© coinpaprika 2019Last updated: 2019-04-21 16:52:50 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $44 288 279
8 412.27 BTC
Rank 57
Currencies250
FeesLink
CommunicationBlog
Twitter
Website bittrex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationUnited States, Las Vegas

Markets

Find Market
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1SOLVE SOLVE SOLVE/BTC $4 324 442 $0.099204 9.75% SpotPercentage less than a minute ago
2Basic Attention Token Basic Attention Token BAT/BTC $3 398 878 $0.451613 7.66% SpotPercentage 1 minute ago
3Ravencoin Ravencoin RVN/BTC $3 150 438 $0.063343 7.10% SpotPercentage 1 minute ago
4Orbs Orbs ORBS/BTC $2 767 312 $0.042544 6.24% SpotPercentage 1 minute ago
5Spendcoin Spendcoin SPND/BTC $2 591 977 $0.084246 5.84% SpotPercentage 1 minute ago
6MonaCoin MonaCoin MONA/BTC $1 859 870 $1.084144 4.19% SpotPercentage 1 minute ago
7Bitcoin Bitcoin BTC/USD $1 206 068 $5 276.21 2.72% SpotPercentage less than a minute ago
8Cardano Cardano ADA/BTC $1 177 802 $0.071873 2.66% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/USDT $1 057 012 $5 276.22 2.38% SpotPercentage 1 minute ago
10VeriBlock VeriBlock VBK/BTC $993 614 $0.077349 2.24% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/BTC $828 197 $168.43 1.87% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC $806 283 $0.319908 1.82% SpotPercentage less than a minute ago
13PCHAIN PCHAIN PI/BTC $693 805 $0.017323 1.56% SpotPercentage 1 minute ago
14Aergo Aergo AERGO/BTC $660 776 $0.350623 1.49% SpotPercentage 1 minute ago
15VeriCoin VeriCoin VRC/BTC $630 781 $0.153813 1.42% SpotPercentage less than a minute ago
16Ethereum Ethereum ETH/USD $625 377 $168.58 1.41% SpotPercentage 1 minute ago
17Bitcoin Cash Bitcoin Cash BCH/BTC $557 666 $284.24 1.26% SpotPercentage less than a minute ago
18Enjin Coin Enjin Coin ENJ/BTC $554 906 $0.191660 1.25% SpotPercentage 1 minute ago
19IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $499 432 $0.019166 1.13% SpotPercentage 1 minute ago
20Bitcoin Cash Bitcoin Cash BCH/USD $460 792 $285.40 1.04% SpotPercentage less than a minute ago
21Litecoin Litecoin LTC/BTC $413 954 $75.57 0.93% SpotPercentage less than a minute ago
22DATA DATA DTA/BTC $403 112 $0.001369 0.91% SpotPercentage 1 minute ago
23Basic Attention Token Basic Attention Token BAT/USD $365 556 $0.464000 0.82% SpotPercentage 1 minute ago
24Basic Attention Token Basic Attention Token BAT/ETH $341 346 $0.452908 0.77% SpotPercentage less than a minute ago
25Litecoin Litecoin LTC/USD $341 150 $75.72 0.77% SpotPercentage less than a minute ago
26Bitcoin Cash Bitcoin Cash BCH/USDT $341 135 $285.37 0.77% SpotPercentage 1 minute ago
27Haven Protocol Haven Protocol XHV/BTC $340 718 $0.495526 0.77% SpotPercentage 1 minute ago
28Bitcoin SV Bitcoin SV BSV/BTC $329 809 $56.87 0.74% SpotPercentage 1 minute ago
29Metadium Metadium META/BTC $295 770 $0.024195 0.67% SpotPercentage less than a minute ago
30Dogecoin Dogecoin DOGE/BTC $283 224 $0.002633 0.64% SpotPercentage 1 minute ago
31Cardano Cardano ADA/USDT $281 259 $0.072272 0.63% SpotPercentage 1 minute ago
32DigiByte DigiByte DGB/BTC $257 301 $0.012795 0.58% SpotPercentage 1 minute ago
33Stellar Stellar XLM/BTC $256 704 $0.110695 0.58% SpotPercentage less than a minute ago
34TRON TRON TRX/BTC $249 956 $0.024642 0.56% SpotPercentage 1 minute ago
35Litecoin Litecoin LTC/USDT $243 659 $76.04 0.55% SpotPercentage 1 minute ago
36Cardano Cardano ADA/USD $231 601 $0.073000 0.52% SpotPercentage less than a minute ago
37Verge Verge XVG/BTC $222 346 $0.008214 0.50% SpotPercentage 1 minute ago
38Crypto.com Chain Crypto.com Chain CRO/BTC $214 434 $0.082810 0.48% SpotPercentage less than a minute ago
39Odyssey Odyssey OCN/BTC $212 514 $0.002952 0.48% SpotPercentage less than a minute ago
40Ethereum Ethereum ETH/USDT $199 771 $169.11 0.45% SpotPercentage 1 minute ago
41IoTeX IoTeX IOTX/BTC $197 336 $0.014179 0.44% SpotPercentage less than a minute ago
42Humaniq Humaniq HMQ/BTC $192 759 $0.012058 0.43% SpotPercentage 1 minute ago
43Siacoin Siacoin SC/BTC $186 183 $0.002896 0.42% SpotPercentage 1 minute ago
44XRP XRP XRP/USD $180 283 $0.321000 0.41% SpotPercentage 1 minute ago
45Basic Attention Token Basic Attention Token BAT/USDT $164 941 $0.452876 0.37% SpotPercentage 1 minute ago
46NEM NEM XEM/BTC $159 982 $0.062290 0.36% SpotPercentage 1 minute ago
47WAX WAX WAX/BTC $154 231 $0.081651 0.35% SpotPercentage less than a minute ago
48ReddCoin ReddCoin RDD/BTC $153 790 $0.001687 0.35% SpotPercentage less than a minute ago
49XRP XRP XRP/USDT $150 476 $0.320085 0.34% SpotPercentage 1 minute ago
50Golem Golem GNT/BTC $145 432 $0.089188 0.33% SpotPercentage less than a minute ago
51Ardor Ardor ARDR/BTC $145 297 $0.079226 0.33% SpotPercentage less than a minute ago
52NEO NEO NEO/BTC $133 639 $10.40 0.30% SpotPercentage less than a minute ago
53Polymath Polymath POLY/BTC $133 570 $0.107216 0.30% SpotPercentage less than a minute ago
54Crypto.com Crypto.com MCO/BTC $131 961 $5.14 0.30% SpotPercentage less than a minute ago
55Ankr Network Ankr Network ANKR/BTC $131 539 $0.008635 0.30% SpotPercentage 1 minute ago
56Litecoin Litecoin LTC/ETH $125 246 $75.54 0.28% SpotPercentage less than a minute ago
57TTC Protocol TTC Protocol TTC/BTC $120 026 $0.097568 0.27% SpotPercentage 1 minute ago
58Monero Monero XMR/BTC $115 064 $68.53 0.26% SpotPercentage less than a minute ago
59Ethereum Classic Ethereum Classic ETC/BTC $113 929 $5.80 0.26% SpotPercentage less than a minute ago
60Tether Tether USDT/USD $108 947 $1.009000 0.25% SpotPercentage less than a minute ago
61Groestlcoin Groestlcoin GRS/BTC $107 264 $0.427915 0.24% SpotPercentage less than a minute ago
62Zilliqa Zilliqa ZIL/BTC $106 846 $0.020558 0.24% SpotPercentage less than a minute ago
63Stratis Stratis STRAT/BTC $99 655.59 $1.045338 0.22% SpotPercentage 1 minute ago
64Decred Decred DCR/BTC $99 194.48 $25.14 0.22% SpotPercentage 1 minute ago
65Serve Serve SERV/BTC $98 728.77 $0.052132 0.22% SpotPercentage less than a minute ago
66Steem Steem STEEM/BTC $98 150.29 $0.410806 0.22% SpotPercentage 1 minute ago
67iExec RLC iExec RLC RLC/BTC $96 154.73 $0.546495 0.22% SpotPercentage 1 minute ago
68MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $95 534.18 $0.006792 0.22% SpotPercentage 1 minute ago
69NKN NKN NKN/BTC $95 185.31 $0.048810 0.21% SpotPercentage 1 minute ago
70Pundi X Pundi X NPXS/BTC $90 753.00 $0.000685 0.20% SpotPercentage 1 minute ago
71NAGA NAGA NGC/BTC $90 329.08 $0.058656 0.20% SpotPercentage 1 minute ago
72Lisk Lisk LSK/BTC $89 674.50 $1.96 0.20% SpotPercentage 1 minute ago
73TrueUSD TrueUSD TUSD/BTC $87 367.71 $0.997107 0.20% SpotPercentage 1 minute ago
74Factom Factom FCT/BTC $83 472.94 $9.36 0.19% SpotPercentage less than a minute ago
75Qtum Qtum QTUM/BTC $79 715.71 $2.69 0.18% SpotPercentage 1 minute ago
76Burst Burst BURST/BTC $78 312.03 $0.004686 0.18% SpotPercentage 1 minute ago
77SIRIN LABS Token SIRIN LABS Token SRN/BTC $76 524.30 $0.032892 0.17% SpotPercentage less than a minute ago
78Loopring Loopring LRC/BTC $75 910.43 $0.068345 0.17% SpotPercentage 1 minute ago
79NEO NEO NEO/USDT $74 707.90 $10.52 0.17% SpotPercentage 1 minute ago
80Dash Dash DASH/BTC $73 742.24 $119.87 0.17% SpotPercentage less than a minute ago
81Decentraland Decentraland MANA/BTC $72 840.54 $0.054820 0.16% SpotPercentage less than a minute ago
82Crowd Machine Crowd Machine CMCT/BTC $71 691.90 $0.001316 0.16% SpotPercentage 1 minute ago
83Mainframe Mainframe MFT/BTC $70 970.40 $0.003426 0.16% SpotPercentage less than a minute ago
84ZClassic ZClassic ZCL/BTC $70 515.16 $1.61 0.16% SpotPercentage 1 minute ago
85Bitcoin SV Bitcoin SV BSV/USDT $69 423.26 $55.68 0.16% SpotPercentage 1 minute ago
86Grin Grin GRIN/BTC $67 799.35 $2.71 0.15% SpotPercentage less than a minute ago
87Bytom Bytom BTM/BTC $66 448.29 $0.111117 0.15% SpotPercentage less than a minute ago
88TenX TenX PAY/BTC $66 403.85 $0.263270 0.15% SpotPercentage 1 minute ago
89BitTube BitTube TUBE/BTC $65 956.04 $0.041333 0.15% SpotPercentage 1 minute ago
90Refereum Refereum RFR/BTC $64 278.17 $0.002319 0.14% SpotPercentage less than a minute ago
91PTON PTON PTON/BTC $64 231.16 $0.001738 0.14% SpotPercentage 1 minute ago
92AdEx AdEx ADX/BTC $62 641.18 $0.168177 0.14% SpotPercentage 1 minute ago
93BitShares BitShares BTS/BTC $61 736.74 $0.060091 0.14% SpotPercentage less than a minute ago
94Einsteinium Einsteinium EMC2/BTC $61 498.47 $0.078507 0.14% SpotPercentage 1 minute ago
95Zcash Zcash ZEC/BTC $60 969.61 $68.13 0.14% SpotPercentage 1 minute ago
96Matchpool Matchpool GUP/BTC $60 948.40 $0.023431 0.14% SpotPercentage 1 minute ago
97BitSend BitSend BSD/BTC $59 384.46 $0.080280 0.13% SpotPercentage less than a minute ago
980x 0x ZRX/BTC $56 490.10 $0.308973 0.13% SpotPercentage 1 minute ago
99OmiseGO OmiseGO OMG/BTC $55 875.85 $1.83 0.13% SpotPercentage less than a minute ago
100BORA BORA BORA/BTC $53 192.16 $0.077980 0.12% SpotPercentage 1 minute ago
101Ark Ark ARK/BTC $53 118.42 $0.597359 0.12% SpotPercentage 1 minute ago
102Swarm City Swarm City SWT/BTC $52 664.07 $0.132425 0.12% SpotPercentage 1 minute ago
103Power Ledger Power Ledger POWR/BTC $51 925.16 $0.125032 0.12% SpotPercentage less than a minute ago
104Nxt Nxt NXT/BTC $51 015.77 $0.031592 0.12% SpotPercentage 1 minute ago
105adToken adToken ADT/BTC $50 658.46 $0.007424 0.11% SpotPercentage 1 minute ago
106Cred Cred LBA/BTC $50 175.77 $0.056771 0.11% SpotPercentage less than a minute ago
107Bitcoin SV Bitcoin SV BSV/USD $50 164.63 $55.55 0.11% SpotPercentage 1 minute ago
108TRON TRON TRX/USDT $49 911.32 $0.024677 0.11% SpotPercentage less than a minute ago
109Vertcoin Vertcoin VTC/BTC $49 096.49 $0.479993 0.11% SpotPercentage 1 minute ago
110Gifto Gifto GTO/BTC $48 641.98 $0.035594 0.11% SpotPercentage 1 minute ago
111Komodo Komodo KMD/BTC $46 479.48 $1.059450 0.10% SpotPercentage 1 minute ago
112Civic Civic CVC/BTC $46 321.06 $0.076559 0.10% SpotPercentage 1 minute ago
113TRON TRON TRX/USD $45 299.88 $0.025000 0.10% SpotPercentage less than a minute ago
114Endor Protocol Endor Protocol EDR/BTC $44 328.40 $0.026672 0.10% SpotPercentage less than a minute ago
115Metal Metal MTL/BTC $43 642.12 $0.511147 0.10% SpotPercentage less than a minute ago
116PIVX PIVX PIVX/BTC $42 296.30 $0.878268 0.10% SpotPercentage 1 minute ago
117IOST IOST IOST/BTC $42 002.29 $0.013795 0.09% SpotPercentage 1 minute ago
118Storm Storm STORM/BTC $41 848.93 $0.003321 0.09% SpotPercentage less than a minute ago
119Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $41 740.55 $0.183015 0.09% SpotPercentage less than a minute ago
120Tripio Tripio TRIO/BTC $40 410.84 $0.002952 0.09% SpotPercentage less than a minute ago
121Decision Token Decision Token HST/BTC $40 405.69 $0.084562 0.09% SpotPercentage 1 minute ago
122Nexus Nexus NXS/BTC $38 928.10 $0.364766 0.09% SpotPercentage less than a minute ago
123DMarket DMarket DMT/BTC $37 951.46 $0.219387 0.09% SpotPercentage less than a minute ago
124Bitcoin Cash Bitcoin Cash BCH/ETH $37 592.42 $284.33 0.08% SpotPercentage less than a minute ago
125BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $37 145.54 $0.058247 0.08% SpotPercentage less than a minute ago
126CloakCoin CloakCoin CLOAK/BTC $36 942.44 $0.674659 0.08% SpotPercentage less than a minute ago
127BitTorrent BitTorrent BTT/USDT $36 661.63 $0.000699 0.08% SpotPercentage 1 minute ago
128BitBay BitBay BAY/BTC $35 523.50 $0.009277 0.08% SpotPercentage less than a minute ago
129Enigma Enigma ENG/BTC $35 266.96 $0.507531 0.08% SpotPercentage 1 minute ago
130BANKEX BANKEX BKX/BTC $34 963.29 $0.024880 0.08% SpotPercentage less than a minute ago
131UpToken UpToken UP/BTC $34 576.25 $0.016710 0.08% SpotPercentage less than a minute ago
132Cardano Cardano ADA/ETH $34 483.20 $0.072273 0.08% SpotPercentage 1 minute ago
133Dent Dent DENT/BTC $34 340.91 $0.000790 0.08% SpotPercentage 1 minute ago
134Shift Shift SHIFT/BTC $34 231.54 $0.443623 0.08% SpotPercentage less than a minute ago
135Viberate Viberate VIB/BTC $33 854.34 $0.040166 0.08% SpotPercentage less than a minute ago
136Bean Cash Bean Cash BITB/BTC $33 659.69 $0.001053 0.08% SpotPercentage 1 minute ago
137GoChain GoChain GO/BTC $33 249.62 $0.027169 0.07% SpotPercentage 1 minute ago
138Paxos Standard Token Paxos Standard Token PAX/BTC $33 129.38 $0.998740 0.07% SpotPercentage 1 minute ago
139Expanse Expanse EXP/BTC $33 055.48 $0.149590 0.07% SpotPercentage 1 minute ago
140Counterparty Counterparty XCP/BTC $33 003.48 $2.31 0.07% SpotPercentage less than a minute ago
141Dogecoin Dogecoin DOGE/USDT $32 767.16 $0.002679 0.07% SpotPercentage less than a minute ago
142PumaPay PumaPay PMA/BTC $32 254.64 $0.000474 0.07% SpotPercentage 1 minute ago
143TRON TRON TRX/ETH $31 139.73 $0.024634 0.07% SpotPercentage less than a minute ago
144Mobius Mobius MOBI/BTC $30 810.73 $0.013125 0.07% SpotPercentage less than a minute ago
145Status Status SNT/BTC $30 353.55 $0.025196 0.07% SpotPercentage less than a minute ago
146Verge Verge XVG/USDT $30 233.67 $0.008265 0.07% SpotPercentage less than a minute ago
147Sphere Sphere SPHR/BTC $30 184.66 $0.593989 0.07% SpotPercentage 1 minute ago
148Ethereum Classic Ethereum Classic ETC/USDT $29 997.14 $5.83 0.07% SpotPercentage less than a minute ago
149Gnosis Gnosis GNO/BTC $29 994.12 $15.78 0.07% SpotPercentage 1 minute ago
150SALT SALT SALT/BTC $29 711.43 $0.131042 0.07% SpotPercentage less than a minute ago
151OmiseGO OmiseGO OMG/USDT $29 659.83 $1.83 0.07% SpotPercentage less than a minute ago
152XRP XRP XRP/ETH $29 634.97 $0.319600 0.07% SpotPercentage less than a minute ago
153ION ION ION/BTC $28 586.63 $0.191450 0.06% SpotPercentage 1 minute ago
154Aragon Aragon ANT/BTC $27 495.80 $0.559958 0.06% SpotPercentage less than a minute ago
155OmiseGO OmiseGO OMG/ETH $26 772.49 $1.82 0.06% SpotPercentage 1 minute ago
156Ethereum Classic Ethereum Classic ETC/USD $26 215.65 $5.80 0.06% SpotPercentage less than a minute ago
157Bitcoin SV Bitcoin SV BSV/ETH $26 099.84 $56.58 0.06% SpotPercentage less than a minute ago
158Zcoin Zcoin XZC/BTC $25 581.14 $7.94 0.06% SpotPercentage less than a minute ago
159Loom Network Loom Network LOOM/BTC $25 337.17 $0.068315 0.06% SpotPercentage less than a minute ago
160DigitalNote DigitalNote XDN/BTC $25 258.99 $0.001422 0.06% SpotPercentage 1 minute ago
161Ripio Credit Network Ripio Credit Network RCN/BTC $24 635.22 $0.030626 0.06% SpotPercentage less than a minute ago
162RevolutionVR RevolutionVR RVR/BTC $24 555.22 $0.010964 0.06% SpotPercentage less than a minute ago
163Obyte Obyte GBYTE/BTC $24 522.40 $48.61 0.06% SpotPercentage 1 minute ago
164Peercoin Peercoin PPC/BTC $23 670.87 $0.555583 0.05% SpotPercentage less than a minute ago
165Edgeless Edgeless EDG/BTC $22 648.58 $0.105845 0.05% SpotPercentage less than a minute ago
166Numeraire Numeraire NMR/BTC $21 669.60 $8.91 0.05% SpotPercentage less than a minute ago
167Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $21 602.29 $0.036898 0.05% SpotPercentage less than a minute ago
168Crown Crown CRW/BTC $21 459.53 $0.163280 0.05% SpotPercentage 1 minute ago
169Augur Augur REP/BTC $21 353.94 $20.33 0.05% SpotPercentage 1 minute ago
170Waves Waves WAVES/BTC $20 829.18 $2.57 0.05% SpotPercentage 1 minute ago
171HempCoin HempCoin THC/BTC $20 732.26 $0.014127 0.05% SpotPercentage less than a minute ago
172Lunyr Lunyr LUN/BTC $20 514.78 $2.72 0.05% SpotPercentage less than a minute ago
173BnkToTheFuture BnkToTheFuture BFT/BTC $20 395.45 $0.032382 0.05% SpotPercentage 1 minute ago
174Stellar Stellar XLM/USDT $19 775.70 $0.110996 0.04% SpotPercentage 1 minute ago
175Siacoin Siacoin SC/USDT $19 375.31 $0.002858 0.04% SpotPercentage less than a minute ago
176Hxro Hxro HXRO/BTC $19 361.82 $0.069872 0.04% SpotPercentage 1 minute ago
177district0x district0x DNT/BTC $18 983.69 $0.016323 0.04% SpotPercentage 1 minute ago
178Particl Particl PART/BTC $18 405.63 $2.99 0.04% SpotPercentage 1 minute ago
179Monero Monero XMR/USDT $18 024.63 $68.57 0.04% SpotPercentage 1 minute ago
180Internet of People Internet of People IOP/BTC $17 944.59 $0.124316 0.04% SpotPercentage 1 minute ago
181Ethereum Classic Ethereum Classic ETC/ETH $17 505.07 $5.81 0.04% SpotPercentage 1 minute ago
182Jibrel Network Jibrel Network JNT/BTC $17 382.57 $0.048758 0.04% SpotPercentage 1 minute ago
183Hydro Hydro HYDRO/BTC $17 378.28 $0.001581 0.04% SpotPercentage less than a minute ago
184Quant Quant QNT/BTC $16 919.69 $2.47 0.04% SpotPercentage 1 minute ago
185PotCoin PotCoin POT/BTC $16 822.90 $0.022455 0.04% SpotPercentage less than a minute ago
186BitTorrent BitTorrent BTT/BTC $16 700.60 $0.000738 0.04% SpotPercentage less than a minute ago
187Storj Storj STORJ/BTC $16 530.66 $0.263717 0.04% SpotPercentage less than a minute ago
188NuBits NuBits USNBT/BTC $16 084.65 $0.021770 0.04% SpotPercentage less than a minute ago
189Cortex Cortex CTXC/BTC $15 236.37 $0.177112 0.03% SpotPercentage less than a minute ago
190Viacoin Viacoin VIA/BTC $15 088.13 $0.544442 0.03% SpotPercentage 1 minute ago
191Dash Dash DASH/USDT $15 059.37 $120.15 0.03% SpotPercentage 1 minute ago
192PAL Network PAL Network PAL/BTC $14 866.67 $0.005845 0.03% SpotPercentage 1 minute ago
193Kore Kore KORE/BTC $14 734.60 $0.566714 0.03% SpotPercentage 1 minute ago
194Steem Dollars Steem Dollars SBD/BTC $14 648.82 $0.962044 0.03% SpotPercentage less than a minute ago
195aelf aelf ELF/BTC $14 545.60 $0.184808 0.03% SpotPercentage less than a minute ago
196Ignis Ignis IGNIS/BTC $14 070.94 $0.020558 0.03% SpotPercentage less than a minute ago
197Horizen Horizen ZEN/BTC $13 640.27 $6.84 0.03% SpotPercentage 1 minute ago
198Gulden Gulden NLG/BTC $13 520.07 $0.019377 0.03% SpotPercentage 1 minute ago
199Breakout Stake Breakout Stake BRX/BTC $13 002.09 $0.028538 0.03% SpotPercentage 1 minute ago
200Nucleus Vision Nucleus Vision NCASH/BTC $12 938.10 $0.001898 0.03% SpotPercentage less than a minute ago
201DigiByte DigiByte DGB/USDT $12 849.20 $0.012881 0.03% SpotPercentage less than a minute ago
202Ravencoin Ravencoin RVN/USDT $12 224.68 $0.063350 0.03% SpotPercentage less than a minute ago
203Siacoin Siacoin SC/ETH $12 208.94 $0.002867 0.03% SpotPercentage 1 minute ago
204NoLimitCoin NoLimitCoin NLC2/BTC $11 510.66 $0.009910 0.03% SpotPercentage less than a minute ago
205Propy Propy PRO/BTC $11 096.02 $0.196189 0.03% SpotPercentage 1 minute ago
206Blocknet Blocknet BLOCK/BTC $11 021.78 $2.31 0.02% SpotPercentage 1 minute ago
207TransferCoin TransferCoin TX/BTC $10 947.60 $0.251383 0.02% SpotPercentage less than a minute ago
208DigiByte DigiByte DGB/USD $10 942.86 $0.013000 0.02% SpotPercentage 1 minute ago
209Syscoin Syscoin SYS/BTC $10 796.08 $0.058088 0.02% SpotPercentage less than a minute ago
210Odyssey Odyssey OCN/ETH $10 712.45 $0.002924 0.02% SpotPercentage 1 minute ago
211BTU Protocol BTU Protocol BTU/BTC $10 620.19 $0.188554 0.02% SpotPercentage 1 minute ago
212ExclusiveCoin ExclusiveCoin EXCL/BTC $10 541.42 $0.175741 0.02% SpotPercentage less than a minute ago
213Databits Databits DTB/BTC $10 366.26 $0.014232 0.02% SpotPercentage less than a minute ago
214NavCoin NavCoin NAV/BTC $10 184.61 $0.221515 0.02% SpotPercentage 1 minute ago
215SOLVE SOLVE SOLVE/ETH $10 074.55 $0.100119 0.02% SpotPercentage 1 minute ago
216Maecenas Maecenas ART/BTC $9 798.88 $0.094935 0.02% SpotPercentage 1 minute ago
217Syndicate Syndicate SYNX/BTC $9 682.11 $0.030750 0.02% SpotPercentage 1 minute ago
218Polymath Polymath POLY/ETH $9 616.55 $0.106567 0.02% SpotPercentage 1 minute ago
219Blocktix Blocktix TIX/BTC $9 596.16 $0.025671 0.02% SpotPercentage less than a minute ago
220WhiteCoin WhiteCoin XWC/BTC $9 557.24 $0.064290 0.02% SpotPercentage 1 minute ago
221Enjin Coin Enjin Coin ENJ/USDT $9 543.89 $0.187296 0.02% SpotPercentage 1 minute ago
222Breakout Breakout BRK/BTC $9 417.14 $0.011860 0.02% SpotPercentage less than a minute ago
223Dynamic Dynamic DYN/BTC $9 311.27 $0.183332 0.02% SpotPercentage less than a minute ago
224Ontology Ontology ONT/BTC $8 783.52 $1.22 0.02% SpotPercentage 1 minute ago
225DigiByte DigiByte DGB/ETH $8 653.86 $0.012815 0.02% SpotPercentage 1 minute ago
226GameCredits GameCredits GAME/BTC $8 405.62 $0.113680 0.02% SpotPercentage 1 minute ago
227VITE VITE VITE/BTC $8 261.54 $0.025565 0.02% SpotPercentage less than a minute ago
228Ink Protocol Ink Protocol XNK/BTC $8 249.02 $0.004212 0.02% SpotPercentage 1 minute ago
229Patientory Patientory PTOY/BTC $8 195.75 $0.018218 0.02% SpotPercentage 1 minute ago
230HyperSpace HyperSpace AMP/BTC $8 158.02 $0.020272 0.02% SpotPercentage 1 minute ago
231SIBCoin SIBCoin SIB/BTC $8 121.28 $0.080069 0.02% SpotPercentage less than a minute ago
232Unikoin Gold Unikoin Gold UKG/BTC $8 061.88 $0.029888 0.02% SpotPercentage less than a minute ago
233Stellar Stellar XLM/ETH $7 972.72 $0.110463 0.02% SpotPercentage less than a minute ago
234LBRY Credits LBRY Credits LBC/BTC $7 965.91 $0.036489 0.02% SpotPercentage 1 minute ago
235Emercoin Emercoin EMC/BTC $7 430.96 $0.313238 0.02% SpotPercentage 1 minute ago
236Zcash Zcash ZEC/USDT $7 359.93 $68.08 0.02% SpotPercentage 1 minute ago
237Bancor Bancor BNT/BTC $7 342.89 $0.682144 0.02% SpotPercentage less than a minute ago
238Grin Grin GRIN/USDT $7 261.05 $2.72 0.02% SpotPercentage less than a minute ago
239BLOCKv BLOCKv VEE/BTC $7 120.40 $0.004370 0.02% SpotPercentage 1 minute ago
240Crypto.com Crypto.com MCO/ETH $7 091.56 $5.15 0.02% SpotPercentage less than a minute ago
241Siacoin Siacoin SC/USD $7 083.49 $0.003000 0.02% SpotPercentage 1 minute ago
242Decentraland Decentraland MANA/ETH $6 992.68 $0.054712 0.02% SpotPercentage less than a minute ago
243Zcash Zcash ZEC/USD $6 952.26 $68.11 0.02% SpotPercentage 1 minute ago
244OriginTrail OriginTrail TRAC/BTC $6 929.28 $0.046493 0.02% SpotPercentage 1 minute ago
245Stratis Stratis STRAT/ETH $6 928.62 $1.056307 0.02% SpotPercentage less than a minute ago
246Ontology Gas Ontology Gas ONG/BTC $6 878.73 $0.545073 0.02% SpotPercentage 1 minute ago
247SpaceChain SpaceChain SPC/BTC $6 791.73 $0.008592 0.02% SpotPercentage less than a minute ago
248Sentinel Protocol Sentinel Protocol UPP/BTC $6 374.23 $0.016059 0.01% SpotPercentage 1 minute ago
249Incent Incent INCNT/BTC $6 038.28 $0.206103 0.01% SpotPercentage less than a minute ago
250AdEx AdEx ADX/ETH $5 704.56 $0.166130 0.01% SpotPercentage less than a minute ago
251GridCoin GridCoin GRC/BTC $5 638.72 $0.008319 0.01% SpotPercentage 1 minute ago
2522GIVE 2GIVE 2GIVE/BTC $5 486.13 $0.001054 0.01% SpotPercentage less than a minute ago
253TrueUSD TrueUSD TUSD/ETH $5 446.73 $1.006327 0.01% SpotPercentage 1 minute ago
254Golem Golem GNT/ETH $5 182.54 $0.090007 0.01% SpotPercentage less than a minute ago
255Stealth Stealth XST/BTC $5 158.98 $0.141637 0.01% SpotPercentage less than a minute ago
256Feathercoin Feathercoin FTC/BTC $5 158.31 $0.023431 0.01% SpotPercentage 1 minute ago
257DECENT DECENT DCT/BTC $5 146.15 $0.098149 0.01% SpotPercentage less than a minute ago
258Monero Monero XMR/ETH $5 115.60 $68.50 0.01% SpotPercentage less than a minute ago
259Ankr Network Ankr Network ANKR/ETH $5 073.13 $0.008686 0.01% SpotPercentage 1 minute ago
260Musicoin Musicoin MUSIC/BTC $5 025.70 $0.000948 0.01% SpotPercentage 1 minute ago
261Aragon Aragon ANT/ETH $5 023.80 $0.571617 0.01% SpotPercentage 1 minute ago
262Bitswift Bitswift BITS/BTC $4 969.68 $0.046176 0.01% SpotPercentage less than a minute ago
263TrueUSD TrueUSD TUSD/USDT $4 949.36 $1.000267 0.01% SpotPercentage less than a minute ago
264Gnosis Gnosis GNO/ETH $4 883.24 $15.90 0.01% SpotPercentage less than a minute ago
265TenX TenX PAY/ETH $4 679.28 $0.264822 0.01% SpotPercentage 1 minute ago
266Metronome Metronome MET/BTC $4 609.31 $1.090186 0.01% SpotPercentage less than a minute ago
267CannabisCoin CannabisCoin CANN/BTC $4 475.90 $0.007687 0.01% SpotPercentage 1 minute ago
268Dragonchain Dragonchain DRGN/BTC $4 341.48 $0.109152 0.01% SpotPercentage 1 minute ago
269Nexium Nexium NXC/BTC $4 265.98 $0.004586 0.01% SpotPercentage less than a minute ago
270NEO NEO NEO/ETH $4 193.11 $10.46 0.01% SpotPercentage less than a minute ago
271FLO FLO FLO/BTC $4 182.52 $0.078770 0.01% SpotPercentage 1 minute ago
272eBoost eBoost EBST/BTC $4 159.60 $0.016270 0.01% SpotPercentage 1 minute ago
273Wings Wings WINGS/BTC $4 143.46 $0.049389 0.01% SpotPercentage 1 minute ago
274Radium Radium RADS/BTC $4 018.52 $0.790467 0.01% SpotPercentage less than a minute ago
275FoldingCoin FoldingCoin FLDC/BTC $3 973.11 $0.001106 0.01% SpotPercentage 1 minute ago
276XEL XEL XEL/BTC $3 956.86 $0.028517 0.01% SpotPercentage less than a minute ago
277TrueUSD TrueUSD TUSD/USD $3 944.62 $0.999000 0.01% SpotPercentage 1 minute ago
278OKCash OKCash OK/BTC $3 824.04 $0.019008 0.01% SpotPercentage 1 minute ago
279Sequence Sequence SEQ/BTC $3 770.44 $0.013705 0.01% SpotPercentage less than a minute ago
280MonetaryUnit MonetaryUnit MUE/BTC $3 498.25 $0.016552 0.01% SpotPercentage less than a minute ago
281Aeon Aeon AEON/BTC $3 438.52 $0.370353 0.01% SpotPercentage less than a minute ago
282Decred Decred DCR/USDT $3 438.19 $25.05 0.01% SpotPercentage less than a minute ago
283Spendcoin Spendcoin SPND/USD $3 121.87 $0.084000 0.01% SpotPercentage less than a minute ago
284Waves Waves WAVES/ETH $3 075.50 $2.56 0.01% SpotPercentage less than a minute ago
285SIRIN LABS Token SIRIN LABS Token SRN/ETH $3 044.93 $0.034421 0.01% SpotPercentage less than a minute ago
286AidCoin AidCoin AID/BTC $3 027.24 $0.052654 0.01% SpotPercentage 1 minute ago
287More Coin More Coin MORE/BTC $2 947.59 $0.061989 0.01% SpotPercentage less than a minute ago
288Myriad Myriad XMY/BTC $2 835.44 $0.001581 0.01% SpotPercentage less than a minute ago
289Mercury Mercury MER/BTC $2 581.10 $0.055084 0.01% SpotPercentage less than a minute ago
290Curecoin Curecoin CURE/BTC $2 549.84 $0.072031 0.01% SpotPercentage 1 minute ago
291PumaPay PumaPay PMA/USDT $2 520.79 $0.000484 0.01% SpotPercentage less than a minute ago
292Nxt Nxt NXT/USDT $2 424.29 $0.031985 0.01% SpotPercentage less than a minute ago
293Viberate Viberate VIB/ETH $2 382.58 $0.040513 0.01% SpotPercentage less than a minute ago
294BlackCoin BlackCoin BLK/BTC $2 377.13 $0.076506 0.01% SpotPercentage 1 minute ago
295Qtum Qtum QTUM/ETH $2 338.17 $2.70 0.01% SpotPercentage less than a minute ago
296Smartlands Smartlands SLT/BTC $2 309.50 $4.11 0.01% SpotPercentage 1 minute ago
297WAX WAX WAX/ETH $2 218.30 $0.079591 0.01% SpotPercentage 1 minute ago
298Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $2 213.99 $0.070792 0% SpotPercentage less than a minute ago
299Power Ledger Power Ledger POWR/ETH $2 188.01 $0.125115 0% SpotPercentage 1 minute ago
300Augur Augur REP/ETH $2 158.78 $20.26 0% SpotPercentage 1 minute ago
301Gambit Gambit GAM/BTC $2 109.20 $0.395391 0% SpotPercentage less than a minute ago
302EverGreenCoin EverGreenCoin EGC/BTC $2 105.79 $0.028538 0% SpotPercentage 1 minute ago
303Status Status SNT/ETH $2 029.65 $0.025099 0% SpotPercentage 1 minute ago
304Dash Dash DASH/ETH $1 977.66 $120.49 0% SpotPercentage 1 minute ago
305Pundi X Pundi X NPXS/ETH $1 819.93 $0.000685 0% SpotPercentage 1 minute ago
306Diamond Diamond DMD/BTC $1 758.22 $1.067348 0% SpotPercentage 1 minute ago
307DopeCoin DopeCoin DOPE/BTC $1 698.36 $0.007108 0% SpotPercentage 1 minute ago
308PinkCoin PinkCoin PINK/BTC $1 684.69 $0.001685 0% SpotPercentage 1 minute ago
309Zcash Zcash ZEC/ETH $1 619.85 $68.07 0% SpotPercentage less than a minute ago
310Ontology Ontology ONT/USDT $1 610.53 $1.30 0% SpotPercentage less than a minute ago
311Ubiq Ubiq UBQ/BTC $1 587.93 $0.227293 0% SpotPercentage less than a minute ago
3120x 0x ZRX/USDT $1 553.36 $0.309574 0% SpotPercentage 1 minute ago
313Bloom Bloom BLT/BTC $1 547.76 $0.078454 0% SpotPercentage 1 minute ago
314Qwark Qwark QWARK/BTC $1 485.54 $0.008856 0% SpotPercentage less than a minute ago
315Fusion Fusion FSN/BTC $1 452.79 $0.637165 0% SpotPercentage 1 minute ago
316NeosCoin NeosCoin NEOS/BTC $1 427.99 $0.113943 0% SpotPercentage 1 minute ago
317NEM NEM XEM/ETH $1 413.19 $0.062670 0% SpotPercentage less than a minute ago
318Tokes Tokes TKS/BTC $1 395.74 $0.357257 0% SpotPercentage 1 minute ago
319DMarket DMarket DMT/ETH $1 247.39 $0.216637 0% SpotPercentage less than a minute ago
320Circuits of Value Circuits of Value COVAL/BTC $1 239.21 $0.001738 0% SpotPercentage 1 minute ago
321SaluS SaluS SLS/BTC $1 190.61 $7.79 0% SpotPercentage 1 minute ago
322GeoCoin GeoCoin GEO/BTC $1 040.65 $0.507426 0% SpotPercentage 1 minute ago
3230x 0x ZRX/ETH $1 036.85 $0.307672 0% SpotPercentage 1 minute ago
324Civic Civic CVC/ETH $1 029.32 $0.076384 0% SpotPercentage 1 minute ago
325CashBet Coin CashBet Coin CBC/BTC $988.71 $0.008477 0% SpotPercentage 1 minute ago
326Enigma Enigma ENG/ETH $876.85 $0.499468 0% SpotPercentage less than a minute ago
327StableUSD StableUSD USDS/BTC $743.18 $0.995779 0% SpotPercentage less than a minute ago
328Melon Melon MLN/BTC $557.45 $8.56 0% SpotPercentage less than a minute ago
329ArtByte ArtByte ABY/BTC $540.70 $0.001160 0% SpotPercentage less than a minute ago
330SolarCoin SolarCoin SLR/BTC $533.09 $0.051289 0% SpotPercentage less than a minute ago
331Unikoin Gold Unikoin Gold UKG/ETH $488.97 $0.030289 0% SpotPercentage 1 minute ago
332StableUSD StableUSD USDS/USD $459.15 $1.002000 0% SpotPercentage 1 minute ago
3330x 0x ZRX/USD $429.24 $0.326000 0% SpotPercentage less than a minute ago
334Endor Protocol Endor Protocol EDR/USD $293.68 $0.026000 0% SpotPercentage 1 minute ago
335Bancor Bancor BNT/ETH $178.54 $0.688086 0% SpotPercentage less than a minute ago
336Storm Storm STORM/ETH $156.64 $0.003322 0% SpotPercentage 1 minute ago
337Komodo Komodo KMD/USD $93.78 $1.042000 0% SpotPercentage 2 hours ago
338I/O Coin I/O Coin IOC/BTC $54.30 $0.290702 0% SpotPercentage 1 minute ago
339Paxos Standard Token Paxos Standard Token PAX/USDT $45.85 $1.000344 0% SpotPercentage 1 minute ago
340Paxos Standard Token Paxos Standard Token PAX/USD $15.00 $1.001000 0% SpotPercentage 1 minute ago
341Pundi X Pundi X NPXS/USDT $5.03 $0.000737 0% SpotPercentage 9 hours ago
342Horizen Horizen ZEN/USD $0.001563 $7.15 0% SpotPercentage 1 minute ago
343Golos Golos GOLOS/BTC $17.59 $0.005984 0% SpotPercentage 17 hours ago
344Golos Gold Golos Gold GBG/BTC $12.52 $0.005557 0% SpotPercentage 18 hours ago
345VeriumReserve VeriumReserve VRM/BTC $6.68 $0.190722 0% SpotPercentage 17 hours ago
346OST OST * OST/BTC $17 569.67 $0.027094 0% SpotPercentage less than a minute ago
347Moss Coin Moss Coin * MOC/BTC $17 324.50 $0.059025 0% SpotPercentage 1 minute ago
348Plair Plair * PLA/BTC $12 379.62 $0.001423 0% SpotPercentage less than a minute ago
#Currency
No items matched that search criteria
Show all 348 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report

We are working on our new mobile app.
Learn more.