Go back

Bittrex

Details

Volume change
Total Volume 28 468 970 USD
8 222 BTC
Currencies208

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USD$4 124 001$3 418.0314.46%SpotPercentage1 minute ago
2BitcoinBitcoinBTC/USDT$3 732 791$3 463.0613.09%SpotPercentageless than a minute ago
3EthereumEthereumETH/BTC$1 172 262$91.924.11%SpotPercentageless than a minute ago
4XRPXRPXRP/BTC$1 113 112$0.3097533.90%SpotPercentage1 minute ago
5LitecoinLitecoinLTC/BTC$1 054 838$28.623.70%SpotPercentageless than a minute ago
6FactomFactomFCT/BTC$807 490$9.092.83%SpotPercentageless than a minute ago
7PumaPayPumaPayPMA/BTC$806 122$0.0008652.83%SpotPercentage1 minute ago
8WavesWavesWAVES/BTC$706 289$2.542.48%SpotPercentage1 minute ago
9StellarStellarXLM/BTC$689 369$0.1053282.42%SpotPercentage1 minute ago
10Bitcoin SVBitcoin SVBSV/BTC$675 889$80.442.37%SpotPercentage1 minute ago
11EthereumEthereumETH/USDT$566 883$91.971.99%SpotPercentage1 minute ago
12EthereumEthereumETH/USD$485 939$91.091.70%SpotPercentageless than a minute ago
13CardanoCardanoADA/BTC$472 485$0.0322251.66%SpotPercentage1 minute ago
14XRPXRPXRP/USD$464 134$0.3060001.63%SpotPercentage1 minute ago
15XRPXRPXRP/USDT$407 786$0.3089921.43%SpotPercentage1 minute ago
16TrueUSDTrueUSDTUSD/BTC$386 214$1.0101461.35%SpotPercentageless than a minute ago
17DashDashDASH/BTC$360 694$69.011.26%SpotPercentage1 minute ago
18HydroHydroHYDRO/BTC$342 119$0.0018001.20%SpotPercentageless than a minute ago
19QtumQtumQTUM/BTC$328 595$2.081.15%SpotPercentage1 minute ago
20Bitcoin CashBitcoin CashBCH/BTC$327 851$88.261.15%SpotPercentage1 minute ago
21DigiByteDigiByteDGB/BTC$321 155$0.0095531.13%SpotPercentage1 minute ago
22TenXTenXPAY/BTC$318 858$0.4447791.12%SpotPercentage1 minute ago
23Pundi XPundi XNPXS/BTC$280 513$0.0005190.98%SpotPercentageless than a minute ago
24DogecoinDogecoinDOGE/BTC$229 692$0.0021810.81%SpotPercentageless than a minute ago
25SyscoinSyscoinSYS/BTC$224 149$0.0474200.79%SpotPercentage1 minute ago
26AdExAdExADX/BTC$223 758$0.0940090.78%SpotPercentage1 minute ago
27ArdorArdorARDR/BTC$196 595$0.0485620.69%SpotPercentageless than a minute ago
28TRONTRONTRX/BTC$190 349$0.0138450.67%SpotPercentage1 minute ago
29Ethereum ClassicEthereum ClassicETC/BTC$187 856$3.950.66%SpotPercentageless than a minute ago
30Bitcoin CashBitcoin CashBCH/USDT$186 889$87.990.66%SpotPercentageless than a minute ago
31SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$178 119$0.0382820.62%SpotPercentage1 minute ago
32MoneroMoneroXMR/BTC$169 936$42.750.60%SpotPercentage1 minute ago
33ZcashZcashZEC/BTC$165 377$55.260.58%SpotPercentage1 minute ago
34DATADATADTA/BTC$152 113$0.0009350.53%SpotPercentage1 minute ago
35TRONTRONTRX/USDT$151 736$0.0138470.53%SpotPercentageless than a minute ago
36VergeVergeXVG/BTC$150 618$0.0060570.53%SpotPercentage1 minute ago
37NEONEONEO/BTC$146 757$6.370.51%SpotPercentage1 minute ago
38LitecoinLitecoinLTC/USDT$139 577$28.490.49%SpotPercentage1 minute ago
39CardanoCardanoADA/USDT$133 211$0.0321370.47%SpotPercentageless than a minute ago
40Bitcoin SVBitcoin SVBSV/USDT$129 332$81.220.45%SpotPercentage1 minute ago
41RavencoinRavencoinRVN/BTC$115 244$0.0130840.40%SpotPercentageless than a minute ago
42Basic Attention TokenBasic Attention TokenBAT/BTC$108 497$0.1354760.38%SpotPercentage1 minute ago
43MonaCoinMonaCoinMONA/BTC$107 289$0.4333560.38%SpotPercentage1 minute ago
44SiacoinSiacoinSC/BTC$107 105$0.0023880.38%SpotPercentage1 minute ago
45StratisStratisSTRAT/BTC$105 835$0.6871720.37%SpotPercentageless than a minute ago
46Bitcoin CashBitcoin CashBCH/ETH$100 587$88.770.35%SpotPercentageless than a minute ago
47BloomBloomBLT/BTC$100 361$0.0453430.35%SpotPercentage1 minute ago
48TetherTetherUSDT/USD$99 913$0.9930000.35%SpotPercentage1 minute ago
49ReddCoinReddCoinRDD/BTC$98 790$0.0011420.35%SpotPercentageless than a minute ago
50LitecoinLitecoinLTC/USD$95 316$28.150.33%SpotPercentage1 minute ago
51NEONEONEO/USDT$94 415$6.380.33%SpotPercentage1 minute ago
52ParticlParticlPART/BTC$81 884$1.760.29%SpotPercentage1 minute ago
53PolymathPolymathPOLY/BTC$80 146$0.1465870.28%SpotPercentage1 minute ago
54Steem DollarsSteem DollarsSBD/BTC$80 033$0.5521470.28%SpotPercentageless than a minute ago
55OdysseyOdysseyOCN/BTC$77 579$0.0024920.27%SpotPercentage1 minute ago
56NEMNEMXEM/BTC$77 498$0.0637920.27%SpotPercentageless than a minute ago
57NxtNxtNXT/BTC$74 335$0.0272060.26%SpotPercentage1 minute ago
58XRPXRPXRP/ETH$73 214$0.3086280.26%SpotPercentageless than a minute ago
59WAXWAXWAX/BTC$73 153$0.0394240.26%SpotPercentage1 minute ago
60XELXELXEL/BTC$71 408$0.0286250.25%SpotPercentage1 minute ago
61CardanoCardanoADA/USD$68 082$0.0320000.24%SpotPercentage1 minute ago
62OmiseGOOmiseGOOMG/BTC$66 326$1.260.23%SpotPercentageless than a minute ago
63SteemSteemSTEEM/BTC$65 868$0.2328080.23%SpotPercentage1 minute ago
64DecredDecredDCR/BTC$63 810$15.570.22%SpotPercentage1 minute ago
65Moss CoinMoss CoinMOC/BTC$62 050$0.0424700.22%SpotPercentageless than a minute ago
66ArkArkARK/BTC$61 331$0.3374770.22%SpotPercentageless than a minute ago
67NexusNexusNXS/BTC$59 477$0.2882920.21%SpotPercentageless than a minute ago
68StormStormSTORM/BTC$58 272$0.0029770.20%SpotPercentageless than a minute ago
69HorizenHorizenZEN/BTC$57 354$4.740.20%SpotPercentage1 minute ago
70Pal NetworkPal NetworkPAL/BTC$56 913$0.0055030.20%SpotPercentage1 minute ago
71LitecoinLitecoinLTC/ETH$53 372$28.390.19%SpotPercentageless than a minute ago
72Endor ProtocolEndor ProtocolEDR/BTC$52 157$0.0310830.18%SpotPercentage1 minute ago
73EdgelessEdgelessEDG/BTC$51 982$0.0851140.18%SpotPercentage1 minute ago
74NoLimitCoinNoLimitCoinNLC2/BTC$50 832$0.0088610.18%SpotPercentageless than a minute ago
75BANKEXBANKEXBKX/BTC$50 311$0.0273440.18%SpotPercentageless than a minute ago
760x0xZRX/BTC$49 559$0.2960810.17%SpotPercentage1 minute ago
77DashDashDASH/USDT$48 031$69.150.17%SpotPercentage1 minute ago
78DigiByteDigiByteDGB/USDT$47 203$0.0097490.17%SpotPercentageless than a minute ago
79Loom NetworkLoom NetworkLOOM/BTC$46 613$0.0415360.16%SpotPercentageless than a minute ago
80BOXX Token [Blockparty]BOXX Token [Blockparty]BOXX/BTC$45 989$0.0437510.16%SpotPercentage1 minute ago
81ZilliqaZilliqaZIL/BTC$45 910$0.0140530.16%SpotPercentage1 minute ago
82OmiseGOOmiseGOOMG/USDT$45 421$1.260.16%SpotPercentageless than a minute ago
83ViberateViberateVIB/BTC$44 938$0.0221520.16%SpotPercentage1 minute ago
84district0xdistrict0xDNT/BTC$44 390$0.0115950.16%SpotPercentage1 minute ago
85Paxos Standard TokenPaxos Standard TokenPAX/BTC$44 297$1.0088000.16%SpotPercentage1 minute ago
86TenXTenXPAY/ETH$43 169$0.4467850.15%SpotPercentageless than a minute ago
87GambitGambitGAM/BTC$43 156$1.340.15%SpotPercentage1 minute ago
88Haven ProtocolHaven ProtocolXHV/BTC$41 525$0.6652640.15%SpotPercentage1 minute ago
89BurstBurstBURST/BTC$41 508$0.0039460.15%SpotPercentage1 minute ago
90NavCoinNavCoinNAV/BTC$41 232$0.1495290.14%SpotPercentage1 minute ago
91StorjStorjSTORJ/BTC$40 896$0.1325340.14%SpotPercentage1 minute ago
92MainframeMainframeMFT/BTC$40 163$0.0028380.14%SpotPercentage1 minute ago
93Bitcoin CashBitcoin CashBCH/USD$39 301$87.540.14%SpotPercentageless than a minute ago
94Enjin CoinEnjin CoinENJ/BTC$38 614$0.0336440.14%SpotPercentageless than a minute ago
95KomodoKomodoKMD/BTC$38 081$0.5632940.13%SpotPercentage1 minute ago
96GolemGolemGNT/BTC$37 161$0.0600540.13%SpotPercentage1 minute ago
97CardanoCardanoADA/ETH$36 553$0.0324640.13%SpotPercentage1 minute ago
98GoChainGoChainGO/BTC$36 351$0.0247140.13%SpotPercentageless than a minute ago
99StormStormSTORM/ETH$35 902$0.0029670.13%SpotPercentage1 minute ago
100LiskLiskLSK/BTC$35 303$1.230.12%SpotPercentage1 minute ago
101Bitcoin SVBitcoin SVBSV/ETH$34 727$80.640.12%SpotPercentage1 minute ago
102AidCoinAidCoinAID/BTC$33 525$0.0246450.12%SpotPercentage1 minute ago
103ZClassicZClassicZCL/BTC$32 825$0.9733900.12%SpotPercentage1 minute ago
104DMarketDMarketDMT/BTC$32 564$0.2376540.11%SpotPercentage1 minute ago
105BlackCoinBlackCoinBLK/BTC$32 480$0.0529930.11%SpotPercentage1 minute ago
106EinsteiniumEinsteiniumEMC2/BTC$32 011$0.0438550.11%SpotPercentage1 minute ago
107AugurAugurREP/BTC$31 817$6.100.11%SpotPercentage1 minute ago
108BancorBancorBNT/ETH$31 740$0.4959070.11%SpotPercentageless than a minute ago
109PIVXPIVXPIVX/BTC$31 528$0.5191970.11%SpotPercentage1 minute ago
110Byteball BytesByteball BytesGBYTE/BTC$30 964$26.100.11%SpotPercentageless than a minute ago
111Sentinel ProtocolSentinel ProtocolUPP/BTC$30 417$0.0143300.11%SpotPercentage1 minute ago
112QtumQtumQTUM/ETH$29 897$2.090.10%SpotPercentage1 minute ago
113ExpanseExpanseEXP/BTC$29 528$0.1257840.10%SpotPercentage1 minute ago
114NEONEONEO/ETH$28 926$6.360.10%SpotPercentage1 minute ago
115DECENTDECENTDCT/BTC$28 046$0.0460350.10%SpotPercentage1 minute ago
116StatusStatusSNT/BTC$27 414$0.0149870.10%SpotPercentageless than a minute ago
117TrueUSDTrueUSDTUSD/USD$27 306$0.9980000.10%SpotPercentage1 minute ago
118ZcoinZcoinXZC/BTC$26 569$4.700.09%SpotPercentage1 minute ago
119DecentralandDecentralandMANA/BTC$26 368$0.0479740.09%SpotPercentage1 minute ago
120MediBloc [ERC20]MediBloc [ERC20]MEDX/BTC$25 938$0.0033920.09%SpotPercentage1 minute ago
121NAGANAGANGC/BTC$25 239$0.1125270.09%SpotPercentage1 minute ago
122Ethereum ClassicEthereum ClassicETC/USDT$25 169$3.960.09%SpotPercentageless than a minute ago
123Swarm CitySwarm CitySWT/BTC$25 067$0.1561400.09%SpotPercentage1 minute ago
124VergeVergeXVG/USDT$25 007$0.0059820.09%SpotPercentage1 minute ago
125StellarStellarXLM/ETH$24 046$0.1049740.08%SpotPercentageless than a minute ago
126TRONTRONTRX/ETH$22 694$0.0138910.08%SpotPercentage1 minute ago
127Power LedgerPower LedgerPOWR/BTC$21 622$0.0675650.08%SpotPercentage1 minute ago
128BitTubeBitTubeTUBE/BTC$21 493$0.0311520.08%SpotPercentage1 minute ago
129SiacoinSiacoinSC/USDT$21 330$0.0024130.07%SpotPercentage1 minute ago
130WhiteCoinWhiteCoinXWC/BTC$21 269$0.0370360.07%SpotPercentage1 minute ago
131BlocknetBlocknetBLOCK/BTC$20 499$1.700.07%SpotPercentage1 minute ago
132LoopringLoopringLRC/BTC$20 285$0.0370710.07%SpotPercentage1 minute ago
133Nucleus VisionNucleus VisionNCASH/BTC$19 061$0.0016960.07%SpotPercentageless than a minute ago
134FLOFLOFLO/BTC$18 615$0.0310480.07%SpotPercentage1 minute ago
135CivicCivicCVC/BTC$18 253$0.0508810.06%SpotPercentageless than a minute ago
136GnosisGnosisGNO/BTC$18 198$11.040.06%SpotPercentage1 minute ago
137GroestlcoinGroestlcoinGRS/BTC$17 931$0.2131810.06%SpotPercentageless than a minute ago
138Unikoin GoldUnikoin GoldUKG/BTC$17 793$0.0244710.06%SpotPercentage1 minute ago
139ZcashZcashZEC/USDT$17 470$55.210.06%SpotPercentage1 minute ago
140VertcoinVertcoinVTC/BTC$17 117$0.2422570.06%SpotPercentage1 minute ago
141CloakCoinCloakCoinCLOAK/BTC$16 872$1.1000710.06%SpotPercentageless than a minute ago
142SpaceChainSpaceChainSPC/BTC$16 571$0.0058840.06%SpotPercentage1 minute ago
143RefereumRefereumRFR/BTC$16 130$0.0020420.06%SpotPercentageless than a minute ago
144Ethereum ClassicEthereum ClassicETC/USD$15 827$3.890.06%SpotPercentage1 minute ago
145CounterpartyCounterpartyXCP/BTC$15 219$2.420.05%SpotPercentage1 minute ago
146DigitalNoteDigitalNoteXDN/BTC$14 942$0.0010730.05%SpotPercentage1 minute ago
147MoneroMoneroXMR/ETH$14 861$42.830.05%SpotPercentage1 minute ago
148MoneroMoneroXMR/USDT$14 609$42.680.05%SpotPercentage1 minute ago
149Bean CashBean CashBITB/BTC$14 215$0.0010380.05%SpotPercentage1 minute ago
150PropyPropyPRO/BTC$14 132$0.1121470.05%SpotPercentage1 minute ago
151adTokenadTokenADT/BTC$14 083$0.0052960.05%SpotPercentage1 minute ago
152DynamicDynamicDYN/BTC$12 896$0.3729220.05%SpotPercentage1 minute ago
153OmiseGOOmiseGOOMG/ETH$12 551$1.250.04%SpotPercentageless than a minute ago
154BlockMason Credit ProtocolBlockMason Credit ProtocolBCPT/BTC$12 438$0.0319480.04%SpotPercentageless than a minute ago
155EnigmaEnigmaENG/BTC$12 359$0.2147400.04%SpotPercentage1 minute ago
156TrueUSDTrueUSDTUSD/ETH$12 176$1.0137470.04%SpotPercentage1 minute ago
157GameCreditsGameCreditsGAME/BTC$11 891$0.0622690.04%SpotPercentageless than a minute ago
158NumeraireNumeraireNMR/BTC$11 672$2.960.04%SpotPercentage1 minute ago
159MatchpoolMatchpoolGUP/BTC$11 583$0.0165450.04%SpotPercentageless than a minute ago
160WavesWavesWAVES/ETH$11 299$2.530.04%SpotPercentage1 minute ago
161Basic Attention TokenBasic Attention TokenBAT/ETH$11 194$0.1354140.04%SpotPercentage1 minute ago
162iExec RLCiExec RLCRLC/BTC$10 864$0.1737580.04%SpotPercentage1 minute ago
163Ethereum ClassicEthereum ClassicETC/ETH$10 859$3.930.04%SpotPercentage1 minute ago
164ShiftShiftSHIFT/BTC$10 423$0.2959420.04%SpotPercentage1 minute ago
165DiamondDiamondDMD/BTC$10 403$0.9744980.04%SpotPercentage1 minute ago
166Crypto.comCrypto.comMCO/BTC$10 329$1.890.04%SpotPercentageless than a minute ago
167DigiByteDigiByteDGB/ETH$10 276$0.0096190.04%SpotPercentageless than a minute ago
168MetalMetalMTL/BTC$10 222$0.2317700.04%SpotPercentage1 minute ago
169AeonAeonAEON/BTC$9 894$0.2954570.03%SpotPercentageless than a minute ago
170FeathercoinFeathercoinFTC/BTC$9 880$0.0173070.03%SpotPercentageless than a minute ago
171LBRY CreditsLBRY CreditsLBC/BTC$9 513$0.0191760.03%SpotPercentage1 minute ago
172WAXWAXWAX/ETH$9 460$0.0396640.03%SpotPercentage1 minute ago
173TRONTRONTRX/USD$9 177$0.0140000.03%SpotPercentage1 minute ago
174SiacoinSiacoinSC/ETH$9 021$0.0024120.03%SpotPercentageless than a minute ago
175DashDashDASH/ETH$8 904$68.900.03%SpotPercentage1 minute ago
176UbiqUbiqUBQ/BTC$8 809$0.2204160.03%SpotPercentage1 minute ago
177HempCoinHempCoinTHC/BTC$8 701$0.0089300.03%SpotPercentage1 minute ago
178RevolutionVRRevolutionVRRVR/BTC$8 653$0.0151950.03%SpotPercentage1 minute ago
179SphereSphereSPHR/BTC$8 616$0.4118950.03%SpotPercentageless than a minute ago
180DecentralandDecentralandMANA/ETH$8 314$0.0475780.03%SpotPercentage1 minute ago
181SaluSSaluSSLS/BTC$8 239$8.940.03%SpotPercentage1 minute ago
182Circuits of ValueCircuits of ValueCOVAL/BTC$8 227$0.0012810.03%SpotPercentage1 minute ago
183AdExAdExADX/ETH$8 198$0.0938680.03%SpotPercentage1 minute ago
184LunyrLunyrLUN/BTC$8 079$1.450.03%SpotPercentage1 minute ago
185ViberateViberateVIB/ETH$8 050$0.0219130.03%SpotPercentageless than a minute ago
186HumaniqHumaniqHMQ/BTC$7 990$0.0081690.03%SpotPercentageless than a minute ago
187RadiumRadiumRADS/BTC$7 954$0.6343550.03%SpotPercentage1 minute ago
1880x0xZRX/USDT$7 941$0.2968710.03%SpotPercentageless than a minute ago
189DogecoinDogecoinDOGE/USDT$7 863$0.0022020.03%SpotPercentage1 minute ago
190SyndicateSyndicateSYNX/BTC$7 794$0.0262020.03%SpotPercentage1 minute ago
191GuldenGuldenNLG/BTC$7 464$0.0237100.03%SpotPercentage1 minute ago
192NuBitsNuBitsUSNBT/BTC$7 233$0.0398400.03%SpotPercentage1 minute ago
193DecredDecredDCR/USDT$7 167$15.290.03%SpotPercentage1 minute ago
194PotCoinPotCoinPOT/BTC$6 974$0.0120450.02%SpotPercentageless than a minute ago
195NEMNEMXEM/ETH$6 966$0.0635280.02%SpotPercentageless than a minute ago
196KoreKoreKORE/BTC$6 887$0.4426660.02%SpotPercentageless than a minute ago
197BitBayBitBayBAY/BTC$6 825$0.0078230.02%SpotPercentageless than a minute ago
198OdysseyOdysseyOCN/ETH$6 801$0.0024800.02%SpotPercentage1 minute ago
199IgnisIgnisIGNIS/BTC$6 777$0.0146760.02%SpotPercentage1 minute ago
200PolymathPolymathPOLY/ETH$6 701$0.1490740.02%SpotPercentage1 minute ago
201GnosisGnosisGNO/ETH$6 534$11.090.02%SpotPercentage1 minute ago
202Ripio Credit NetworkRipio Credit NetworkRCN/BTC$6 507$0.0118380.02%SpotPercentageless than a minute ago
203AragonAragonANT/BTC$6 318$0.3802250.02%SpotPercentage1 minute ago
204eBoosteBoostEBST/BTC$6 170$0.0180330.02%SpotPercentageless than a minute ago
205WingsWingsWINGS/BTC$6 069$0.0692610.02%SpotPercentageless than a minute ago
206MonetaryUnitMonetaryUnitMUE/BTC$5 862$0.0145720.02%SpotPercentage1 minute ago
207BLOCKvBLOCKvVEE/BTC$5 616$0.0033230.02%SpotPercentage1 minute ago
208VeriCoinVeriCoinVRC/BTC$5 585$0.0651420.02%SpotPercentageless than a minute ago
209Internet of PeopleInternet of PeopleIOP/BTC$5 438$0.1183070.02%SpotPercentageless than a minute ago
210StratisStratisSTRAT/ETH$5 285$0.6915770.02%SpotPercentage1 minute ago
211ViacoinViacoinVIA/BTC$5 176$0.2710550.02%SpotPercentage1 minute ago
212IHT Real Estate ProtocolIHT Real Estate ProtocolIHT/BTC$5 143$0.0083760.02%SpotPercentage1 minute ago
213PeercoinPeercoinPPC/BTC$5 136$0.4972160.02%SpotPercentageless than a minute ago
214ZcashZcashZEC/USD$5 095$54.950.02%SpotPercentage1 minute ago
2150x0xZRX/ETH$5 052$0.2954440.02%SpotPercentageless than a minute ago
216BancorBancorBNT/BTC$5 035$0.4973910.02%SpotPercentage1 minute ago
217ZcashZcashZEC/ETH$4 885$55.310.02%SpotPercentage1 minute ago
218Ink ProtocolInk ProtocolXNK/BTC$4 811$0.0054340.02%SpotPercentageless than a minute ago
219HyperSpaceHyperSpaceAMP/BTC$4 703$0.0170990.02%SpotPercentage1 minute ago
220BlocktixBlocktixTIX/BTC$4 602$0.1142230.02%SpotPercentage1 minute ago
221CrownCrownCRW/BTC$4 601$0.1284830.02%SpotPercentageless than a minute ago
222Memetic / PepeCoinMemetic / PepeCoinMEME/BTC$4 466$0.0239520.02%SpotPercentageless than a minute ago
223GolemGolemGNT/ETH$4 348$0.0594640.02%SpotPercentage1 minute ago
224OKCashOKCashOK/BTC$4 176$0.0145030.01%SpotPercentage1 minute ago
225BnkToTheFutureBnkToTheFutureBFT/BTC$3 904$0.0207680.01%SpotPercentage1 minute ago
226CivicCivicCVC/ETH$3 805$0.0506150.01%SpotPercentage1 minute ago
227NxtNxtNXT/USDT$3 574$0.0267820.01%SpotPercentage1 minute ago
228StealthStealthXST/BTC$3 462$0.0735530.01%SpotPercentage1 minute ago
229IONIONION/BTC$3 423$0.2154670.01%SpotPercentage1 minute ago
230MercuryMercuryMER/BTC$3 156$0.0445820.01%SpotPercentage1 minute ago
231SALTSALTSALT/BTC$2 968$0.2071930.01%SpotPercentageless than a minute ago
232BitSendBitSendBSD/BTC$2 847$0.0672190.01%SpotPercentage1 minute ago
233ExclusiveCoinExclusiveCoinEXCL/BTC$2 836$0.1760080.01%SpotPercentage1 minute ago
234EmercoinEmercoinEMC/BTC$2 721$0.3237710.01%SpotPercentage1 minute ago
235MyriadMyriadXMY/BTC$2 680$0.0018000.01%SpotPercentageless than a minute ago
236UpTokenUpTokenUP/BTC$2 618$0.0138110.01%SpotPercentageless than a minute ago
237SolarCoinSolarCoinSLR/BTC$2 597$0.0280020.01%SpotPercentage1 minute ago
238TransferCoinTransferCoinTX/BTC$2 488$0.0776720.01%SpotPercentageless than a minute ago
239Quantum Resistant LedgerQuantum Resistant LedgerQRL/BTC$2 433$0.1713000.01%SpotPercentageless than a minute ago
240TrueUSDTrueUSDTUSD/USDT$2 213$1.0096010.01%SpotPercentage1 minute ago
241SIBCoinSIBCoinSIB/BTC$2 198$0.0611960.01%SpotPercentage1 minute ago
242GiftoGiftoGTO/BTC$2 165$0.0229140.01%SpotPercentage1 minute ago
243PatientoryPatientoryPTOY/BTC$2 013$0.0169260.01%SpotPercentageless than a minute ago
244Basic Attention TokenBasic Attention TokenBAT/USDT$1 988$0.1357350.01%SpotPercentage1 minute ago
245MelonMelonMLN/BTC$1 699$4.810.01%SpotPercentageless than a minute ago
246SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$1 649$0.0391000.01%SpotPercentageless than a minute ago
247StatusStatusSNT/ETH$1 499$0.0151880.01%SpotPercentage1 minute ago
248DMarketDMarketDMT/ETH$1 443$0.2357330.01%SpotPercentage1 minute ago
249RavencoinRavencoinRVN/USDT$1 393$0.0119690%SpotPercentage1 minute ago
250IncentIncentINCNT/BTC$1 361$0.0429550%SpotPercentage1 minute ago
251Power LedgerPower LedgerPOWR/ETH$1 347$0.0674560%SpotPercentage1 minute ago
2522GIVE2GIVE2GIVE/BTC$1 310$0.0013850%SpotPercentageless than a minute ago
253GridCoinGridCoinGRC/BTC$1 246$0.0062300%SpotPercentage1 minute ago
254PinkCoinPinkCoinPINK/BTC$1 230$0.0019040%SpotPercentageless than a minute ago
255AragonAragonANT/ETH$1 187$0.3876320%SpotPercentage1 minute ago
256CashBet CoinCashBet CoinCBC/BTC$1 181$0.0129450%SpotPercentageless than a minute ago
257AugurAugurREP/ETH$1 178$6.110%SpotPercentage1 minute ago
258TokesTokesTKS/BTC$1 156$0.2112090%SpotPercentage1 minute ago
259GolosGolosGOLOS/BTC$1 132$0.0080990%SpotPercentage1 minute ago
260CannabisCoinCannabisCoinCANN/BTC$1 102$0.0047770%SpotPercentage1 minute ago
261ArtByteArtByteABY/BTC$1 026$0.0011080%SpotPercentage1 minute ago
262NeosCoinNeosCoinNEOS/BTC$985$0.1351300%SpotPercentage1 minute ago
263Pundi XPundi XNPXS/ETH$958$0.0005060%SpotPercentageless than a minute ago
264BreakoutBreakoutBRK/BTC$934$0.0247140%SpotPercentage1 minute ago
265More CoinMore CoinMORE/BTC$905$0.0961550%SpotPercentage1 minute ago
266FoldingCoinFoldingCoinFLDC/BTC$900$0.0012460%SpotPercentageless than a minute ago
2670x0xZRX/USD$878$0.2950000%SpotPercentageless than a minute ago
268DatabitsDatabitsDTB/BTC$848$0.0629960%SpotPercentageless than a minute ago
269VeriumReserveVeriumReserveVRM/BTC$813$0.2641670%SpotPercentage1 minute ago
270GeoCoinGeoCoinGEO/BTC$722$0.3321820%SpotPercentage1 minute ago
271QwarkQwarkQWARK/BTC$707$0.0155070%SpotPercentage1 minute ago
272Breakout StakeBreakout StakeBRX/BTC$644$0.0843520%SpotPercentageless than a minute ago
273EverGreenCoinEverGreenCoinEGC/BTC$583$0.0170990%SpotPercentage1 minute ago
274MetronomeMetronomeMET/BTC$570$0.5502100%SpotPercentage1 minute ago
275NexiumNexiumNXC/BTC$516$0.0060230%SpotPercentage1 minute ago
276iExec RLCiExec RLCRLC/ETH$492$0.1731370%SpotPercentage1 minute ago
277Golos GoldGolos GoldGBG/BTC$463$0.0080650%SpotPercentageless than a minute ago
278CurecoinCurecoinCURE/BTC$441$0.0457580%SpotPercentageless than a minute ago
279Unikoin GoldUnikoin GoldUKG/ETH$414$0.0245720%SpotPercentage1 minute ago
280I/O CoinI/O CoinIOC/BTC$411$0.1180310%SpotPercentage1 minute ago
281DopeCoinDopeCoinDOPE/BTC$365$0.0035310%SpotPercentage1 minute ago
282EnigmaEnigmaENG/ETH$362$0.2171870%SpotPercentage1 minute ago
283GoldCoinGoldCoinGLD/BTC$322$0.0232250%SpotPercentage1 minute ago
284Crypto.comCrypto.comMCO/ETH$292$1.890%SpotPercentageless than a minute ago
285Pundi XPundi XNPXS/USDT$175$0.0005030%SpotPercentageless than a minute ago
286SALTSALTSALT/ETH$135$0.2052990%SpotPercentage1 minute ago
287SequenceSequenceSEQ/BTC$33$0.0256140%SpotPercentage1 minute ago
288Paxos Standard TokenPaxos Standard TokenPAX/USDT$29$1.0164840%SpotPercentage1 minute ago
289BitswiftBitswiftBITS/BTC$14$0.0716140%SpotPercentageless than a minute ago
290More CoinMore CoinMORE/ETH$11$0.0966290%SpotPercentage1 minute ago
291SiacoinSiacoinSC/USD$2$0.0030000%SpotPercentage1 minute ago
292PumaPayPumaPayPMA/USDT$0$0.0007040%SpotPercentage1 minute ago
293OSTOST * OST/BTC$2 798$0.0251640%SpotPercentage1 minute ago
#Stock name
Show all 293 markets
* Price / Volume Excluded - Outlier detected
Report