Go back
Bittrex
Details
| Total Volume |
57 786 956 USD
8 861 BTC |
|---|---|
| Currencies | 203 |
| Website | bittrex.com |
|---|---|
| Twitter: | @BittrexExchange |
| Volume change | |
|---|---|
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Decred | DCR/BTC | $5 894 167 | $49.91 | 10.19% | less than a minute ago |
| 2 |  Ravencoin | RVN/BTC | $3 789 051 | $0.044813 | 6.55% | less than a minute ago |
| 3 |  XRP | XRP/BTC | $3 383 894 | $0.467435 | 5.85% | 1 minute ago |
| 4 |  GoChain | GO/BTC | $1 799 382 | $0.061772 | 3.11% | less than a minute ago |
| 5 |  Mainframe | MFT/BTC | $1 715 731 | $0.009328 | 2.97% | less than a minute ago |
| 6 |  Siacoin | SC/BTC | $1 552 414 | $0.007371 | 2.68% | less than a minute ago |
| 7 |  Bitcoin | BTC/USD | $1 470 276 | $6 410.00 | 2.54% | less than a minute ago |
| 8 |  Monero | XMR/BTC | $1 462 798 | $109.22 | 2.53% | less than a minute ago |
| 9 | Bitcoin | BTC/USDT | $1 391 999 | $6 547.18 | 2.41% | less than a minute ago |
| 10 |  Ethereum | ETH/BTC | $1 323 511 | $204.27 | 2.29% | less than a minute ago |
| 11 |  Unikoin Gold | UKG/BTC | $1 169 729 | $0.080493 | 2.02% | less than a minute ago |
| 12 |  IHT Real Estate Protocol | IHT/BTC | $1 162 032 | $0.026092 | 2.01% | less than a minute ago |
| 13 |  Basic Attention Token | BAT/BTC | $1 078 501 | $0.263071 | 1.86% | less than a minute ago |
| 14 |  PumaPay | PMA/BTC | $1 030 874 | $0.001435 | 1.78% | less than a minute ago |
| 15 |  Haven Protocol | XHV/BTC | $937 476 | $2.48 | 1.62% | less than a minute ago |
| 16 |  Hydro | HYDRO/BTC | $801 139 | $0.004501 | 1.39% | less than a minute ago |
| 17 |  Bitcoin Cash | BCH/BTC | $774 653 | $450.73 | 1.34% | less than a minute ago |
| 18 |  Verge | XVG/BTC | $758 503 | $0.014481 | 1.31% | less than a minute ago |
| 19 |  Dogecoin | DOGE/BTC | $709 141 | $0.004109 | 1.23% | less than a minute ago |
| 20 |  Odyssey | OCN/BTC | $677 914 | $0.010698 | 1.17% | less than a minute ago |
| 21 |  Polymath | POLY/BTC | $671 086 | $0.254982 | 1.16% | less than a minute ago |
| 22 |  Augur | REP/BTC | $613 852 | $14.58 | 1.06% | less than a minute ago |
| 23 |  DATA | DTA/BTC | $578 603 | $0.003066 | 1.00% | less than a minute ago |
| 24 |  TRON | TRX/BTC | $552 978 | $0.023678 | 0.96% | 1 minute ago |
| 25 |  Kore | KORE/BTC | $551 209 | $0.956787 | 0.95% | less than a minute ago |
| 26 |  Stellar | XLM/BTC | $541 789 | $0.242980 | 0.94% | less than a minute ago |
| 27 |  DigiByte | DGB/BTC | $505 612 | $0.022243 | 0.87% | less than a minute ago |
| 28 |  Tether | USDT/USD | $492 459 | $0.973000 | 0.85% | less than a minute ago |
| 29 |  Cardano | ADA/BTC | $485 435 | $0.075144 | 0.84% | less than a minute ago |
| 30 | XRP | XRP/USDT | $472 905 | $0.468691 | 0.82% | 1 minute ago |
| 31 | XRP | XRP/USD | $459 518 | $0.458000 | 0.79% | 1 minute ago |
| 32 |  Crypto.com | MCO/BTC | $454 563 | $4.89 | 0.79% | less than a minute ago |
| 33 |  Golem | GNT/BTC | $415 609 | $0.168879 | 0.72% | less than a minute ago |
| 34 |  Waves | WAVES/BTC | $413 604 | $1.99 | 0.72% | less than a minute ago |
| 35 |  Memetic / PepeCoin | MEME/BTC | $411 239 | $0.061446 | 0.71% | less than a minute ago |
| 36 |  ReddCoin | RDD/BTC | $408 901 | $0.003131 | 0.71% | less than a minute ago |
| 37 |  0x | ZRX/BTC | $402 336 | $0.877598 | 0.70% | less than a minute ago |
| 38 |  Litecoin | LTC/BTC | $393 994 | $52.93 | 0.68% | less than a minute ago |
| 39 |  Matchpool | GUP/BTC | $373 656 | $0.052445 | 0.65% | less than a minute ago |
| 40 | ![BOXX Token [Blockparty]](https://static.coinpaprika.com/storage/cdn/currency_images/6560803.png) BOXX Token [Blockparty] | BOXX/BTC | $353 605 | $0.198233 | 0.61% | less than a minute ago |
| 41 |  Nexus | NXS/BTC | $347 316 | $0.712959 | 0.60% | less than a minute ago |
| 42 |  PIVX | PIVX/BTC | $346 742 | $1.39 | 0.60% | less than a minute ago |
| 43 |  Crown | CRW/BTC | $337 575 | $0.486808 | 0.58% | less than a minute ago |
| 44 |  Decentraland | MANA/BTC | $336 870 | $0.073709 | 0.58% | less than a minute ago |
| 45 |  Endor Protocol | EDR/BTC | $327 995 | $0.050683 | 0.57% | less than a minute ago |
| 46 |  TransferCoin | TX/BTC | $304 070 | $0.241741 | 0.53% | less than a minute ago |
| 47 | Ethereum | ETH/USDT | $303 360 | $205.14 | 0.52% | less than a minute ago |
| 48 |  Vertcoin | VTC/BTC | $302 586 | $0.718699 | 0.52% | less than a minute ago |
| 49 |  Qtum | QTUM/BTC | $294 575 | $4.24 | 0.51% | less than a minute ago |
| 50 |  SIRIN LABS Token | SRN/BTC | $284 414 | $0.073383 | 0.49% | less than a minute ago |
| 51 | Decred | DCR/USDT | $273 056 | $49.90 | 0.47% | less than a minute ago |
| 52 |  DMarket | DMT/BTC | $264 368 | $0.407685 | 0.46% | less than a minute ago |
| 53 |  Viberate | VIB/BTC | $262 602 | $0.053423 | 0.45% | less than a minute ago |
| 54 |  TenX | PAY/BTC | $262 099 | $0.578195 | 0.45% | less than a minute ago |
| 55 |  SALT | SALT/BTC | $251 225 | $0.772970 | 0.43% | less than a minute ago |
| 56 |  NEM | XEM/BTC | $238 764 | $0.099214 | 0.41% | less than a minute ago |
| 57 | XRP | XRP/ETH | $238 109 | $0.470815 | 0.41% | 1 minute ago |
| 58 |  Lisk | LSK/BTC | $234 472 | $3.02 | 0.41% | less than a minute ago |
| 59 |  Emercoin | EMC/BTC | $232 389 | $1.035193 | 0.40% | less than a minute ago |
| 60 |  Stratis | STRAT/BTC | $218 151 | $1.55 | 0.38% | less than a minute ago |
| 61 |  Dash | DASH/BTC | $213 171 | $156.55 | 0.37% | less than a minute ago |
| 62 |  Patientory | PTOY/BTC | $199 603 | $0.039203 | 0.35% | less than a minute ago |
| 63 |  ZClassic | ZCL/BTC | $195 898 | $3.30 | 0.34% | less than a minute ago |
| 64 |  WAX | WAX/BTC | $194 516 | $0.081276 | 0.34% | less than a minute ago |
| 65 |  TrueUSD | TUSD/USDT | $182 250 | $1.020793 | 0.32% | less than a minute ago |
| 66 |  NEO | NEO/BTC | $179 379 | $16.74 | 0.31% | less than a minute ago |
| 67 |  district0x | DNT/BTC | $178 108 | $0.026679 | 0.31% | less than a minute ago |
| 68 | Bitcoin Cash | BCH/USDT | $174 604 | $449.82 | 0.30% | less than a minute ago |
| 69 | TRON | TRX/USDT | $168 034 | $0.023512 | 0.29% | 1 minute ago |
| 70 |  AdEx | ADX/BTC | $164 606 | $0.228630 | 0.28% | less than a minute ago |
| 71 |  adToken | ADT/BTC | $163 776 | $0.015981 | 0.28% | less than a minute ago |
| 72 |  Ethereum Classic | ETC/BTC | $155 850 | $9.92 | 0.27% | less than a minute ago |
| 73 |  Loom Network | LOOM/BTC | $151 918 | $0.123414 | 0.26% | less than a minute ago |
| 74 |  OmiseGO | OMG/BTC | $151 307 | $3.41 | 0.26% | less than a minute ago |
| 75 |  iExec RLC | RLC/BTC | $139 530 | $0.513291 | 0.24% | less than a minute ago |
| 76 |  Komodo | KMD/BTC | $138 838 | $1.32 | 0.24% | less than a minute ago |
| 77 | Cardano | ADA/USDT | $135 449 | $0.075466 | 0.23% | less than a minute ago |
| 78 |  Dynamic | DYN/BTC | $126 772 | $0.905908 | 0.22% | less than a minute ago |
| 79 | Monero | XMR/USDT | $121 270 | $108.52 | 0.21% | less than a minute ago |
| 80 |  Ubiq | UBQ/BTC | $120 516 | $0.523076 | 0.21% | less than a minute ago |
| 81 |  ION | ION/BTC | $117 691 | $0.587131 | 0.20% | less than a minute ago |
| 82 |  Zcash | ZEC/BTC | $117 568 | $121.82 | 0.20% | less than a minute ago |
| 83 |  Syscoin | SYS/BTC | $116 724 | $0.100062 | 0.20% | less than a minute ago |
| 84 |  Viacoin | VIA/BTC | $111 101 | $0.704283 | 0.19% | less than a minute ago |
| 85 |  Status | SNT/BTC | $109 097 | $0.036724 | 0.19% | less than a minute ago |
| 86 | Ethereum | ETH/USD | $104 596 | $201.57 | 0.18% | less than a minute ago |
| 87 |  Steem | STEEM/BTC | $102 059 | $0.821109 | 0.18% | less than a minute ago |
| 88 |  BitTube | TUBE/BTC | $101 216 | $0.097714 | 0.17% | less than a minute ago |
| 89 |  Power Ledger | POWR/BTC | $99 608 | $0.173641 | 0.17% | less than a minute ago |
| 90 |  Burst | BURST/BTC | $98 046 | $0.008480 | 0.17% | less than a minute ago |
| 91 | TrueUSD | TUSD/BTC | $96 417 | $1.013797 | 0.17% | less than a minute ago |
| 92 |  Storm | STORM/BTC | $95 520 | $0.008676 | 0.17% | less than a minute ago |
| 93 |  Syndicate | SYNX/BTC | $94 440 | $0.061316 | 0.16% | less than a minute ago |
| 94 | Siacoin | SC/USDT | $93 817 | $0.007304 | 0.16% | less than a minute ago |
| 95 |  Horizen | ZEN/BTC | $91 684 | $13.69 | 0.16% | less than a minute ago |
| 96 |  Humaniq | HMQ/BTC | $88 208 | $0.030658 | 0.15% | less than a minute ago |
| 97 |  SaluS | SLS/BTC | $87 396 | $20.78 | 0.15% | less than a minute ago |
| 98 |  Ardor | ARDR/BTC | $84 462 | $0.115391 | 0.15% | less than a minute ago |
| 99 |  Loopring | LRC/BTC | $83 803 | $0.118000 | 0.14% | less than a minute ago |
| 100 |  Civic | CVC/BTC | $83 342 | $0.135612 | 0.14% | less than a minute ago |
| 101 |  NuBits | USNBT/BTC | $81 349 | $0.116239 | 0.14% | less than a minute ago |
| 102 | Augur | REP/ETH | $80 393 | $14.59 | 0.14% | less than a minute ago |
| 103 | Basic Attention Token | BAT/ETH | $77 916 | $0.266420 | 0.13% | less than a minute ago |
| 104 |  DigitalNote | XDN/BTC | $77 564 | $0.003131 | 0.13% | less than a minute ago |
| 105 |  BnkToTheFuture | BFT/BTC | $75 729 | $0.038551 | 0.13% | less than a minute ago |
| 106 |  UpToken | UP/BTC | $75 642 | $0.034441 | 0.13% | less than a minute ago |
| 107 |  CloakCoin | CLOAK/BTC | $73 771 | $2.85 | 0.13% | less than a minute ago |
| 108 |  Ripio Credit Network | RCN/BTC | $72 524 | $0.030201 | 0.13% | less than a minute ago |
| 109 | NEO | NEO/USDT | $71 883 | $16.83 | 0.12% | less than a minute ago |
| 110 |  Internet of People | IOP/BTC | $70 416 | $0.293468 | 0.12% | less than a minute ago |
| 111 |  Refereum | RFR/BTC | $69 742 | $0.005871 | 0.12% | less than a minute ago |
| 112 |  Particl | PART/BTC | $69 570 | $2.17 | 0.12% | less than a minute ago |
| 113 | Siacoin | SC/ETH | $69 230 | $0.007363 | 0.12% | less than a minute ago |
| 114 |  Numeraire | NMR/BTC | $68 040 | $4.58 | 0.12% | less than a minute ago |
| 115 | Cardano | ADA/ETH | $67 985 | $0.076133 | 0.12% | less than a minute ago |
| 116 |  ZCoin | XZC/BTC | $67 561 | $9.79 | 0.12% | less than a minute ago |
| 117 |  Sphere | SPHR/BTC | $67 225 | $0.620724 | 0.12% | less than a minute ago |
| 118 | Litecoin | LTC/USDT | $66 923 | $52.90 | 0.12% | less than a minute ago |
| 119 |  FoldingCoin | FLDC/BTC | $66 318 | $0.003522 | 0.11% | less than a minute ago |
| 120 |  Einsteinium | EMC2/BTC | $61 989 | $0.089952 | 0.11% | less than a minute ago |
| 121 |  Synereo | AMP/BTC | $58 910 | $0.042660 | 0.10% | less than a minute ago |
| 122 |  NavCoin | NAV/BTC | $57 796 | $0.387985 | 0.10% | less than a minute ago |
| 123 | Dash | DASH/ETH | $53 017 | $158.31 | 0.09% | less than a minute ago |
| 124 |  Nxt | NXT/BTC | $52 560 | $0.060663 | 0.09% | less than a minute ago |
| 125 |  Metal | MTL/BTC | $52 277 | $0.718503 | 0.09% | less than a minute ago |
| 126 |  Aragon | ANT/BTC | $52 214 | $0.746682 | 0.09% | less than a minute ago |
| 127 | Unikoin Gold | UKG/ETH | $49 457 | $0.079452 | 0.09% | less than a minute ago |
| 128 |  Gulden | NLG/BTC | $48 242 | $0.031832 | 0.08% | less than a minute ago |
| 129 |  Ark | ARK/BTC | $46 658 | $0.789277 | 0.08% | less than a minute ago |
| 130 |  Bean Cash | BITB/BTC | $45 295 | $0.003001 | 0.08% | less than a minute ago |
| 131 |  Enjin Coin | ENJ/BTC | $44 758 | $0.051336 | 0.08% | less than a minute ago |
| 132 |  Shift | SHIFT/BTC | $44 010 | $0.584978 | 0.08% | less than a minute ago |
| 133 |  FLO | FLO/BTC | $43 390 | $0.052705 | 0.08% | less than a minute ago |
| 134 |  Lunyr | LUN/BTC | $42 828 | $4.91 | 0.07% | less than a minute ago |
| 135 |  BlockMason Credit Protocol | BCPT/BTC | $41 663 | $0.111282 | 0.07% | less than a minute ago |
| 136 |  Groestlcoin | GRS/BTC | $41 446 | $0.554321 | 0.07% | less than a minute ago |
| 137 | TRON | TRX/ETH | $41 231 | $0.023831 | 0.07% | 1 minute ago |
| 138 | TRON | TRX/USD | $41 228 | $0.023000 | 0.07% | 1 minute ago |
| 139 |  Sentinel Protocol | UPP/BTC | $40 986 | $0.028114 | 0.07% | less than a minute ago |
| 140 | Waves | WAVES/ETH | $40 803 | $2.00 | 0.07% | less than a minute ago |
| 141 |  Blocknet | BLOCK/BTC | $40 369 | $3.80 | 0.07% | less than a minute ago |
| 142 |  MonaCoin | MONA/BTC | $39 466 | $1.175501 | 0.07% | less than a minute ago |
| 143 |  Edgeless | EDG/BTC | $38 755 | $0.153420 | 0.07% | less than a minute ago |
| 144 |  Bancor | BNT/BTC | $38 543 | $1.29 | 0.07% | less than a minute ago |
| 145 |  Blocktix | TIX/BTC | $38 161 | $0.216758 | 0.07% | less than a minute ago |
| 146 | DigiByte | DGB/ETH | $37 443 | $0.022480 | 0.06% | less than a minute ago |
| 147 |  Storj | STORJ/BTC | $37 257 | $0.342586 | 0.06% | less than a minute ago |
| 148 | Qtum | QTUM/ETH | $34 662 | $4.33 | 0.06% | less than a minute ago |
| 149 |  Factom | FCT/BTC | $33 924 | $4.42 | 0.06% | less than a minute ago |
| 150 | Golem | GNT/ETH | $33 655 | $0.169539 | 0.06% | less than a minute ago |
| 151 |  Enigma | ENG/BTC | $33 413 | $0.642185 | 0.06% | less than a minute ago |
| 152 | Monero | XMR/ETH | $33 286 | $109.95 | 0.06% | less than a minute ago |
| 153 |  Quantum Resistant Ledger | QRL/BTC | $33 065 | $0.315841 | 0.06% | less than a minute ago |
| 154 |  Expanse | EXP/BTC | $32 948 | $0.216366 | 0.06% | less than a minute ago |
| 155 |  LBRY Credits | LBC/BTC | $32 568 | $0.046443 | 0.06% | less than a minute ago |
| 156 |  BlackCoin | BLK/BTC | $32 177 | $0.070970 | 0.06% | less than a minute ago |
| 157 |  Swarm City | SWT/BTC | $31 664 | $0.265941 | 0.05% | less than a minute ago |
| 158 | Dogecoin | DOGE/USDT | $31 150 | $0.004200 | 0.05% | less than a minute ago |
| 159 |  NAGA | NGC/BTC | $31 118 | $0.235479 | 0.05% | less than a minute ago |
| 160 |  BitBay | BAY/BTC | $31 116 | $0.019438 | 0.05% | less than a minute ago |
| 161 |  Gifto | GTO/BTC | $30 448 | $0.072274 | 0.05% | less than a minute ago |
| 162 | OmiseGO | OMG/USDT | $30 244 | $3.38 | 0.05% | less than a minute ago |
| 163 |  MonetaryUnit | MUE/BTC | $29 869 | $0.038681 | 0.05% | less than a minute ago |
| 164 |  GameCredits | GAME/BTC | $29 816 | $0.175076 | 0.05% | less than a minute ago |
| 165 |  Musicoin | MUSIC/BTC | $29 284 | $0.003588 | 0.05% | less than a minute ago |
| 166 | Litecoin | LTC/USD | $29 280 | $51.95 | 0.05% | less than a minute ago |
| 167 | Verge | XVG/USDT | $29 268 | $0.014398 | 0.05% | less than a minute ago |
| 168 | Odyssey | OCN/ETH | $28 415 | $0.010749 | 0.05% | less than a minute ago |
| 169 |  Databits | DTB/BTC | $28 411 | $0.241349 | 0.05% | less than a minute ago |
| 170 | Ethereum Classic | ETC/ETH | $28 187 | $9.98 | 0.05% | less than a minute ago |
| 171 | Ethereum Classic | ETC/USDT | $26 498 | $9.93 | 0.05% | less than a minute ago |
| 172 | SALT | SALT/ETH | $26 334 | $0.771117 | 0.05% | less than a minute ago |
| 173 | Stellar | XLM/ETH | $24 803 | $0.244014 | 0.04% | less than a minute ago |
| 174 | DMarket | DMT/ETH | $24 587 | $0.408343 | 0.04% | less than a minute ago |
| 175 |  AidCoin | AID/BTC | $24 055 | $0.055510 | 0.04% | less than a minute ago |
| 176 |  RevolutionVR | RVR/BTC | $24 037 | $0.034050 | 0.04% | less than a minute ago |
| 177 | Polymath | POLY/ETH | $23 922 | $0.257098 | 0.04% | less than a minute ago |
| 178 |  DECENT | DCT/BTC | $23 602 | $0.138417 | 0.04% | less than a minute ago |
| 179 |  OKCash | OK/BTC | $23 260 | $0.031962 | 0.04% | less than a minute ago |
| 180 | SIRIN LABS Token | SRN/ETH | $23 115 | $0.074246 | 0.04% | less than a minute ago |
| 181 |  Byteball Bytes | GBYTE/BTC | $22 078 | $44.93 | 0.04% | less than a minute ago |
| 182 |  Bitcrystals | BCY/BTC | $22 036 | $0.024722 | 0.04% | less than a minute ago |
| 183 | Zcash | ZEC/USDT | $21 618 | $120.65 | 0.04% | less than a minute ago |
| 184 | Decentraland | MANA/ETH | $21 609 | $0.073811 | 0.04% | less than a minute ago |
| 185 |  Ignis | IGNIS/BTC | $21 563 | $0.040964 | 0.04% | less than a minute ago |
| 186 |  TrustPlus | TRUST/BTC | $21 504 | $0.008610 | 0.04% | less than a minute ago |
| 187 | Litecoin | LTC/ETH | $21 263 | $53.79 | 0.04% | less than a minute ago |
| 188 |  ArtByte | ABY/BTC | $20 252 | $0.003001 | 0.04% | less than a minute ago |
| 189 |  Feathercoin | FTC/BTC | $18 953 | $0.046052 | 0.03% | less than a minute ago |
| 190 |  BitSend | BSD/BTC | $18 081 | $0.163791 | 0.03% | less than a minute ago |
| 191 |  Wings | WINGS/BTC | $17 414 | $0.171880 | 0.03% | less than a minute ago |
| 192 | Bitcoin Cash | BCH/ETH | $17 142 | $453.67 | 0.03% | less than a minute ago |
| 193 |  ExclusiveCoin | EXCL/BTC | $16 798 | $0.216040 | 0.03% | less than a minute ago |
| 194 |  Counterparty | XCP/BTC | $16 417 | $3.53 | 0.03% | less than a minute ago |
| 195 | Nxt | NXT/USDT | $16 144 | $0.060672 | 0.03% | less than a minute ago |
| 196 |  HempCoin | THC/BTC | $15 876 | $0.024070 | 0.03% | less than a minute ago |
| 197 |  NeosCoin | NEOS/BTC | $15 762 | $0.337041 | 0.03% | less than a minute ago |
| 198 |  SIBCoin | SIB/BTC | $15 626 | $0.130720 | 0.03% | less than a minute ago |
| 199 |  VeriCoin | VRC/BTC | $15 619 | $0.113499 | 0.03% | less than a minute ago |
| 200 | Viberate | VIB/ETH | $15 578 | $0.053746 | 0.03% | less than a minute ago |
| 201 |  Elastic | XEL/BTC | $15 272 | $0.069469 | 0.03% | less than a minute ago |
| 202 | Cardano | ADA/USD | $15 037 | $0.075000 | 0.03% | less than a minute ago |
| 203 |  CashBet Coin | CBC/BTC | $14 952 | $0.028701 | 0.03% | less than a minute ago |
| 204 |  Mercury | MER/BTC | $13 921 | $0.107890 | 0.02% | less than a minute ago |
| 205 |  Gnosis | GNO/BTC | $13 419 | $19.89 | 0.02% | less than a minute ago |
| 206 | Dash | DASH/USDT | $13 374 | $155.97 | 0.02% | less than a minute ago |
| 207 | Zcash | ZEC/ETH | $13 286 | $122.30 | 0.02% | less than a minute ago |
| 208 | DigiByte | DGB/USDT | $13 205 | $0.022342 | 0.02% | less than a minute ago |
| 209 |  Energycoin | ENRG/BTC | $13 108 | $0.005088 | 0.02% | less than a minute ago |
| 210 | WAX | WAX/ETH | $13 038 | $0.079967 | 0.02% | less than a minute ago |
| 211 |  Radium | RADS/BTC | $12 966 | $1.162456 | 0.02% | less than a minute ago |
| 212 |  Peercoin | PPC/BTC | $12 756 | $0.957961 | 0.02% | less than a minute ago |
| 213 |  GeoCoin | GEO/BTC | $12 565 | $0.914649 | 0.02% | less than a minute ago |
| 214 |  BLOCKv | VEE/BTC | $12 347 | $0.009784 | 0.02% | less than a minute ago |
| 215 | Crypto.com | MCO/ETH | $12 133 | $5.03 | 0.02% | less than a minute ago |
| 216 | NEO | NEO/ETH | $12 108 | $16.96 | 0.02% | less than a minute ago |
| 217 |  Bankex | BKX/BTC | $11 977 | $0.067447 | 0.02% | less than a minute ago |
| 218 |  Propy | PRO/BTC | $11 629 | $0.396009 | 0.02% | less than a minute ago |
| 219 |  Steem Dollars | SBD/BTC | $11 193 | $1.010927 | 0.02% | less than a minute ago |
| 220 |  Myriad | XMY/BTC | $10 987 | $0.003261 | 0.02% | less than a minute ago |
| 221 | AdEx | ADX/ETH | $10 506 | $0.231753 | 0.02% | less than a minute ago |
| 222 | Storm | STORM/ETH | $10 302 | $0.008829 | 0.02% | less than a minute ago |
| 223 | OmiseGO | OMG/ETH | $10 200 | $3.42 | 0.02% | less than a minute ago |
| 224 | Bitcoin Cash | BCH/USD | $10 173 | $442.07 | 0.02% | less than a minute ago |
| 225 |  NoLimitCoin | NLC2/BTC | $9 802 | $0.016373 | 0.02% | less than a minute ago |
| 226 |  Aeon | AEON/BTC | $9 756 | $0.611005 | 0.02% | less than a minute ago |
| 227 | Basic Attention Token | BAT/USDT | $9 566 | $0.258846 | 0.02% | less than a minute ago |
| 228 |  PotCoin | POT/BTC | $9 180 | $0.022048 | 0.02% | less than a minute ago |
| 229 | Stratis | STRAT/ETH | $9 147 | $1.56 | 0.02% | less than a minute ago |
| 230 |  Sequence | SEQ/BTC | $8 575 | $0.065034 | 0.01% | less than a minute ago |
| 231 | TenX | PAY/ETH | $8 461 | $0.586688 | 0.01% | less than a minute ago |
| 232 |  Bloom | BLT/BTC | $8 289 | $0.144288 | 0.01% | less than a minute ago |
| 233 | TrueUSD | TUSD/USD | $7 601 | $1.002000 | 0.01% | less than a minute ago |
| 234 |  eBoost | EBST/BTC | $7 359 | $0.045335 | 0.01% | less than a minute ago |
| 235 |  Metronome | MET/BTC | $6 920 | $1.60 | 0.01% | less than a minute ago |
| 236 | Status | SNT/ETH | $6 697 | $0.037049 | 0.01% | less than a minute ago |
| 237 | NEM | XEM/ETH | $6 656 | $0.099407 | 0.01% | less than a minute ago |
| 238 | Power Ledger | POWR/ETH | $6 328 | $0.177163 | 0.01% | less than a minute ago |
| 239 | Gnosis | GNO/ETH | $6 328 | $19.81 | 0.01% | less than a minute ago |
| 240 | Aragon | ANT/ETH | $6 290 | $0.744523 | 0.01% | less than a minute ago |
| 241 | Ethereum Classic | ETC/USD | $5 886 | $9.71 | 0.01% | less than a minute ago |
| 242 | iExec RLC | RLC/ETH | $5 832 | $0.519722 | 0.01% | less than a minute ago |
| 243 | Civic | CVC/ETH | $5 579 | $0.138609 | 0.01% | less than a minute ago |
| 244 |  Curecoin | CURE/BTC | $5 321 | $0.072470 | 0.01% | less than a minute ago |
| 245 |  Breakout | BRK/BTC | $5 265 | $0.046313 | 0.01% | less than a minute ago |
| 246 |  DopeCoin | DOPE/BTC | $5 127 | $0.008676 | 0.01% | less than a minute ago |
| 247 |  CannabisCoin | CANN/BTC | $4 966 | $0.013568 | 0.01% | less than a minute ago |
| 248 |  Golos | GOLOS/BTC | $4 528 | $0.014220 | 0.01% | less than a minute ago |
| 249 |  Circuits of Value | COVAL/BTC | $4 301 | $0.003196 | 0.01% | less than a minute ago |
| 250 | Zcash | ZEC/USD | $3 877 | $119.98 | 0.01% | less than a minute ago |
| 251 |  Tokes | TKS/BTC | $3 848 | $0.474284 | 0.01% | less than a minute ago |
| 252 |  Nexium | NXC/BTC | $3 440 | $0.020547 | 0.01% | less than a minute ago |
| 253 |  GridCoin | GRC/BTC | $3 433 | $0.010306 | 0.01% | less than a minute ago |
| 254 |  Qwark | QWARK/BTC | $3 390 | $0.016373 | 0.01% | less than a minute ago |
| 255 |  Melon | MLN/BTC | $3 382 | $11.20 | 0.01% | less than a minute ago |
| 256 |  2GIVE | 2GIVE/BTC | $3 333 | $0.003131 | 0.01% | less than a minute ago |
| 257 |  Magi | XMG/BTC | $3 228 | $0.022896 | 0.01% | less than a minute ago |
| 258 | Bancor | BNT/ETH | $2 988 | $1.31 | 0.01% | less than a minute ago |
| 259 | 0x | ZRX/USDT | $2 590 | $0.880361 | 0% | less than a minute ago |
| 260 |  GoldCoin | GLD/BTC | $2 514 | $0.029419 | 0% | less than a minute ago |
| 261 |  SolarCoin | SLR/BTC | $2 046 | $0.057272 | 0% | less than a minute ago |
| 262 |  Breakout Stake | BRX/BTC | $1 891 | $0.222628 | 0% | less than a minute ago |
| 263 |  Bitswift | BITS/BTC | $1 890 | $0.146245 | 0% | less than a minute ago |
| 264 | TrueUSD | TUSD/ETH | $1 784 | $1.031375 | 0% | less than a minute ago |
| 265 |  e-Gulden | EFL/BTC | $1 784 | $0.023613 | 0% | less than a minute ago |
| 266 | 0x | ZRX/ETH | $1 739 | $0.891907 | 0% | less than a minute ago |
| 267 |  VeriumReserve | VRM/BTC | $1 523 | $0.538470 | 0% | less than a minute ago |
| 268 |  WhiteCoin | XWC/BTC | $1 516 | $0.070644 | 0% | less than a minute ago |
| 269 |  PinkCoin | PINK/BTC | $1 460 | $0.005349 | 0% | less than a minute ago |
| 270 |  Stealth | XST/BTC | $1 429 | $0.116761 | 0% | less than a minute ago |
| 271 |  More Coin | MORE/BTC | $1 395 | $0.182317 | 0% | less than a minute ago |
| 272 |  Diamond | DMD/BTC | $1 386 | $1.97 | 0% | less than a minute ago |
| 273 |  Golos Gold | GBG/BTC | $1 218 | $0.017808 | 0% | less than a minute ago |
| 274 |  Gambit | GAM/BTC | $1 112 | $2.85 | 0% | less than a minute ago |
| 275 |  EverGreenCoin | EGC/BTC | $1 000 | $0.051466 | 0% | less than a minute ago |
| 276 | Enigma | ENG/ETH | $830 | $0.645320 | 0% | less than a minute ago |
| 277 | Ravencoin | RVN/USDT | $597 | $0.044970 | 0% | less than a minute ago |
| 278 |  Incent | INCNT/BTC | $560 | $0.082124 | 0% | less than a minute ago |
| 279 |  I/O Coin | IOC/BTC | $490 | $0.210496 | 0% | less than a minute ago |
| 280 | More Coin | MORE/ETH | $61 | $0.185355 | 0% | less than a minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected