© coinpaprika 2019Last updated: 2019-08-22 07:53:55 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $25 505 525
2 546.01 BTC
Rank 72
Currencies247
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Website bittrex.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $7 709 599 $9 999.25 30.21% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT $3 683 865 $10 029.10 14.44% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/BTC $1 190 087 $186.26 4.66% SpotPercentage 1 minute ago
4Ravencoin Ravencoin RVN/BTC $802 156 $0.032864 3.14% SpotPercentage 1 minute ago
5XRP XRP XRP/BTC $754 724 $0.265517 2.96% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USDT $615 320 $186.56 2.41% SpotPercentage 1 minute ago
7Terra Terra LUNA/BTC $418 139 $1.22 1.64% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/USD $411 893 $186.07 1.61% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/BTC $409 611 $297.81 1.61% SpotPercentage 1 minute ago
10Cardano Cardano ADA/BTC $382 396 $0.047593 1.50% SpotPercentage 1 minute ago
11TrueUSD TrueUSD TUSD/BTC $375 480 $1.002053 1.47% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC $339 150 $72.93 1.33% SpotPercentage 1 minute ago
13Metal Metal MTL/BTC $330 644 $0.463203 1.30% SpotPercentage 1 minute ago
14Spendcoin Spendcoin SPND/BTC $276 603 $0.004308 1.08% SpotPercentage 1 minute ago
15Ethereum Classic Ethereum Classic ETC/BTC $273 349 $6.40 1.07% SpotPercentage 1 minute ago
16Bitcoin SV Bitcoin SV BSV/BTC $259 419 $131.46 1.02% SpotPercentage 1 minute ago
17XRP XRP XRP/USD $250 835 $0.265000 0.98% SpotPercentage 1 minute ago
18TRON TRON TRX/BTC $195 305 $0.016933 0.77% SpotPercentage 1 minute ago
19Basic Attention Token Basic Attention Token BAT/BTC $190 413 $0.186864 0.75% SpotPercentage 1 minute ago
20STPT STPT STPT/BTC $178 060 $0.020139 0.70% SpotPercentage 1 minute ago
21Tether Tether USDT/USD $169 884 $0.999750 0.67% SpotPercentage 1 minute ago
22Orbs Orbs ORBS/BTC $164 614 $0.013727 0.65% SpotPercentage 1 minute ago
23DigiByte DigiByte DGB/BTC $154 092 $0.008517 0.60% SpotPercentage 1 minute ago
24Pundi X Pundi X NPXS/USDT $151 807 $0.000432 0.59% SpotPercentage 1 minute ago
25Litecoin Litecoin LTC/USD $144 184 $72.80 0.57% SpotPercentage 1 minute ago
26Dogecoin Dogecoin DOGE/BTC $136 927 $0.002705 0.54% SpotPercentage 1 minute ago
27Bitcoin Cash Bitcoin Cash BCH/USD $124 311 $298.57 0.49% SpotPercentage 1 minute ago
28Crypto.com Chain Crypto.com Chain CRO/BTC $119 486 $0.042683 0.47% SpotPercentage 1 minute ago
29Litecoin Litecoin LTC/USDT $110 427 $72.94 0.43% SpotPercentage 1 minute ago
30Lambda Lambda LAMB/BTC $105 395 $0.177045 0.41% SpotPercentage 1 minute ago
31Dash Dash DASH/BTC $92 669.88 $89.37 0.36% SpotPercentage 1 minute ago
32SOLVE SOLVE SOLVE/BTC $92 214.62 $0.105606 0.36% SpotPercentage 1 minute ago
33Bitcoin Cash Bitcoin Cash BCH/ETH $91 756.50 $299.32 0.36% SpotPercentage 1 minute ago
34NEM NEM XEM/BTC $91 319.17 $0.054105 0.36% SpotPercentage 1 minute ago
35BORA BORA BORA/BTC $86 844.14 $0.022243 0.34% SpotPercentage 1 minute ago
36Verge Verge XVG/BTC $83 769.84 $0.004809 0.33% SpotPercentage 1 minute ago
37OST OST OST/BTC $82 172.24 $0.011222 0.32% SpotPercentage 1 minute ago
38Blue Whale EXchange Blue Whale EXchange BWX/BTC $79 194.08 $0.083663 0.31% SpotPercentage 1 minute ago
39Golem Golem GNT/BTC $77 508.37 $0.051300 0.30% SpotPercentage 1 minute ago
40WAX WAX WAX/BTC $76 515.78 $0.051300 0.30% SpotPercentage 1 minute ago
41Basic Attention Token Basic Attention Token BAT/USD $75 641.98 $0.185520 0.30% SpotPercentage 1 minute ago
42Fusion Fusion FSN/BTC $74 799.40 $0.746755 0.29% SpotPercentage 1 minute ago
43NEO NEO NEO/BTC $74 412.25 $9.47 0.29% SpotPercentage 1 minute ago
44TEMCO TEMCO TEMCO/BTC $73 775.50 $0.001804 0.29% SpotPercentage 1 minute ago
45MonaCoin MonaCoin MONA/BTC $73 432.52 $1.37 0.29% SpotPercentage 1 minute ago
46Cardano Cardano ADA/ETH $73 154.08 $0.047463 0.29% SpotPercentage 1 minute ago
47Fantom Fantom FTM/BTC $73 128.16 $0.014528 0.29% SpotPercentage 1 minute ago
48Stellar Stellar XLM/BTC $68 265.01 $0.066429 0.27% SpotPercentage 1 minute ago
49Ankr Ankr ANKR/BTC $68 172.15 $0.004609 0.27% SpotPercentage 1 minute ago
50Waves Waves WAVES/BTC $66 976.36 $1.20 0.26% SpotPercentage 1 minute ago
51Zcoin Zcoin XZC/BTC $65 358.24 $6.74 0.26% SpotPercentage 1 minute ago
52Monero Monero XMR/BTC $63 835.49 $80.13 0.25% SpotPercentage 1 minute ago
53Loom Network Loom Network LOOM/BTC $61 601.61 $0.031662 0.24% SpotPercentage 1 minute ago
54Groestlcoin Groestlcoin GRS/BTC $58 363.58 $0.215821 0.23% SpotPercentage 1 minute ago
55EOS EOS EOS/BTC $57 410.18 $3.51 0.22% SpotPercentage 1 minute ago
56PTON PTON PTON/BTC $57 238.97 $0.000301 0.22% SpotPercentage 1 minute ago
57Bitcoin Cash Bitcoin Cash BCH/USDT $54 867.25 $299.28 0.22% SpotPercentage 1 minute ago
58Decision Token Decision Token HST/BTC $54 803.51 $0.009318 0.21% SpotPercentage 1 minute ago
59Refereum Refereum RFR/BTC $53 777.26 $0.000902 0.21% SpotPercentage 1 minute ago
60ReddCoin ReddCoin RDD/BTC $53 543.56 $0.001202 0.21% SpotPercentage 1 minute ago
61Aergo Aergo AERGO/BTC $53 204.19 $0.091378 0.21% SpotPercentage 1 minute ago
62Power Ledger Power Ledger POWR/BTC $52 743.41 $0.060117 0.21% SpotPercentage 1 minute ago
63BitTorrent BitTorrent BTT/BTC $51 213.45 $0.000601 0.20% SpotPercentage 1 minute ago
64TRON TRON TRX/USD $49 303.39 $0.017000 0.19% SpotPercentage 1 minute ago
65Cardano Cardano ADA/USD $48 230.10 $0.047560 0.19% SpotPercentage 1 minute ago
66Ethereum Classic Ethereum Classic ETC/USDT $46 826.67 $6.37 0.18% SpotPercentage 1 minute ago
67Decred Decred DCR/BTC $45 734.32 $24.63 0.18% SpotPercentage 1 minute ago
68Bitcoin SV Bitcoin SV BSV/USD $44 968.69 $131.17 0.18% SpotPercentage 1 minute ago
69Cred Cred LBA/BTC $42 883.09 $0.019338 0.17% SpotPercentage 1 minute ago
70Ark Ark ARK/BTC $42 776.55 $0.220530 0.17% SpotPercentage 1 minute ago
71UTRUST UTRUST UTK/BTC $42 735.72 $0.019538 0.17% SpotPercentage 1 minute ago
72Metadium Metadium META/BTC $42 520.51 $0.008416 0.17% SpotPercentage 1 minute ago
73Moss Coin Moss Coin MOC/BTC $42 175.79 $0.019338 0.17% SpotPercentage 1 minute ago
74Edgeless Edgeless EDG/BTC $40 326.39 $0.017935 0.16% SpotPercentage 1 minute ago
75Zcash Zcash ZEC/BTC $40 256.30 $49.18 0.16% SpotPercentage 1 minute ago
76Dai Dai DAI/BTC $39 467.38 $1.017583 0.15% SpotPercentage 1 minute ago
77Stratis Stratis STRAT/BTC $39 305.54 $0.377335 0.15% SpotPercentage 1 minute ago
78Bitcoin SV Bitcoin SV BSV/USDT $39 218.08 $132.02 0.15% SpotPercentage 1 minute ago
79PIVX PIVX PIVX/BTC $38 518.50 $0.339361 0.15% SpotPercentage 1 minute ago
80XRP XRP XRP/USDT $37 729.29 $0.266333 0.15% SpotPercentage 1 minute ago
81Blockcloud Blockcloud BLOC/BTC $35 994.12 $0.005310 0.14% SpotPercentage 1 minute ago
82Particl Particl PART/BTC $35 720.02 $1.79 0.14% SpotPercentage 1 minute ago
83aelf aelf ELF/BTC $35 265.46 $0.080757 0.14% SpotPercentage 1 minute ago
84Basic Attention Token Basic Attention Token BAT/ETH $33 633.76 $0.186762 0.13% SpotPercentage 1 minute ago
85Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $33 102.15 $0.023746 0.13% SpotPercentage 1 minute ago
86Lisk Lisk LSK/BTC $30 875.95 $1.172385 0.12% SpotPercentage 1 minute ago
87Decentraland Decentraland MANA/BTC $30 285.06 $0.034167 0.12% SpotPercentage 1 minute ago
88Ocean Protocol Ocean Protocol OCEAN/BTC $30 068.81 $0.018837 0.12% SpotPercentage 1 minute ago
89Ethereum Classic Ethereum Classic ETC/ETH $29 911.26 $6.30 0.12% SpotPercentage 1 minute ago
90Ethereum Classic Ethereum Classic ETC/USD $29 205.13 $6.33 0.11% SpotPercentage 1 minute ago
91TRON TRON TRX/USDT $28 748.79 $0.017058 0.11% SpotPercentage 1 minute ago
92Polymath Polymath POLY/BTC $28 596.84 $0.038375 0.11% SpotPercentage 1 minute ago
93Horizen Horizen ZEN/USD $28 564.75 $5.00 0.11% SpotPercentage 1 minute ago
94Enjin Coin Enjin Coin ENJ/BTC $28 492.75 $0.065127 0.11% SpotPercentage 1 minute ago
95SIRIN LABS Token SIRIN LABS Token SRN/BTC $28 026.31 $0.010521 0.11% SpotPercentage 1 minute ago
96Cardano Cardano ADA/USDT $26 804.32 $0.047701 0.11% SpotPercentage 1 minute ago
97OmiseGO OmiseGO OMG/BTC $26 384.50 $1.183406 0.10% SpotPercentage 1 minute ago
98Vertcoin Vertcoin VTC/BTC $26 364.29 $0.272431 0.10% SpotPercentage 1 minute ago
99Augur Augur REP/BTC $26 099.87 $9.68 0.10% SpotPercentage 1 minute ago
100Siacoin Siacoin SC/BTC $25 483.00 $0.001904 0.10% SpotPercentage 1 minute ago
101Chromia Chromia CHR/BTC $25 006.01 $0.051200 0.10% SpotPercentage 1 minute ago
102Pundi X Pundi X NPXS/BTC $24 950.74 $0.000501 0.10% SpotPercentage 1 minute ago
103Vodi X Vodi X VDX/BTC $23 976.51 $0.002605 0.09% SpotPercentage 1 minute ago
104Zilliqa Zilliqa ZIL/BTC $23 235.07 $0.007014 0.09% SpotPercentage 1 minute ago
105Dash Dash DASH/ETH $22 760.20 $89.77 0.09% SpotPercentage 1 minute ago
106Uranus Uranus URAC/BTC $22 519.84 $0.002004 0.09% SpotPercentage 1 minute ago
107NKN NKN NKN/BTC $22 485.95 $0.030259 0.09% SpotPercentage 1 minute ago
108Civic Civic CVC/BTC $22 473.17 $0.038876 0.09% SpotPercentage 1 minute ago
109PumaPay PumaPay PMA/BTC $22 427.36 $0.000301 0.09% SpotPercentage 1 minute ago
110TTC TTC TTC/BTC $22 207.75 $0.038575 0.09% SpotPercentage 1 minute ago
111XRP XRP XRP/ETH $22 063.14 $0.266014 0.09% SpotPercentage 1 minute ago
112Litecoin Litecoin LTC/ETH $21 167.01 $72.77 0.08% SpotPercentage 1 minute ago
113Qtum Qtum QTUM/BTC $20 931.67 $2.48 0.08% SpotPercentage 1 minute ago
114Prometeus Prometeus PROM/BTC $20 450.70 $0.328340 0.08% SpotPercentage 1 minute ago
115Pundi X Pundi X NPXS/ETH $20 421.93 $0.000430 0.08% SpotPercentage 1 minute ago
116Dash Dash DASH/USDT $20 194.43 $90.07 0.08% SpotPercentage 1 minute ago
117Dusk Network Dusk Network DUSK/BTC $19 888.60 $0.169831 0.08% SpotPercentage 1 minute ago
118TrueUSD TrueUSD TUSD/USDT $19 838.61 $1.004661 0.08% SpotPercentage 1 minute ago
119Steem Steem STEEM/BTC $19 656.19 $0.164721 0.08% SpotPercentage 1 minute ago
120DigiByte DigiByte DGB/USD $19 019.27 $0.008760 0.07% SpotPercentage 1 minute ago
121Viberate Viberate VIB/BTC $18 767.65 $0.017534 0.07% SpotPercentage 1 minute ago
122Quant Quant QNT/BTC $18 377.74 $6.57 0.07% SpotPercentage 1 minute ago
123DMarket DMarket DMT/BTC $18 255.38 $0.087370 0.07% SpotPercentage 1 minute ago
124Endor Protocol Endor Protocol EDR/BTC $17 880.37 $0.006813 0.07% SpotPercentage 1 minute ago
125MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $17 817.55 $0.004409 0.07% SpotPercentage 1 minute ago
126IoTeX IoTeX IOTX/BTC $16 905.68 $0.004409 0.07% SpotPercentage 1 minute ago
127Komodo Komodo KMD/BTC $16 439.85 $0.758077 0.06% SpotPercentage 1 minute ago
128AdEx AdEx ADX/BTC $16 397.52 $0.080357 0.06% SpotPercentage 1 minute ago
1290x 0x ZRX/BTC $16 015.85 $0.171735 0.06% SpotPercentage 1 minute ago
130Basic Attention Token Basic Attention Token BAT/USDT $15 830.64 $0.187006 0.06% SpotPercentage 1 minute ago
131TenX TenX PAY/BTC $15 123.35 $0.119132 0.06% SpotPercentage 1 minute ago
132Crowd Machine Crowd Machine CMCT/BTC $14 846.67 $0.000701 0.06% SpotPercentage 1 minute ago
133Haven Protocol Haven Protocol XHV/BTC $14 699.00 $0.298582 0.06% SpotPercentage 1 minute ago
134NEO NEO NEO/USDT $14 391.66 $9.43 0.06% SpotPercentage 1 minute ago
135Function X Function X FX/BTC $14 241.49 $0.267622 0.06% SpotPercentage 1 minute ago
136Incent Incent INCNT/BTC $12 645.20 $0.220430 0.05% SpotPercentage 1 minute ago
137Horizen Horizen ZEN/BTC $12 219.22 $5.00 0.05% SpotPercentage 1 minute ago
138Ontology Ontology ONT/BTC $12 098.40 $0.730724 0.05% SpotPercentage 1 minute ago
139Siacoin Siacoin SC/USDT $11 911.99 $0.001874 0.05% SpotPercentage 1 minute ago
140iExec RLC iExec RLC RLC/BTC $11 815.49 $0.217424 0.05% SpotPercentage 1 minute ago
141Storj Storj STORJ/BTC $11 806.05 $0.146185 0.05% SpotPercentage 1 minute ago
142Ardor Ardor ARDR/BTC $11 737.53 $0.055709 0.05% SpotPercentage 1 minute ago
143Golem Golem GNT/ETH $11 648.83 $0.051421 0.05% SpotPercentage 1 minute ago
144Steem Dollars Steem Dollars SBD/BTC $11 622.59 $0.833625 0.05% SpotPercentage 1 minute ago
145DigitalNote DigitalNote XDN/BTC $11 545.60 $0.000802 0.05% SpotPercentage 1 minute ago
146Status Status SNT/BTC $11 169.12 $0.018436 0.04% SpotPercentage 1 minute ago
147Origo Origo OGO/BTC $10 927.01 $0.025750 0.04% SpotPercentage 1 minute ago
148Brazilian Digital Token Brazilian Digital Token BRZ/BTC $10 809.97 $0.250889 0.04% SpotPercentage 1 minute ago
149Blocknet Blocknet BLOCK/BTC $10 809.96 $1.30 0.04% SpotPercentage 1 minute ago
150EOS EOS EOS/ETH $10 305.33 $3.52 0.04% SpotPercentage 1 minute ago
151Paxos Standard Token Paxos Standard Token PAX/BTC $10 222.70 $1.004057 0.04% SpotPercentage 1 minute ago
152Monero Monero XMR/USDT $10 010.61 $80.60 0.04% SpotPercentage 1 minute ago
153Crypto.com Crypto.com MCO/BTC $9 978.18 $3.35 0.04% SpotPercentage 1 minute ago
154IOST IOST IOST/BTC $9 876.31 $0.008316 0.04% SpotPercentage 1 minute ago
155Augur Augur REP/ETH $9 551.86 $9.68 0.04% SpotPercentage 1 minute ago
156Zcash Zcash ZEC/USDT $9 515.13 $49.37 0.04% SpotPercentage 1 minute ago
157DigiByte DigiByte DGB/ETH $9 475.19 $0.008534 0.04% SpotPercentage 1 minute ago
158Sphere Sphere SPHR/BTC $9 353.65 $0.034868 0.04% SpotPercentage 1 minute ago
159Viacoin Viacoin VIA/BTC $9 303.41 $0.258303 0.04% SpotPercentage 1 minute ago
160Dent Dent DENT/BTC $9 238.14 $0.000501 0.04% SpotPercentage 1 minute ago
161Cosmos Cosmos ATOM/BTC $9 184.25 $2.65 0.04% SpotPercentage 1 minute ago
162Nexus Nexus NXS/BTC $9 052.86 $0.205500 0.04% SpotPercentage 1 minute ago
163EOS EOS EOS/USDT $8 696.45 $3.51 0.03% SpotPercentage 1 minute ago
164Siacoin Siacoin SC/ETH $8 569.60 $0.001866 0.03% SpotPercentage 1 minute ago
165Endor Protocol Endor Protocol EDR/USD $8 563.70 $0.006040 0.03% SpotPercentage 1 minute ago
166Factom Factom FCT/BTC $8 229.90 $3.10 0.03% SpotPercentage 1 minute ago
167Decred Decred DCR/USDT $8 172.22 $24.25 0.03% SpotPercentage 1 minute ago
168Obyte Obyte GBYTE/BTC $7 965.97 $24.59 0.03% SpotPercentage 1 minute ago
169Ripio Credit Network Ripio Credit Network RCN/BTC $7 805.81 $0.015029 0.03% SpotPercentage 1 minute ago
170Unikoin Gold Unikoin Gold UKG/BTC $7 516.65 $0.025349 0.03% SpotPercentage 1 minute ago
171NEM NEM XEM/ETH $7 475.96 $0.054667 0.03% SpotPercentage 1 minute ago
172IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $7 243.71 $0.004108 0.03% SpotPercentage 1 minute ago
173Zcash Zcash ZEC/USD $7 173.89 $49.13 0.03% SpotPercentage 1 minute ago
174NoLimitCoin NoLimitCoin NLC2/BTC $7 094.32 $0.002204 0.03% SpotPercentage 1 minute ago
175Syscoin Syscoin SYS/BTC $7 060.59 $0.024848 0.03% SpotPercentage 1 minute ago
176SaluS SaluS SLS/BTC $7 047.35 $14.90 0.03% SpotPercentage 1 minute ago
177StableUSD StableUSD USDS/BTC $7 007.73 $1.008365 0.03% SpotPercentage 1 minute ago
178OmiseGO OmiseGO OMG/USDT $7 007.19 $1.190151 0.03% SpotPercentage 1 minute ago
179Dragonchain Dragonchain DRGN/BTC $6 946.08 $0.051901 0.03% SpotPercentage 1 minute ago
180Humaniq Humaniq HMQ/BTC $6 930.65 $0.007014 0.03% SpotPercentage 1 minute ago
181VeriBlock VeriBlock VBK/BTC $6 894.14 $0.018135 0.03% SpotPercentage 1 minute ago
182TRON TRON TRX/ETH $6 681.82 $0.017035 0.03% SpotPercentage 1 minute ago
183Internet of People Internet of People IOP/BTC $6 666.13 $0.022143 0.03% SpotPercentage 1 minute ago
184Ignis Ignis IGNIS/BTC $6 533.95 $0.026953 0.03% SpotPercentage 1 minute ago
185Dogecoin Dogecoin DOGE/USDT $6 487.30 $0.002622 0.03% SpotPercentage 1 minute ago
186GoChain GoChain GO/BTC $6 428.02 $0.010721 0.03% SpotPercentage 1 minute ago
187Dai Dai DAI/USDT $6 355.48 $1.013474 0.02% SpotPercentage 1 minute ago
188Einsteinium Einsteinium EMC2/BTC $6 230.72 $0.054005 0.02% SpotPercentage 1 minute ago
189Ravencoin Ravencoin RVN/USDT $5 926.83 $0.032361 0.02% SpotPercentage 1 minute ago
190BlackCoin BlackCoin BLK/BTC $5 902.53 $0.048795 0.02% SpotPercentage 1 minute ago
191LBRY Credits LBRY Credits LBC/BTC $5 842.65 $0.011723 0.02% SpotPercentage 1 minute ago
192Civic Civic CVC/ETH $5 839.50 $0.038483 0.02% SpotPercentage 1 minute ago
193TrueUSD TrueUSD TUSD/ETH $5 600.74 $1.002074 0.02% SpotPercentage 1 minute ago
194BitTorrent BitTorrent BTT/USDT $5 356.40 $0.000602 0.02% SpotPercentage 1 minute ago
195SIBCoin SIBCoin SIB/BTC $5 299.95 $0.046190 0.02% SpotPercentage 1 minute ago
196Hydro Hydro HYDRO/BTC $5 234.22 $0.000802 0.02% SpotPercentage 1 minute ago
197BitTube BitTube TUBE/BTC $5 057.84 $0.011923 0.02% SpotPercentage 1 minute ago
198Status Status SNT/ETH $5 035.68 $0.018328 0.02% SpotPercentage 1 minute ago
199Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $4 710.45 $0.186363 0.02% SpotPercentage 1 minute ago
200NavCoin NavCoin NAV/BTC $4 628.86 $0.099594 0.02% SpotPercentage 1 minute ago
201NEO NEO NEO/ETH $4 532.51 $9.44 0.02% SpotPercentage 1 minute ago
202Odyssey Odyssey OCN/BTC $4 274.15 $0.001303 0.02% SpotPercentage 1 minute ago
203Maker Maker MKR/BTC $4 145.71 $485.85 0.02% SpotPercentage 1 minute ago
204Nxt Nxt NXT/BTC $4 116.70 $0.016733 0.02% SpotPercentage 1 minute ago
205DATA DATA DTA/BTC $4 099.37 $0.000802 0.02% SpotPercentage 1 minute ago
206Nucleus Vision Nucleus Vision NCASH/BTC $3 968.40 $0.001202 0.02% SpotPercentage 1 minute ago
207Decentraland Decentraland MANA/ETH $3 934.28 $0.034102 0.02% SpotPercentage 1 minute ago
208Hintchain Hintchain HINT/BTC $3 921.04 $0.020039 0.02% SpotPercentage 1 minute ago
209adToken adToken ADT/BTC $3 901.07 $0.003106 0.02% SpotPercentage 1 minute ago
210StableUSD StableUSD USDS/USD $3 876.28 $0.986000 0.02% SpotPercentage 1 minute ago
211Cosmo Coin Cosmo Coin COSM/BTC $3 831.04 $0.010921 0.02% SpotPercentage 1 minute ago
212GameCredits GameCredits GAME/BTC $3 805.17 $0.039577 0.01% SpotPercentage 1 minute ago
213Stealth Stealth XST/BTC $3 790.48 $0.051901 0.01% SpotPercentage 1 minute ago
214PCHAIN PCHAIN PI/BTC $3 682.61 $0.008216 0.01% SpotPercentage 1 minute ago
215Cortex Cortex CTXC/BTC $3 631.48 $0.116126 0.01% SpotPercentage 1 minute ago
216Gnosis Gnosis GNO/BTC $3 614.66 $15.57 0.01% SpotPercentage 1 minute ago
217Ink Protocol Ink Protocol XNK/BTC $3 599.50 $0.001703 0.01% SpotPercentage 1 minute ago
218Flexacoin Flexacoin FXC/BTC $3 525.87 $0.003407 0.01% SpotPercentage 1 minute ago
219Stellar Stellar XLM/USDT $3 398.47 $0.066565 0.01% SpotPercentage 1 minute ago
2200x 0x ZRX/USD $3 311.20 $0.169510 0.01% SpotPercentage 1 minute ago
221MonetaryUnit MonetaryUnit MUE/BTC $3 217.36 $0.007114 0.01% SpotPercentage 1 minute ago
222WAX WAX WAX/ETH $3 201.91 $0.051376 0.01% SpotPercentage 1 minute ago
223Vodi X Vodi X VDX/USDT $3 074.81 $0.002715 0.01% SpotPercentage 1 minute ago
224BANKEX BANKEX BKX/BTC $3 066.85 $0.005310 0.01% SpotPercentage 1 minute ago
225Stellar Stellar XLM/ETH $3 040.28 $0.066308 0.01% SpotPercentage 1 minute ago
226DigiByte DigiByte DGB/USDT $2 929.56 $0.008558 0.01% SpotPercentage 1 minute ago
227Matchpool Matchpool GUP/BTC $2 901.33 $0.005310 0.01% SpotPercentage 1 minute ago
228Siacoin Siacoin SC/USD $2 882.73 $0.001800 0.01% SpotPercentage 1 minute ago
229Aeon Aeon AEON/BTC $2 857.35 $0.672310 0.01% SpotPercentage 1 minute ago
230district0x district0x DNT/BTC $2 853.56 $0.006513 0.01% SpotPercentage 1 minute ago
231Peercoin Peercoin PPC/BTC $2 852.74 $0.373127 0.01% SpotPercentage 1 minute ago
232AdEx AdEx ADX/ETH $2 841.88 $0.080568 0.01% SpotPercentage 1 minute ago
233Feathercoin Feathercoin FTC/BTC $2 828.24 $0.016332 0.01% SpotPercentage 1 minute ago
234Monero Monero XMR/ETH $2 818.63 $80.51 0.01% SpotPercentage 1 minute ago
235Wings Wings WINGS/BTC $2 809.07 $0.039978 0.01% SpotPercentage 1 minute ago
236Function X Function X FX/ETH $2 790.85 $0.266353 0.01% SpotPercentage 1 minute ago
237Storm Storm STORM/BTC $2 761.36 $0.001703 0.01% SpotPercentage 1 minute ago
238FLO FLO FLO/BTC $2 744.94 $0.047893 0.01% SpotPercentage 1 minute ago
239VeriCoin VeriCoin VRC/BTC $2 707.12 $0.057813 0.01% SpotPercentage 1 minute ago
240Enigma Enigma ENG/BTC $2 685.95 $0.383347 0.01% SpotPercentage 1 minute ago
241Burst Burst BURST/BTC $2 647.97 $0.003908 0.01% SpotPercentage 1 minute ago
242Gifto Gifto GTO/BTC $2 466.22 $0.019037 0.01% SpotPercentage 1 minute ago
2430x 0x ZRX/ETH $2 423.69 $0.172342 0.01% SpotPercentage 1 minute ago
244FirstBlood FirstBlood 1ST/BTC $2 334.66 $0.137368 0.01% SpotPercentage 1 minute ago
245BTU Protocol BTU Protocol BTU/BTC $2 334.65 $0.298381 0.01% SpotPercentage 1 minute ago
246NAGA NAGA NGC/BTC $2 312.11 $0.016532 0.01% SpotPercentage 1 minute ago
247Loopring Loopring LRC/BTC $2 303.09 $0.036271 0.01% SpotPercentage 1 minute ago
248Gulden Gulden NLG/BTC $2 301.50 $0.009118 0.01% SpotPercentage 1 minute ago
249BnkToTheFuture BnkToTheFuture BFT/BTC $2 284.63 $0.020540 0.01% SpotPercentage 1 minute ago
250Grin Grin GRIN/BTC $2 201.48 $2.85 0.01% SpotPercentage 1 minute ago
251Verge Verge XVG/USDT $2 181.31 $0.004951 0.01% SpotPercentage 1 minute ago
252I/O Coin I/O Coin IOC/BTC $2 121.47 $0.105105 0.01% SpotPercentage 1 minute ago
253PAL Network PAL Network PAL/BTC $2 096.34 $0.001202 0.01% SpotPercentage 1 minute ago
254Mercury Mercury MER/BTC $2 075.41 $0.005110 0.01% SpotPercentage 1 minute ago
255Maker Maker MKR/ETH $2 003.57 $486.86 0.01% SpotPercentage 1 minute ago
256Power Ledger Power Ledger POWR/ETH $1 972.31 $0.058869 0.01% SpotPercentage 1 minute ago
257BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1 969.63 $0.031261 0.01% SpotPercentage 1 minute ago
258Waves Waves WAVES/ETH $1 866.69 $1.21 0.01% SpotPercentage 1 minute ago
259RevolutionVR RevolutionVR RVR/BTC $1 725.74 $0.007314 0.01% SpotPercentage 1 minute ago
260Jibrel Network Jibrel Network JNT/BTC $1 719.71 $0.028756 0.01% SpotPercentage 1 minute ago
261Ubiq Ubiq UBQ/BTC $1 700.70 $0.090977 0.01% SpotPercentage 1 minute ago
262Qtum Qtum QTUM/ETH $1 654.96 $2.50 0.01% SpotPercentage 1 minute ago
263Viberate Viberate VIB/ETH $1 637.05 $0.017199 0.01% SpotPercentage 1 minute ago
264Stratis Stratis STRAT/ETH $1 539.72 $0.373653 0.01% SpotPercentage 1 minute ago
265Crown Crown CRW/BTC $1 516.84 $0.061420 0.01% SpotPercentage 1 minute ago
266Bytom Bytom BTM/BTC $1 505.35 $0.086469 0.01% SpotPercentage 1 minute ago
267Synthetix Network Token Synthetix Network Token SNX/BTC $1 483.61 $0.302590 0.01% SpotPercentage 1 minute ago
268SPIN Protocol SPIN Protocol SPIN/BTC $1 449.69 $0.006012 0.01% SpotPercentage 1 minute ago
269Komodo Komodo KMD/USD $1 346.80 $0.754010 0.01% SpotPercentage 1 minute ago
270DECENT DECENT DCT/BTC $1 346.19 $0.033565 0.01% SpotPercentage 1 minute ago
271Smartlands Smartlands SLT/BTC $1 277.04 $0.815088 0.01% SpotPercentage 1 minute ago
272Radium Radium RADS/BTC $1 273.15 $0.490957 0% SpotPercentage 1 minute ago
273Dai Dai DAI/ETH $1 213.88 $0.992570 0% SpotPercentage 1 minute ago
274Zcash Zcash ZEC/ETH $1 190.62 $49.18 0% SpotPercentage 1 minute ago
275DMarket DMarket DMT/ETH $1 170.22 $0.083537 0% SpotPercentage 1 minute ago
276BitShares BitShares BTS/BTC $1 147.82 $0.039277 0% SpotPercentage 1 minute ago
277Vodi X Vodi X VDX/ETH $1 106.44 $0.002701 0% SpotPercentage 1 minute ago
278HyperSpace HyperSpace AMP/BTC $1 104.64 $0.004609 0% SpotPercentage 1 minute ago
279Gnosis Gnosis GNO/ETH $954.93 $15.45 0% SpotPercentage 1 minute ago
280Crypto.com Crypto.com MCO/ETH $922.61 $3.34 0% SpotPercentage 1 minute ago
281Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $903.08 $0.007715 0% SpotPercentage 1 minute ago
282Melon Melon MLN/BTC $897.22 $3.94 0% SpotPercentage 1 minute ago
283Aragon Aragon ANT/BTC $878.74 $0.661188 0% SpotPercentage 1 minute ago
284BLOCKv BLOCKv VEE/BTC $854.76 $0.002104 0% SpotPercentage 1 minute ago
285Propy Propy PRO/BTC $803.46 $0.157006 0% SpotPercentage 1 minute ago
286OKCash OKCash OK/BTC $776.69 $0.040479 0% SpotPercentage 1 minute ago
287Arcblock Arcblock ABT/BTC $775.17 $0.214017 0% SpotPercentage 1 minute ago
288Spendcoin Spendcoin SPND/USD $751.10 $0.004010 0% SpotPercentage 1 minute ago
289Sentinel Protocol Sentinel Protocol UPP/BTC $746.01 $0.012124 0% SpotPercentage 1 minute ago
290Ocean Protocol Ocean Protocol OCEAN/USDT $742.88 $0.018622 0% SpotPercentage 1 minute ago
291ION ION ION/BTC $734.98 $0.051601 0% SpotPercentage 1 minute ago
292Bitcoin SV Bitcoin SV BSV/ETH $730.61 $132.14 0% SpotPercentage 1 minute ago
293AidCoin AidCoin AID/BTC $728.93 $0.009919 0% SpotPercentage 1 minute ago
294Abyss Token Abyss Token ABYSS/BTC $697.77 $0.012625 0% SpotPercentage 1 minute ago
295TrueUSD TrueUSD TUSD/USD $684.79 $1.000000 0% SpotPercentage 1 minute ago
296XEL XEL XEL/BTC $665.29 $0.012524 0% SpotPercentage 1 minute ago
297ExclusiveCoin ExclusiveCoin EXCL/BTC $629.76 $0.084264 0% SpotPercentage 1 minute ago
298SOLVE SOLVE SOLVE/ETH $626.61 $0.105313 0% SpotPercentage 1 minute ago
299Polymath Polymath POLY/ETH $597.56 $0.038511 0% SpotPercentage 1 minute ago
300Enigma Enigma ENG/ETH $582.84 $0.386384 0% SpotPercentage 1 minute ago
301Mainframe Mainframe MFT/BTC $573.05 $0.001002 0% SpotPercentage 1 minute ago
302Ontology Ontology ONT/USDT $531.23 $0.743161 0% SpotPercentage 1 minute ago
303More Coin More Coin MORE/BTC $525.64 $0.049597 0% SpotPercentage 1 minute ago
304Shift Shift SHIFT/BTC $510.56 $0.219828 0% SpotPercentage 1 minute ago
305Nxt Nxt NXT/USDT $508.63 $0.016746 0% SpotPercentage 1 minute ago
306GoldCoin GoldCoin GLC/BTC $494.64 $0.054005 0% SpotPercentage 1 minute ago
307Expanse Expanse EXP/BTC $490.56 $0.031662 0% SpotPercentage 1 minute ago
308MaidSafeCoin MaidSafeCoin MAID/BTC $456.57 $0.149391 0% SpotPercentage 1 minute ago
309PotCoin PotCoin POT/BTC $427.87 $0.007214 0% SpotPercentage 1 minute ago
310Ontology Gas Ontology Gas ONG/BTC $422.38 $0.171835 0% SpotPercentage 1 minute ago
311UpToken UpToken UP/BTC $415.49 $0.005110 0% SpotPercentage 1 minute ago
312Cosmos Cosmos ATOM/USDT $392.89 $2.64 0% SpotPercentage 1 minute ago
313DigixDAO DigixDAO DGD/BTC $383.61 $19.07 0% SpotPercentage 1 minute ago
314Bloom Bloom BLT/BTC $379.04 $0.044988 0% SpotPercentage 1 minute ago
315Unikoin Gold Unikoin Gold UKG/ETH $373.77 $0.026281 0% SpotPercentage 1 minute ago
316Swarm City Swarm City SWT/BTC $370.37 $0.056310 0% SpotPercentage 1 minute ago
317PIXEL PIXEL PXL/BTC $357.29 $0.007515 0% SpotPercentage 1 minute ago
318XYO XYO XYO/BTC $343.47 $0.000501 0% SpotPercentage 1 minute ago
319Paxos Standard Token Paxos Standard Token PAX/USD $328.56 $1.000000 0% SpotPercentage 1 minute ago
320Patientory Patientory PTOY/BTC $315.03 $0.010320 0% SpotPercentage 1 minute ago
321Myriad Myriad XMY/BTC $301.18 $0.001102 0% SpotPercentage 1 minute ago
322SpaceChain SpaceChain SPC/BTC $282.92 $0.003106 0% SpotPercentage 1 minute ago
323OmiseGO OmiseGO OMG/ETH $260.39 $1.183694 0% SpotPercentage 1 minute ago
3240x 0x ZRX/USDT $241.92 $0.169833 0% SpotPercentage 1 minute ago
325GeoCoin GeoCoin GEO/BTC $237.11 $0.215320 0% SpotPercentage 1 minute ago
326PumaPay PumaPay PMA/USDT $204.31 $0.000305 0% SpotPercentage 1 minute ago
327Fetch.AI Fetch.AI FET/BTC $194.75 $0.062622 0% SpotPercentage 1 minute ago
328Mobius Mobius MOBI/BTC $158.06 $0.007715 0% SpotPercentage 1 minute ago
329FunFair FunFair FUN/BTC $144.51 $0.002304 0% SpotPercentage 1 minute ago
330Contents Protocol Contents Protocol CPT/BTC $141.34 $0.003206 0% SpotPercentage 1 minute ago
331Numeraire Numeraire NMR/BTC $97.17 $4.81 0% SpotPercentage 1 minute ago
332Bancor Bancor BNT/BTC $93.89 $0.376434 0% SpotPercentage 1 minute ago
333Enjin Coin Enjin Coin ENJ/USDT $79.51 $0.062916 0% SpotPercentage 1 minute ago
334Storm Storm STORM/ETH $78.67 $0.001663 0% SpotPercentage 1 minute ago
335Maecenas Maecenas ART/BTC $76.85 $0.075347 0% SpotPercentage 1 minute ago
336Curecoin Curecoin CURE/BTC $65.72 $0.045388 0% SpotPercentage 1 minute ago
337sUSD sUSD SUSD/BTC $62.24 $1.017082 0% SpotPercentage 1 minute ago
338Origo Origo OGO/USDT $62.06 $0.029529 0% SpotPercentage 1 minute ago
339Grin Grin GRIN/USDT $51.30 $2.71 0% SpotPercentage 1 minute ago
340PlayChip PlayChip PLA/BTC $47.57 $0.001102 0% SpotPercentage 1 minute ago
341Metronome Metronome MET/BTC $39.99 $0.616401 0% SpotPercentage 1 minute ago
342Aragon Aragon ANT/ETH $35.79 $0.650045 0% SpotPercentage 1 minute ago
343FoldingCoin FoldingCoin FLDC/BTC $31.36 $0.000401 0% SpotPercentage 1 minute ago
344VITE VITE VITE/BTC $26.90 $0.022744 0% SpotPercentage 8 minutes ago
345Tripio Tripio TRIO/BTC $22.51 $0.003607 0% SpotPercentage 1 minute ago
346Cindicator Cindicator CND/BTC $20.24 $0.006513 0% SpotPercentage 1 minute ago
347Wibson Wibson WIB/BTC $19.99 $0.000401 0% SpotPercentage 1 minute ago
348OriginTrail OriginTrail TRAC/BTC $18.80 $0.014829 0% SpotPercentage 1 minute ago
349Cosmos Cosmos ATOM/ETH $18.12 $2.66 0% SpotPercentage 1 minute ago
350Pinkcoin Pinkcoin PINK/BTC $17.09 $0.001804 0% SpotPercentage 1 minute ago
351Odyssey Odyssey OCN/ETH $16.12 $0.001257 0% SpotPercentage 1 minute ago
352TenX TenX PAY/ETH $14.61 $0.116753 0% SpotPercentage 1 minute ago
353Paxos Standard Token Paxos Standard Token PAX/USDT $10.63 $1.002719 0% SpotPercentage 4 hours ago
354SIRIN LABS Token SIRIN LABS Token SRN/ETH $9.42 $0.009222 0% SpotPercentage 11 minutes ago
355Hxro Hxro HXRO/BTC $6.03 $0.033265 0% SpotPercentage 3 hours ago
356Bancor Bancor BNT/ETH $1.58 $0.379276 0% SpotPercentage 1 minute ago
357Ankr Ankr ANKR/ETH $0.701077 $0.004846 0% SpotPercentage 1 day ago
#Currency
No items matched that search criteria
Show all 357 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report