes ago
158Origo Origo OGO/BTC $10 027.36 $0.016022 0.03% SpotPercentage 1 minute ago
159Dogecoin Dogecoin DOGE/USDT $9 924.78 $0.002474 0.03% SpotPercentage 1 minute ago
160Monero Monero XMR/USDT $9 719.54 $53.45 0.03% SpotPercentage 1 minute ago
161Siacoin Siacoin SC/ETH $9 665.73 $0.001777 0.03% SpotPercentage 1 minute ago
162aelf aelf ELF/BTC $9 360.86 $0.074197 0.03% SpotPercentage 1 minute ago
163Hxro Hxro HXRO/BTC $9 238.34 $0.014943 0.03% SpotPercentage 2 minutes ago
164GoChain GoChain GO/BTC $9 183.96 $0.007787 0.03% SpotPercentage 1 minute ago
165Gnosis Gnosis GNO/BTC $9 179.18 $14.20 0.03% SpotPercentage 1 minute ago
166DATA DATA DTA/BTC $9 028.93 $0.000299 0.03% SpotPercentage 1 minute ago
167Chromia Chromia CHR/BTC $8 698.02 $0.021114 0.03% SpotPercentage 1 minute ago
168Paxos Standard Paxos Standard PAX/BTC $8 360.57 $0.999674 0.03% SpotPercentage 1 minute ago
169Stealth Stealth XST/BTC $8 074.39 $0.075694 0.03% SpotPercentage 1 minute ago
170IOST IOST IOST/BTC $7 939.40 $0.003960 0.03% SpotPercentage 2 minutes ago
171Einsteinium Einsteinium EMC2/BTC $7 892.34 $0.041617 0.02% SpotPercentage 2 minutes ago
172Storj Storj STORJ/BTC $7 475.91 $0.112905 0.02% SpotPercentage 1 minute ago
173Siacoin Siacoin SC/USDT $7 131.56 $0.001782 0.02% SpotPercentage 1 minute ago
174Stellar Stellar XLM/ETH $7 063.41 $0.058929 0.02% SpotPercentage 1 minute ago
1750x 0x ZRX/ETH $6 877.36 $0.299000 0.02% SpotPercentage 2 minutes ago
176Zcash Zcash ZEC/ETH $6 782.57 $32.83 0.02% SpotPercentage 2 minutes ago
177Dai Dai DAI/USDT $6 719.96 $1.007579 0.02% SpotPercentage 1 minute ago
178DigiByte DigiByte DGB/USDT $6 708.29 $0.006800 0.02% SpotPercentage 2 minutes ago
179NavCoin NavCoin NAV/BTC $6 661.98 $0.079363 0.02% SpotPercentage 1 minute ago
180GameCredits GameCredits GAME/BTC $6 577.02 $0.016771 0.02% SpotPercentage 1 minute ago
181DigitalNote DigitalNote XDN/BTC $6 514.16 $0.000674 0.02% SpotPercentage 1 minute ago
182OmiseGO OmiseGO OMG/USDT $6 371.49 $0.729490 0.02% SpotPercentage 1 minute ago
183Dash Dash DASH/ETH $6 307.19 $62.69 0.02% SpotPercentage 1 minute ago
184Flexacoin Flexacoin FXC/BTC $6 303.52 $0.002246 0.02% SpotPercentage 1 minute ago
185PTON PTON PTON/BTC $6 260.83 $0.000075 0.02% SpotPercentage 1 minute ago
186Monero Monero XMR/ETH $5 995.18 $53.11 0.02% SpotPercentage 1 minute ago
187Enigma Enigma ENG/BTC $5 896.86 $0.275899 0.02% SpotPercentage 1 minute ago
188Basic Attention Token Basic Attention Token BAT/USDT $5 850.20 $0.249233 0.02% SpotPercentage 2 minutes ago
189Contents Protocol Contents Protocol CPT/BTC $5 843.77 $0.001497 0.02% SpotPercentage 1 minute ago
190Nxt Nxt NXT/BTC $5 816.04 $0.011605 0.02% SpotPercentage 1 minute ago
191Dash Dash DASH/USDT $5 796.52 $63.28 0.02% SpotPercentage 1 minute ago
192Loopring Loopring LRC/BTC $5 775.18 $0.026879 0.02% SpotPercentage 1 minute ago
193Maker Maker MKR/ETH $5 515.28 $453.59 0.02% SpotPercentage 2 minutes ago
194Incent Incent INCNT/BTC $5 441.21 $0.131099 0.02% SpotPercentage 1 minute ago
195VeriBlock VeriBlock VBK/BTC $5 355.42 $0.008984 0.02% SpotPercentage 1 minute ago
196PumaPay PumaPay PMA/USDT $5 322.12 $0.000222 0.02% SpotPercentage 2 minutes ago
197Akropolis Akropolis AKRO/BTC $5 311.68 $0.001273 0.02% SpotPercentage 1 minute ago
198Blocknet Blocknet BLOCK/BTC $5 292.29 $0.995780 0.02% SpotPercentage 1 minute ago
199Dai Dai DAI/ETH $5 276.24 $1.017429 0.02% SpotPercentage 1 minute ago
200Komodo Komodo KMD/USD $5 253.40 $0.587560 0.02% SpotPercentage 1 minute ago
201Dusk Network Dusk Network DUSK/BTC $5 136.73 $0.053083 0.02% SpotPercentage 1 minute ago
202Ontology Ontology ONT/BTC $5 113.07 $0.540941 0.02% SpotPercentage 1 minute ago
203Cortex Cortex CTXC/BTC $5 102.72 $0.060795 0.02% SpotPercentage 1 minute ago
204Cosmos Cosmos ATOM/ETH $5 098.37 $2.68 0.02% SpotPercentage 1 minute ago
205Siacoin Siacoin SC/USD $4 920.91 $0.001780 0.02% SpotPercentage 2 minutes ago
206Patientory Patientory PTOY/BTC $4 719.59 $0.006439 0.01% SpotPercentage 1 minute ago
207IoTeX IoTeX IOTX/BTC $4 711.58 $0.003810 0.01% SpotPercentage 2 minutes ago
208Pundi X Pundi X NPXS/BTC $4 673.02 $0.000224 0.01% SpotPercentage 2 minutes ago
209Jibrel Network Jibrel Network JNT/BTC $4 646.37 $0.020140 0.01% SpotPercentage 1 minute ago
210Aergo Aergo AERGO/BTC $4 635.98 $0.045372 0.01% SpotPercentage 1 minute ago
211Ravencoin Ravencoin RVN/USDT $4 613.34 $0.027527 0.01% SpotPercentage 1 minute ago
212Civic Civic CVC/ETH $4 454.08 $0.036486 0.01% SpotPercentage 2 minutes ago
213Aragon Aragon ANT/BTC $4 424.01 $0.689260 0.01% SpotPercentage 1 minute ago
214DigiByte DigiByte DGB/ETH $4 418.63 $0.006734 0.01% SpotPercentage 1 minute ago
215BitTorrent BitTorrent BTT/USDT $4 390.86 $0.000391 0.01% SpotPercentage 1 minute ago
216Wings Wings WINGS/BTC $4 234.21 $0.029499 0.01% SpotPercentage 1 minute ago
217Status Status SNT/BTC $4 106.51 $0.011380 0.01% SpotPercentage 1 minute ago
218Endor Protocol Endor Protocol EDR/BTC $4 037.22 $0.002914 0.01% SpotPercentage 2 minutes ago
2190x 0x ZRX/USDT $3 990.79 $0.306658 0.01% SpotPercentage 1 minute ago
220NEM NEM XEM/ETH $3 786.93 $0.036803 0.01% SpotPercentage 1 minute ago
221Peercoin Peercoin PPC/BTC $3 781.93 $0.226313 0.01% SpotPercentage 2 minutes ago
222PCHAIN PCHAIN PI/BTC $3 771.74 $0.004931 0.01% SpotPercentage 2 minutes ago
223Pundi X Pundi X NPXS/ETH $3 669.15 $0.000168 0.01% SpotPercentage 1 minute ago
224PumaPay PumaPay PMA/BTC $3 500.67 $0.000225 0.01% SpotPercentage 1 minute ago
225BnkToTheFuture BnkToTheFuture BFT/BTC $3 425.21 $0.014121 0.01% SpotPercentage 2 minutes ago
226SOLVE SOLVE SOLVE/ETH $3 274.32 $0.106014 0.01% SpotPercentage 1 minute ago
227Cosmos Cosmos ATOM/USDT $3 261.17 $2.69 0.01% SpotPercentage 1 minute ago
228Waves Waves WAVES/ETH $3 251.58 $0.708809 0.01% SpotPercentage 1 minute ago
229ExclusiveCoin ExclusiveCoin EXCL/BTC $3 104.73 $0.078689 0.01% SpotPercentage 1 minute ago
230NoLimitCoin NoLimitCoin NLC2/BTC $3 071.57 $0.001046 0.01% SpotPercentage 2 minutes ago
231Feathercoin Feathercoin FTC/BTC $3 035.07 $0.008685 0.01% SpotPercentage 1 minute ago
232Function X Function X FX/ETH $2 982.77 $0.069270 0.01% SpotPercentage 1 minute ago
233Decred Decred DCR/USDT $2 918.78 $13.19 0.01% SpotPercentage 2 minutes ago
234Gulden Gulden NLG/BTC $2 884.60 $0.008535 0.01% SpotPercentage 1 minute ago
235district0x district0x DNT/BTC $2 644.07 $0.005765 0.01% SpotPercentage 1 minute ago
236Verge Verge XVG/USDT $2 601.52 $0.003219 0.01% SpotPercentage 1 minute ago
237Gifto Gifto GTO/BTC $2 601.36 $0.011680 0.01% SpotPercentage 1 minute ago
238BitTube BitTube TUBE/BTC $2 459.74 $0.008966 0.01% SpotPercentage 2 minutes ago
239Ubiq Ubiq UBQ/BTC $2 440.29 $0.074496 0.01% SpotPercentage 1 minute ago
240Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BTC $2 426.80 $0.028151 0.01% SpotPercentage 1 minute ago
241Storm Storm STORM/ETH $2 326.29 $0.001207 0.01% SpotPercentage 2 minutes ago
242Ink Protocol Ink Protocol XNK/BTC $2 289.60 $0.001195 0.01% SpotPercentage 2 minutes ago
243Dragonchain Dragonchain DRGN/BTC $2 244.53 $0.030398 0.01% SpotPercentage 1 minute ago
244Haven Protocol Haven Protocol XHV/BTC $2 240.86 $0.094487 0.01% SpotPercentage 1 minute ago
245PotCoin PotCoin POT/BTC $2 226.86 $0.005380 0.01% SpotPercentage 2 minutes ago
246Viberate Viberate VIB/BTC $2 206.58 $0.021144 0.01% SpotPercentage 2 minutes ago
247Crown Crown CRW/BTC $2 026.40 $0.043799 0.01% SpotPercentage 1 minute ago
248Golem Golem GNT/ETH $1 912.31 $0.041759 0.01% SpotPercentage 1 minute ago
249adToken adToken ADT/BTC $1 898.20 $0.002546 0.01% SpotPercentage 1 minute ago
250Mainframe Mainframe MFT/BTC $1 885.15 $0.000749 0.01% SpotPercentage 1 minute ago
251TTC TTC TTC/BTC $1 843.63 $0.031895 0.01% SpotPercentage 1 minute ago
252BTU Protocol BTU Protocol BTU/BTC $1 825.18 $0.198931 0.01% SpotPercentage 1 minute ago
253BlackCoin BlackCoin BLK/BTC $1 778.68 $0.040056 0.01% SpotPercentage 1 minute ago
254Grin Grin GRIN/BTC $1 749.68 $1.031895 0.01% SpotPercentage 2 minutes ago
255AidCoin AidCoin AID/BTC $1 747.81 $0.011380 0.01% SpotPercentage 1 minute ago
256Cosmo Coin Cosmo Coin COSM/BTC $1 734.78 $0.006139 0.01% SpotPercentage 1 minute ago
257Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $1 730.86 $0.012552 0.01% SpotPercentage 2 minutes ago
258BitShares BitShares BTS/BTC $1 724.80 $0.024258 0.01% SpotPercentage 1 minute ago
259Steem Dollars Steem Dollars SBD/BTC $1 714.43 $0.625919 0.01% SpotPercentage 1 minute ago
260Ocean Protocol Ocean Protocol OCEAN/USDT $1 661.48 $0.020772 0.01% SpotPercentage 2 minutes ago
261Cindicator Cindicator CND/BTC $1 653.28 $0.007038 0.01% SpotPercentage 1 minute ago
262Aeon Aeon AEON/BTC $1 588.48 $0.182455 0.01% SpotPercentage 2 minutes ago
263Decentraland Decentraland MANA/ETH $1 552.04 $0.026741 0% SpotPercentage 1 minute ago
264OKCash OKCash OK/BTC $1 531.02 $0.027869 0% SpotPercentage 2 minutes ago
265Myriad Myriad XMY/BTC $1 508.82 $0.000824 0% SpotPercentage 1 minute ago
266Status Status SNT/ETH $1 463.07 $0.011583 0% SpotPercentage 1 minute ago
267AdEx AdEx ADX/ETH $1 444.21 $0.068809 0% SpotPercentage 1 minute ago
268HyperSpace HyperSpace AMP/BTC $1 429.53 $0.003594 0% SpotPercentage 1 minute ago
269Sentinel Protocol Sentinel Protocol UPP/BTC $1 423.35 $0.008891 0% SpotPercentage 2 minutes ago
270Sphere Sphere SPHR/BTC $1 322.05 $0.085699 0% SpotPercentage 2 minutes ago
271FLO FLO FLO/BTC $1 321.87 $0.033842 0% SpotPercentage 1 minute ago
272DigixDAO DigixDAO DGD/BTC $1 289.13 $11.64 0% SpotPercentage 1 minute ago
273Radium Radium RADS/BTC $1 286.96 $0.326731 0% SpotPercentage 2 minutes ago
274DECENT DECENT DCT/BTC $1 270.90 $0.031296 0% SpotPercentage 1 minute ago
275StableUSD StableUSD USDS/BTC $1 231.52 $0.997577 0% SpotPercentage 1 minute ago
276Odyssey Odyssey OCN/BTC $1 214.01 $0.000672 0% SpotPercentage 2 minutes ago
277RevolutionVR RevolutionVR RVR/BTC $1 213.05 $0.003512 0% SpotPercentage 2 minutes ago
278Power Ledger Power Ledger POWR/ETH $1 206.76 $0.041490 0% SpotPercentage 2 minutes ago
279Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $1 169.14 $0.009414 0% SpotPercentage 2 minutes ago
280OST OST OST/BTC $1 166.42 $0.010257 0% SpotPercentage 1 minute ago
281Mercury Mercury MER/BTC $1 137.73 $0.002695 0% SpotPercentage 1 minute ago
282Bloom Bloom BLT/BTC $1 136.01 $0.032569 0% SpotPercentage 1 minute ago
283SaluS SaluS SLS/BTC $1 094.15 $7.84 0% SpotPercentage 1 minute ago
284DMarket DMarket DMT/ETH $1 090.37 $0.052980 0% SpotPercentage 1 minute ago
285Blockcloud Blockcloud BLOC/BTC $1 055.37 $0.000822 0% SpotPercentage 2 minutes ago
286Edgeless Edgeless EDG/BTC $1 047.87 $0.012953 0% SpotPercentage 1 minute ago
287UpToken UpToken UP/BTC $1 007.75 $0.004857 0% SpotPercentage 2 minutes ago
288OmiseGO OmiseGO OMG/ETH $1 007.34 $0.727615 0% SpotPercentage 1 minute ago
289Stratis Stratis STRAT/ETH $996.47 $0.286228 0% SpotPercentage 1 minute ago
290Paxos Standard Paxos Standard PAX/USD $985.34 $1.002000 0% SpotPercentage 2 minutes ago
291VITE VITE VITE/BTC $982.79 $0.007621 0% SpotPercentage 2 minutes ago
292MaidSafeCoin MaidSafeCoin MAID/BTC $947.52 $0.114028 0% SpotPercentage 1 minute ago
293MCO MCO MCO/ETH $871.78 $3.38 0% SpotPercentage 2 minutes ago
294FirstBlood FirstBlood 1ST/BTC $860.64 $0.090630 0% SpotPercentage 2 minutes ago
295VeriCoin VeriCoin VRC/BTC $806.20 $0.032868 0% SpotPercentage 1 minute ago
296Qtum Qtum QTUM/ETH $758.96 $1.56 0% SpotPercentage 1 minute ago
297Bancor Bancor BNT/BTC $697.14 $0.296396 0% SpotPercentage 2 minutes ago
298Fantom Fantom FTM/BTC $686.81 $0.010257 0% SpotPercentage 1 minute ago
299sUSD sUSD SUSD/BTC $685.38 $0.943371 0% SpotPercentage 1 minute ago
300SpaceChain SpaceChain SPC/BTC $677.56 $0.002246 0% SpotPercentage 1 minute ago
301Tripio Tripio TRIO/BTC $532.27 $0.001868 0% SpotPercentage 2 minutes ago
302Melon Melon MLN/BTC $465.38 $3.52 0% SpotPercentage 2 minutes ago
303Nucleus Vision Nucleus Vision NCASH/BTC $458.98 $0.000897 0% SpotPercentage 2 minutes ago
304Ontology Gas Ontology Gas ONG/BTC $453.83 $0.120841 0% SpotPercentage 1 minute ago
305SIRIN LABS Token SIRIN LABS Token SRN/ETH $453.25 $0.006719 0% SpotPercentage 2 minutes ago
306FoldingCoin FoldingCoin FLDC/BTC $442.25 $0.000299 0% SpotPercentage 1 minute ago
307Bytom Bytom BTM/BTC $419.81 $0.051404 0% SpotPercentage 2 minutes ago
308BLOCKv BLOCKv VEE/BTC $413.28 $0.001572 0% SpotPercentage 1 minute ago
309Fetch.AI Fetch.AI FET/BTC $409.09 $0.036312 0% SpotPercentage 1 minute ago
310Grin Grin GRIN/USDT $407.34 $0.986124 0% SpotPercentage 1 minute ago
311TenX TenX PAY/ETH $396.20 $0.069004 0% SpotPercentage 1 minute ago
312Odyssey Odyssey OCN/ETH $335.35 $0.000678 0% SpotPercentage 1 minute ago
313MonetaryUnit MonetaryUnit MUE/BTC $324.12 $0.004492 0% SpotPercentage 1 minute ago
314Matchpool Matchpool GUP/BTC $278.63 $0.003512 0% SpotPercentage 2 minutes ago
315Humaniq Humaniq HMQ/BTC $261.00 $0.004782 0% SpotPercentage 2 minutes ago
316Vodi X Vodi X VDX/USDT $256.86 $0.001409 0% SpotPercentage 2 minutes ago
317Enjin Coin Enjin Coin ENJ/USDT $254.91 $0.054848 0% SpotPercentage 1 minute ago
318Curecoin Curecoin CURE/BTC $228.33 $0.039083 0% SpotPercentage 1 minute ago
319Morpheus Network Morpheus Network MRPH/BTC $208.26 $0.133345 0% SpotPercentage 1 minute ago
320XEL XEL XEL/BTC $169.23 $0.007412 0% SpotPercentage 1 minute ago
321Brazilian Digital Token Brazilian Digital Token BRZ/BTC $164.16 $0.242806 0% SpotPercentage 1 minute ago
322GeoCoin GeoCoin GEO/BTC $160.85 $0.181561 0% SpotPercentage 1 minute ago
323Pinkcoin Pinkcoin PINK/BTC $147.78 $0.001046 0% SpotPercentage 2 minutes ago
324Pundi X Pundi X NPXS/USDT $132.08 $0.000166 0% SpotPercentage 1 minute ago
325I/O Coin I/O Coin IOC/BTC $124.92 $0.086101 0% SpotPercentage 1 minute ago
326Prometeus Prometeus PROM/BTC $120.07 $0.104602 0% SpotPercentage 2 minutes ago
327Unikoin Gold Unikoin Gold UKG/ETH $85.87 $0.014176 0% SpotPercentage 1 minute ago
328PlayChip PlayChip PLA/BTC $82.98 $0.000898 0% SpotPercentage 1 minute ago
329Abyss Token Abyss Token ABYSS/BTC $81.81 $0.008236 0% SpotPercentage 1 minute ago
330Smartlands Smartlands SLT/BTC $64.09 $0.402056 0% SpotPercentage 1 minute ago
331StableUSD StableUSD USDS/USD $63.46 $0.993000 0% SpotPercentage 1 minute ago
332Uranus Uranus URAC/BTC $60.30 $0.000749 0% SpotPercentage 1 minute ago
333Hintchain Hintchain HINT/BTC $57.05 $0.005977 0% SpotPercentage 2 minutes ago
334Aragon Aragon ANT/ETH $55.87 $0.667042 0% SpotPercentage 2 minutes ago
335Origo Origo OGO/USDT $55.16 $0.014520 0% SpotPercentage 1 minute ago
336OriginTrail OriginTrail TRAC/BTC $49.54 $0.008667 0% SpotPercentage 2 minutes ago
337Vodi X Vodi X VDX/ETH $45.35 $0.001471 0% SpotPercentage 1 minute ago
338Arcblock Arcblock ABT/BTC $34.44 $0.134189 0% SpotPercentage 2 minutes ago
339Bancor Bancor BNT/ETH $30.17 $0.301743 0% SpotPercentage 1 minute ago
340Mobius Mobius MOBI/BTC $28.54 $0.005380 0% SpotPercentage 2 minutes ago
341Wibson Wibson WIB/BTC $16.44 $0.000299 0% SpotPercentage 1 minute ago
342Metronome Metronome MET/BTC $15.99 $0.489105 0% SpotPercentage 8 hours ago
343Pledge Coin Pledge Coin PLG/BTC $13.94 $0.002246 0% SpotPercentage 1 minute ago
344TEMCO TEMCO TEMCO/BTC $7.47 $0.000448 0% SpotPercentage 2 minutes ago
345More Coin More Coin MORE/BTC $6.13 $0.036386 0% SpotPercentage 2 minutes ago
346Viberate Viberate VIB/ETH $4.46 $0.021659 0% SpotPercentage 1 minute ago
347FunFair FunFair FUN/BTC $3.89 $0.002989 0% SpotPercentage 2 minutes ago
348Ontology Ontology ONT/USDT $3.13 $0.581373 0% SpotPercentage 1 minute ago
349Enigma Enigma ENG/ETH $0.811429 $0.279769 0% SpotPercentage 1 minute ago
350Maecenas Maecenas ART/BTC $24.83 $0.038802 0% SpotPercentage 1 day ago
351XYO XYO XYO/BTC $11.84 $0.000497 0% SpotPercentage 1 day ago
#Currency
No items matched that search criteria
Show all 351 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API