Go back
Bittrex
Details
Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.
| Volume change | |
|---|---|
| Website | bittrex.com |
|---|---|
| Twitter: | @BittrexExchange |
| HQ Location | USA, Las Vegas |
| Website status | |
| API Status |
| Total Volume |
25 253 754.98 USD
6 975.60 BTC |
|---|---|
| Currencies | 231 |
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  SOLVE | SOLVE/BTC | $7 217 897 | $0.074429 | 28.55% | Spot | Percentage | 1 minute ago |
| 2 |  Bitcoin | BTC/USD | $2 208 677 | $3 599.88 | 8.73% | Spot | Percentage | 1 minute ago |
| 3 | Bitcoin | BTC/USDT | $1 002 171 | $3 623.76 | 3.96% | Spot | Percentage | 1 minute ago |
| 4 |  Status | SNT/BTC | $759 812 | $0.019160 | 3.00% | Spot | Percentage | 1 minute ago |
| 5 |  Storj | STORJ/BTC | $738 283 | $0.197245 | 2.92% | Spot | Percentage | 1 minute ago |
| 6 |  Crypto.com | MCO/BTC | $598 049 | $2.85 | 2.37% | Spot | Percentage | 1 minute ago |
| 7 |  XRP | XRP/BTC | $503 335 | $0.301808 | 1.99% | Spot | Percentage | 1 minute ago |
| 8 |  Crowd Machine | CMCT/BTC | $491 519 | $0.001594 | 1.94% | Spot | Percentage | 1 minute ago |
| 9 |  Ethereum | ETH/BTC | $474 357 | $123.33 | 1.88% | Spot | Percentage | 1 minute ago |
| 10 |  Wings | WINGS/BTC | $389 707 | $0.055414 | 1.54% | Spot | Percentage | 1 minute ago |
| 11 | Ethereum | ETH/USDT | $388 826 | $123.27 | 1.54% | Spot | Percentage | 1 minute ago |
| 12 |  Litecoin | LTC/BTC | $348 954 | $43.65 | 1.38% | Spot | Percentage | 1 minute ago |
| 13 | Ethereum | ETH/USD | $344 195 | $122.83 | 1.36% | Spot | Percentage | 1 minute ago |
| 14 |  Golem | GNT/BTC | $319 676 | $0.060267 | 1.26% | Spot | Percentage | 1 minute ago |
| 15 |  CloakCoin | CLOAK/BTC | $303 307 | $0.698036 | 1.20% | Spot | Percentage | 1 minute ago |
| 16 |  Steem | STEEM/BTC | $293 701 | $0.321655 | 1.16% | Spot | Percentage | 1 minute ago |
| 17 |  aelf | ELF/BTC | $235 386 | $0.130422 | 0.93% | Spot | Percentage | 1 minute ago |
| 18 | XRP | XRP/USDT | $218 951 | $0.302165 | 0.87% | Spot | Percentage | 1 minute ago |
| 19 | XRP | XRP/USD | $213 598 | $0.300000 | 0.84% | Spot | Percentage | 1 minute ago |
| 20 |  Ardor | ARDR/BTC | $206 626 | $0.053929 | 0.82% | Spot | Percentage | 1 minute ago |
| 21 |  Pundi X | NPXS/BTC | $196 044 | $0.000688 | 0.78% | Spot | Percentage | 1 minute ago |
| 22 |  TRON | TRX/BTC | $185 865 | $0.023795 | 0.74% | Spot | Percentage | 1 minute ago |
| 23 |  Stellar | XLM/BTC | $181 982 | $0.077543 | 0.72% | Spot | Percentage | 1 minute ago |
| 24 |  Civic | CVC/BTC | $168 189 | $0.052734 | 0.67% | Spot | Percentage | 1 minute ago |
| 25 |  BitTorrent | BTT/BTC | $166 721 | $0.000905 | 0.66% | Spot | Percentage | 1 minute ago |
| 26 |  Groestlcoin | GRS/BTC | $164 913 | $0.226437 | 0.65% | Spot | Percentage | 1 minute ago |
| 27 |  TenX | PAY/BTC | $159 831 | $0.245452 | 0.63% | Spot | Percentage | 1 minute ago |
| 28 |  Waves | WAVES/BTC | $159 661 | $2.62 | 0.63% | Spot | Percentage | 1 minute ago |
| 29 |  Tether | USDT/USD | $158 720 | $0.990000 | 0.63% | Spot | Percentage | 1 minute ago |
| 30 |  DigiByte | DGB/BTC | $153 516 | $0.008910 | 0.61% | Spot | Percentage | 1 minute ago |
| 31 |  Ignis | IGNIS/BTC | $152 746 | $0.015320 | 0.60% | Spot | Percentage | 1 minute ago |
| 32 |  NKN | NKN/BTC | $152 157 | $0.026439 | 0.60% | Spot | Percentage | 1 minute ago |
| 33 |  PIVX | PIVX/BTC | $131 226 | $0.720274 | 0.52% | Spot | Percentage | 1 minute ago |
| 34 |  Basic Attention Token | BAT/BTC | $130 021 | $0.127199 | 0.51% | Spot | Percentage | 1 minute ago |
| 35 |  Siacoin | SC/BTC | $126 392 | $0.002318 | 0.50% | Spot | Percentage | 1 minute ago |
| 36 |  Cardano | ADA/ETH | $116 379 | $0.041217 | 0.46% | Spot | Percentage | 1 minute ago |
| 37 |  Ravencoin | RVN/BTC | $113 162 | $0.010322 | 0.45% | Spot | Percentage | 1 minute ago |
| 38 |  Grin | GRIN/BTC | $110 642 | $5.29 | 0.44% | Spot | Percentage | 1 minute ago |
| 39 | Litecoin | LTC/USDT | $108 420 | $43.95 | 0.43% | Spot | Percentage | 1 minute ago |
| 40 |  BTU Protocol | BTU/BTC | $100 985 | $0.190726 | 0.40% | Spot | Percentage | 1 minute ago |
| 41 | Cardano | ADA/BTC | $99 308 | $0.041289 | 0.39% | Spot | Percentage | 1 minute ago |
| 42 |  Monero | XMR/BTC | $97 768 | $47.86 | 0.39% | Spot | Percentage | 1 minute ago |
| 43 |  Ark | ARK/BTC | $96 788 | $0.463052 | 0.38% | Spot | Percentage | 1 minute ago |
| 44 |  FLO | FLO/BTC | $94 962 | $0.047953 | 0.38% | Spot | Percentage | 1 minute ago |
| 45 | Crypto.com | MCO/ETH | $90 215 | $2.82 | 0.36% | Spot | Percentage | 1 minute ago |
| 46 |  Bitcoin SV | BSV/BTC | $90 164 | $62.30 | 0.36% | Spot | Percentage | 1 minute ago |
| 47 |  Vertcoin | VTC/BTC | $89 267 | $0.289747 | 0.35% | Spot | Percentage | 1 minute ago |
| 48 |  PumaPay | PMA/BTC | $86 393 | $0.000471 | 0.34% | Spot | Percentage | 1 minute ago |
| 49 |  Qtum | QTUM/BTC | $86 273 | $1.95 | 0.34% | Spot | Percentage | 1 minute ago |
| 50 |  Endor Protocol | EDR/BTC | $86 043 | $0.029482 | 0.34% | Spot | Percentage | 1 minute ago |
| 51 |  TrueUSD | TUSD/BTC | $83 031 | $1.009080 | 0.33% | Spot | Percentage | 1 minute ago |
| 52 |  OmiseGO | OMG/BTC | $81 152 | $1.187962 | 0.32% | Spot | Percentage | 1 minute ago |
| 53 |  Odyssey | OCN/BTC | $78 980 | $0.002173 | 0.31% | Spot | Percentage | 1 minute ago |
| 54 |  SIRIN LABS Token | SRN/BTC | $78 943 | $0.028902 | 0.31% | Spot | Percentage | 1 minute ago |
| 55 |  NEO | NEO/BTC | $78 794 | $8.05 | 0.31% | Spot | Percentage | 1 minute ago |
| 56 |  Loom Network | LOOM/BTC | $78 244 | $0.041615 | 0.31% | Spot | Percentage | 1 minute ago |
| 57 |  Bitcoin Cash | BCH/ETH | $78 232 | $122.04 | 0.31% | Spot | Percentage | 1 minute ago |
| 58 |  AdEx | ADX/BTC | $75 232 | $0.112929 | 0.30% | Spot | Percentage | 1 minute ago |
| 59 | Status | SNT/ETH | $74 950 | $0.019109 | 0.30% | Spot | Percentage | 1 minute ago |
| 60 |  adToken | ADT/BTC | $71 227 | $0.006664 | 0.28% | Spot | Percentage | 1 minute ago |
| 61 |  DATA | DTA/BTC | $70 753 | $0.000652 | 0.28% | Spot | Percentage | 1 minute ago |
| 62 |  Verge | XVG/BTC | $70 692 | $0.005976 | 0.28% | Spot | Percentage | 1 minute ago |
| 63 | XRP | XRP/ETH | $69 807 | $0.301272 | 0.28% | Spot | Percentage | 1 minute ago |
| 64 |  SALT | SALT/BTC | $68 723 | $0.182359 | 0.27% | Spot | Percentage | 1 minute ago |
| 65 |  Dogecoin | DOGE/BTC | $65 077 | $0.001883 | 0.26% | Spot | Percentage | 1 minute ago |
| 66 |  Mainframe | MFT/BTC | $63 671 | $0.003006 | 0.25% | Spot | Percentage | 1 minute ago |
| 67 |  NEM | XEM/BTC | $63 537 | $0.041615 | 0.25% | Spot | Percentage | 1 minute ago |
| 68 |  Decentraland | MANA/BTC | $60 051 | $0.037558 | 0.24% | Spot | Percentage | 1 minute ago |
| 69 | Bitcoin Cash | BCH/BTC | $59 667 | $122.29 | 0.24% | Spot | Percentage | 1 minute ago |
| 70 | Litecoin | LTC/USD | $59 555 | $43.43 | 0.24% | Spot | Percentage | 1 minute ago |
| 71 |  WAX | WAX/BTC | $57 961 | $0.035965 | 0.23% | Spot | Percentage | 1 minute ago |
| 72 |  Dash | DASH/BTC | $57 666 | $79.42 | 0.23% | Spot | Percentage | 1 minute ago |
| 73 |  Haven Protocol | XHV/BTC | $57 273 | $0.228284 | 0.23% | Spot | Percentage | 1 minute ago |
| 74 |  Hydro | HYDRO/BTC | $53 143 | $0.001340 | 0.21% | Spot | Percentage | 1 minute ago |
| 75 |  Zcash | ZEC/BTC | $51 250 | $51.35 | 0.20% | Spot | Percentage | 1 minute ago |
| 76 |  Lisk | LSK/BTC | $51 233 | $1.166195 | 0.20% | Spot | Percentage | 1 minute ago |
| 77 |  Horizen | ZEN/BTC | $46 506 | $4.41 | 0.18% | Spot | Percentage | 1 minute ago |
| 78 |  Stratis | STRAT/BTC | $44 979 | $0.840773 | 0.18% | Spot | Percentage | 1 minute ago |
| 79 |  Gifto | GTO/BTC | $44 575 | $0.026983 | 0.18% | Spot | Percentage | 1 minute ago |
| 80 |  ReddCoin | RDD/BTC | $44 166 | $0.001195 | 0.17% | Spot | Percentage | 1 minute ago |
| 81 |  Metal | MTL/BTC | $44 060 | $0.297715 | 0.17% | Spot | Percentage | 1 minute ago |
| 82 |  Dent | DENT/BTC | $43 906 | $0.000942 | 0.17% | Spot | Percentage | 1 minute ago |
| 83 |  NoLimitCoin | NLC2/BTC | $40 074 | $0.011807 | 0.16% | Spot | Percentage | 1 minute ago |
| 84 |  Polymath | POLY/BTC | $39 506 | $0.087974 | 0.16% | Spot | Percentage | 1 minute ago |
| 85 |  Blockparty (BOXX Token) | BOXX/BTC | $39 483 | $0.056935 | 0.16% | Spot | Percentage | 1 minute ago |
| 86 | TRON | TRX/USDT | $39 164 | $0.023654 | 0.15% | Spot | Percentage | 1 minute ago |
| 87 |  Numeraire | NMR/BTC | $38 609 | $3.55 | 0.15% | Spot | Percentage | 1 minute ago |
| 88 |  Refereum | RFR/BTC | $36 805 | $0.001956 | 0.15% | Spot | Percentage | 1 minute ago |
| 89 |  Einsteinium | EMC2/BTC | $36 099 | $0.040420 | 0.14% | Spot | Percentage | 1 minute ago |
| 90 |  Loopring | LRC/BTC | $35 925 | $0.054002 | 0.14% | Spot | Percentage | 1 minute ago |
| 91 |  0x | ZRX/BTC | $35 077 | $0.231797 | 0.14% | Spot | Percentage | 1 minute ago |
| 92 | Golem | GNT/ETH | $34 655 | $0.060465 | 0.14% | Spot | Percentage | 1 minute ago |
| 93 | Bitcoin Cash | BCH/USDT | $34 403 | $122.37 | 0.14% | Spot | Percentage | 1 minute ago |
| 94 |  Ethereum Classic | ETC/BTC | $32 823 | $4.10 | 0.13% | Spot | Percentage | 1 minute ago |
| 95 |  Spendcoin | SPND/BTC | $32 777 | $0.250052 | 0.13% | Spot | Percentage | 1 minute ago |
| 96 |  Viberate | VIB/BTC | $32 254 | $0.022274 | 0.13% | Spot | Percentage | 1 minute ago |
| 97 |  DMarket | DMT/BTC | $31 087 | $0.213725 | 0.12% | Spot | Percentage | 1 minute ago |
| 98 | Litecoin | LTC/ETH | $31 076 | $43.95 | 0.12% | Spot | Percentage | 1 minute ago |
| 99 |  Komodo | KMD/BTC | $30 761 | $0.738854 | 0.12% | Spot | Percentage | 1 minute ago |
| 100 |  iExec RLC | RLC/BTC | $30 343 | $0.243677 | 0.12% | Spot | Percentage | 1 minute ago |
| 101 |  IoTeX | IOTX/BTC | $29 210 | $0.006918 | 0.12% | Spot | Percentage | 1 minute ago |
| 102 |  Bean Cash | BITB/BTC | $26 727 | $0.000724 | 0.11% | Spot | Percentage | 1 minute ago |
| 103 |  Power Ledger | POWR/BTC | $26 155 | $0.086127 | 0.10% | Spot | Percentage | 1 minute ago |
| 104 | NEO | NEO/USDT | $25 849 | $8.02 | 0.10% | Spot | Percentage | 1 minute ago |
| 105 | Monero | XMR/USDT | $25 620 | $48.23 | 0.10% | Spot | Percentage | 1 minute ago |
| 106 |  Cortex | CTXC/BTC | $25 293 | $0.116007 | 0.10% | Spot | Percentage | 1 minute ago |
| 107 |  ZClassic | ZCL/BTC | $25 111 | $0.808792 | 0.10% | Spot | Percentage | 1 minute ago |
| 108 |  Sentinel Protocol | UPP/BTC | $24 915 | $0.014415 | 0.10% | Spot | Percentage | 1 minute ago |
| 109 |  Nexus | NXS/BTC | $23 699 | $0.287175 | 0.09% | Spot | Percentage | 1 minute ago |
| 110 |  Decred | DCR/BTC | $23 579 | $16.72 | 0.09% | Spot | Percentage | 1 minute ago |
| 111 | Stellar | XLM/ETH | $23 189 | $0.077617 | 0.09% | Spot | Percentage | 1 minute ago |
| 112 |  Augur | REP/BTC | $22 753 | $13.40 | 0.09% | Spot | Percentage | 1 minute ago |
| 113 | Dash | DASH/ETH | $22 112 | $79.44 | 0.09% | Spot | Percentage | 1 minute ago |
| 114 |  Syscoin | SYS/BTC | $20 871 | $0.041832 | 0.08% | Spot | Percentage | 1 minute ago |
| 115 |  Edgeless | EDG/BTC | $20 550 | $0.159216 | 0.08% | Spot | Percentage | 1 minute ago |
| 116 | Basic Attention Token | BAT/ETH | $19 769 | $0.127842 | 0.08% | Spot | Percentage | 1 minute ago |
| 117 | Bitcoin Cash | BCH/USD | $19 392 | $121.49 | 0.08% | Spot | Percentage | 1 minute ago |
| 118 |  BlockMason Credit Protocol | BCPT/BTC | $19 267 | $0.030423 | 0.08% | Spot | Percentage | 1 minute ago |
| 119 |  GameCredits | GAME/BTC | $19 239 | $0.079318 | 0.08% | Spot | Percentage | 1 minute ago |
| 120 |  BANKEX | BKX/BTC | $18 621 | $0.010938 | 0.07% | Spot | Percentage | 1 minute ago |
| 121 |  LBRY Credits | LBC/BTC | $18 411 | $0.023397 | 0.07% | Spot | Percentage | 1 minute ago |
| 122 |  HempCoin | THC/BTC | $18 191 | $0.010648 | 0.07% | Spot | Percentage | 1 minute ago |
| 123 |  Steem Dollars | SBD/BTC | $17 769 | $0.940736 | 0.07% | Spot | Percentage | 1 minute ago |
| 124 | Cardano | ADA/USDT | $17 168 | $0.041198 | 0.07% | Spot | Percentage | 1 minute ago |
| 125 |  Internet of People | IOP/BTC | $17 119 | $0.105214 | 0.07% | Spot | Percentage | 1 minute ago |
| 126 |  Quant | QNT/BTC | $16 813 | $3.99 | 0.07% | Spot | Percentage | 1 minute ago |
| 127 |  Blocktix | TIX/BTC | $16 742 | $0.118506 | 0.07% | Spot | Percentage | 1 minute ago |
| 128 |  Zilliqa | ZIL/BTC | $16 374 | $0.017493 | 0.06% | Spot | Percentage | 1 minute ago |
| 129 | OmiseGO | OMG/USDT | $16 369 | $1.175971 | 0.06% | Spot | Percentage | 1 minute ago |
| 130 | TRON | TRX/USD | $15 240 | $0.023000 | 0.06% | Spot | Percentage | 1 minute ago |
| 131 |  Mercury | MER/BTC | $14 848 | $0.043716 | 0.06% | Spot | Percentage | 1 minute ago |
| 132 |  Feathercoin | FTC/BTC | $14 464 | $0.011988 | 0.06% | Spot | Percentage | 1 minute ago |
| 133 |  Nxt | NXT/BTC | $14 336 | $0.022129 | 0.06% | Spot | Percentage | 1 minute ago |
| 134 |  GoChain | GO/BTC | $14 331 | $0.018001 | 0.06% | Spot | Percentage | 1 minute ago |
| 135 |  NavCoin | NAV/BTC | $14 280 | $0.149183 | 0.06% | Spot | Percentage | 1 minute ago |
| 136 | 0x | ZRX/ETH | $13 849 | $0.232707 | 0.05% | Spot | Percentage | 1 minute ago |
| 137 |  MonaCoin | MONA/BTC | $13 729 | $0.523609 | 0.05% | Spot | Percentage | 1 minute ago |
| 138 |  Quantum Resistant Ledger | QRL/BTC | $13 574 | $0.192283 | 0.05% | Spot | Percentage | 1 minute ago |
| 139 |  Zcoin | XZC/BTC | $13 273 | $5.07 | 0.05% | Spot | Percentage | 1 minute ago |
| 140 | Siacoin | SC/USDT | $13 066 | $0.002320 | 0.05% | Spot | Percentage | 1 minute ago |
| 141 |  Burst | BURST/BTC | $12 939 | $0.003875 | 0.05% | Spot | Percentage | 1 minute ago |
| 142 | TrueUSD | TUSD/USD | $12 749 | $0.998000 | 0.05% | Spot | Percentage | 1 minute ago |
| 143 |  ION | ION/BTC | $12 651 | $0.141324 | 0.05% | Spot | Percentage | 1 minute ago |
| 144 |  StableUSD | USDS/BTC | $12 470 | $1.002705 | 0.05% | Spot | Percentage | 1 minute ago |
| 145 |  RevolutionVR | RVR/BTC | $12 231 | $0.010866 | 0.05% | Spot | Percentage | 1 minute ago |
| 146 |  Factom | FCT/BTC | $12 065 | $6.04 | 0.05% | Spot | Percentage | 1 minute ago |
| 147 |  Peercoin | PPC/BTC | $11 966 | $0.472939 | 0.05% | Spot | Percentage | 1 minute ago |
| 148 |  Hxro | HXRO/BTC | $11 594 | $0.076022 | 0.05% | Spot | Percentage | 1 minute ago |
| 149 | TRON | TRX/ETH | $11 192 | $0.023692 | 0.04% | Spot | Percentage | 1 minute ago |
| 150 |  Obyte | GBYTE/BTC | $10 753 | $33.32 | 0.04% | Spot | Percentage | 1 minute ago |
| 151 |  Storm | STORM/BTC | $10 717 | $0.002789 | 0.04% | Spot | Percentage | 1 minute ago |
| 152 |  Lunyr | LUN/BTC | $10 652 | $1.68 | 0.04% | Spot | Percentage | 1 minute ago |
| 153 |  Blocknet | BLOCK/BTC | $10 354 | $2.21 | 0.04% | Spot | Percentage | 1 minute ago |
| 154 | Dogecoin | DOGE/USDT | $10 353 | $0.001901 | 0.04% | Spot | Percentage | 1 minute ago |
| 155 | Bitcoin SV | BSV/USD | $10 311 | $61.60 | 0.04% | Spot | Percentage | 1 minute ago |
| 156 |  Patientory | PTOY/BTC | $10 246 | $0.013075 | 0.04% | Spot | Percentage | 1 minute ago |
| 157 | OmiseGO | OMG/ETH | $10 122 | $1.175984 | 0.04% | Spot | Percentage | 1 minute ago |
| 158 | Qtum | QTUM/ETH | $10 115 | $1.95 | 0.04% | Spot | Percentage | 1 minute ago |
| 159 | Viberate | VIB/ETH | $9 963 | $0.022458 | 0.04% | Spot | Percentage | 1 minute ago |
| 160 | Siacoin | SC/ETH | $9 779 | $0.002314 | 0.04% | Spot | Percentage | 1 minute ago |
| 161 |  Humaniq | HMQ/BTC | $9 467 | $0.007606 | 0.04% | Spot | Percentage | 1 minute ago |
| 162 |  Expanse | EXP/BTC | $8 994 | $0.087069 | 0.04% | Spot | Percentage | 1 minute ago |
| 163 |  Pal Network | PAL/BTC | $8 811 | $0.003441 | 0.03% | Spot | Percentage | 1 minute ago |
| 164 |  Gulden | NLG/BTC | $8 778 | $0.016842 | 0.03% | Spot | Percentage | 1 minute ago |
| 165 | ![MediBloc [ERC20]](https://static.coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png?rev=160639){kind=logo} MediBloc [ERC20] | MEDX/BTC | $8 641 | $0.003042 | 0.03% | Spot | Percentage | 1 minute ago |
| 166 |  Bloom | BLT/BTC | $8 539 | $0.028250 | 0.03% | Spot | Percentage | 1 minute ago |
| 167 |  Moss Coin | MOC/BTC | $8 250 | $0.037196 | 0.03% | Spot | Percentage | 1 minute ago |
| 168 | Civic | CVC/ETH | $8 145 | $0.052937 | 0.03% | Spot | Percentage | 1 minute ago |
| 169 |  Matchpool | GUP/BTC | $8 126 | $0.017023 | 0.03% | Spot | Percentage | 1 minute ago |
| 170 |  Counterparty | XCP/BTC | $8 120 | $1.66 | 0.03% | Spot | Percentage | 1 minute ago |
| 171 | TrueUSD | TUSD/USDT | $7 978 | $1.010538 | 0.03% | Spot | Percentage | 1 minute ago |
| 172 | DMarket | DMT/ETH | $7 946 | $0.212243 | 0.03% | Spot | Percentage | 1 minute ago |
| 173 |  Aragon | ANT/BTC | $7 930 | $0.364284 | 0.03% | Spot | Percentage | 1 minute ago |
| 174 |  BitTube | TUBE/BTC | $7 755 | $0.023107 | 0.03% | Spot | Percentage | 1 minute ago |
| 175 |  NAGA | NGC/BTC | $7 736 | $0.041398 | 0.03% | Spot | Percentage | 1 minute ago |
| 176 |  UpToken | UP/BTC | $7 693 | $0.019558 | 0.03% | Spot | Percentage | 1 minute ago |
| 177 |  IHT Real Estate Protocol | IHT/BTC | $7 669 | $0.010032 | 0.03% | Spot | Percentage | 1 minute ago |
| 178 | NEO | NEO/ETH | $7 650 | $8.06 | 0.03% | Spot | Percentage | 1 minute ago |
| 179 | Monero | XMR/ETH | $7 526 | $48.25 | 0.03% | Spot | Percentage | 1 minute ago |
| 180 |  HyperSpace | AMP/BTC | $7 427 | $0.013546 | 0.03% | Spot | Percentage | 1 minute ago |
| 181 |  Enigma | ENG/BTC | $7 031 | $0.295361 | 0.03% | Spot | Percentage | 1 minute ago |
| 182 |  Dragonchain | DRGN/BTC | $6 977 | $0.075298 | 0.03% | Spot | Percentage | 1 minute ago |
| 183 |  MonetaryUnit | MUE/BTC | $6 936 | $0.012242 | 0.03% | Spot | Percentage | 1 minute ago |
| 184 | Dash | DASH/USDT | $6 821 | $79.21 | 0.03% | Spot | Percentage | 1 minute ago |
| 185 |  Dynamic | DYN/BTC | $6 794 | $0.192392 | 0.03% | Spot | Percentage | 1 minute ago |
| 186 |  Ripio Credit Network | RCN/BTC | $6 780 | $0.010721 | 0.03% | Spot | Percentage | 1 minute ago |
| 187 |  Ubiq | UBQ/BTC | $6 636 | $0.173848 | 0.03% | Spot | Percentage | 1 minute ago |
| 188 | Bitcoin SV | BSV/ETH | $6 624 | $62.07 | 0.03% | Spot | Percentage | 1 minute ago |
| 189 |  VITE | VITE/BTC | $6 492 | $0.013944 | 0.03% | Spot | Percentage | 1 minute ago |
| 190 | Polymath | POLY/ETH | $6 363 | $0.088352 | 0.03% | Spot | Percentage | 1 minute ago |
| 191 | BitTorrent | BTT/USDT | $6 171 | $0.000893 | 0.02% | Spot | Percentage | 1 minute ago |
| 192 |  Syndicate | SYNX/BTC | $6 171 | $0.019015 | 0.02% | Spot | Percentage | 1 minute ago |
| 193 |  IOST | IOST/BTC | $6 118 | $0.006592 | 0.02% | Spot | Percentage | 1 minute ago |
| 194 | TenX | PAY/ETH | $6 087 | $0.243092 | 0.02% | Spot | Percentage | 1 minute ago |
| 195 |  Particl | PART/BTC | $5 990 | $2.34 | 0.02% | Spot | Percentage | 1 minute ago |
| 196 |  Enjin Coin | ENJ/BTC | $5 988 | $0.030605 | 0.02% | Spot | Percentage | 1 minute ago |
| 197 |  Jibrel Network | JNT/BTC | $5 778 | $0.031365 | 0.02% | Spot | Percentage | 1 minute ago |
| 198 |  ExclusiveCoin | EXCL/BTC | $5 632 | $0.121911 | 0.02% | Spot | Percentage | 1 minute ago |
| 199 | Zcash | ZEC/USDT | $5 631 | $51.01 | 0.02% | Spot | Percentage | 1 minute ago |
| 200 | Waves | WAVES/ETH | $5 496 | $2.61 | 0.02% | Spot | Percentage | 1 minute ago |
| 201 | NEM | XEM/ETH | $5 372 | $0.041828 | 0.02% | Spot | Percentage | 1 minute ago |
| 202 | DigiByte | DGB/ETH | $5 326 | $0.008803 | 0.02% | Spot | Percentage | 1 minute ago |
| 203 | Cardano | ADA/USD | $5 204 | $0.041000 | 0.02% | Spot | Percentage | 1 minute ago |
| 204 |  Musicoin | MUSIC/BTC | $5 167 | $0.000688 | 0.02% | Spot | Percentage | 1 minute ago |
| 205 |  Bytom | BTM/BTC | $5 135 | $0.078920 | 0.02% | Spot | Percentage | 1 minute ago |
| 206 |  SIBCoin | SIB/BTC | $5 109 | $0.053784 | 0.02% | Spot | Percentage | 1 minute ago |
| 207 |  BlackCoin | BLK/BTC | $4 668 | $0.050778 | 0.02% | Spot | Percentage | 1 minute ago |
| 208 |  Incent | INCNT/BTC | $4 578 | $0.072545 | 0.02% | Spot | Percentage | 1 minute ago |
| 209 | Bitcoin SV | BSV/USDT | $4 503 | $62.52 | 0.02% | Spot | Percentage | 1 minute ago |
| 210 | Ethereum Classic | ETC/USDT | $4 462 | $4.11 | 0.02% | Spot | Percentage | 1 minute ago |
| 211 |  DECENT | DCT/BTC | $4 352 | $0.043897 | 0.02% | Spot | Percentage | 1 minute ago |
| 212 | Decentraland | MANA/ETH | $4 325 | $0.037470 | 0.02% | Spot | Percentage | 1 minute ago |
| 213 |  PotCoin | POT/BTC | $4 322 | $0.018218 | 0.02% | Spot | Percentage | 1 minute ago |
| 214 | AdEx | ADX/ETH | $4 256 | $0.112004 | 0.02% | Spot | Percentage | 1 minute ago |
| 215 |  Emercoin | EMC/BTC | $4 179 | $0.285473 | 0.02% | Spot | Percentage | 1 minute ago |
| 216 |  Cred | LBA/BTC | $4 142 | $0.008077 | 0.02% | Spot | Percentage | 1 minute ago |
| 217 | SIRIN LABS Token | SRN/ETH | $4 005 | $0.028504 | 0.02% | Spot | Percentage | 1 minute ago |
| 218 |  BitSend | BSD/BTC | $3 551 | $0.043933 | 0.01% | Spot | Percentage | 1 minute ago |
| 219 |  Paxos Standard Token | PAX/BTC | $3 535 | $1.002017 | 0.01% | Spot | Percentage | 1 minute ago |
| 220 |  AidCoin | AID/BTC | $3 478 | $0.036291 | 0.01% | Spot | Percentage | 1 minute ago |
| 221 |  Crown | CRW/BTC | $3 460 | $0.105178 | 0.01% | Spot | Percentage | 1 minute ago |
| 222 |  BitBay | BAY/BTC | $3 340 | $0.006230 | 0.01% | Spot | Percentage | 1 minute ago |
| 223 |  BnkToTheFuture | BFT/BTC | $3 318 | $0.020137 | 0.01% | Spot | Percentage | 1 minute ago |
| 224 |  district0x | DNT/BTC | $3 291 | $0.011083 | 0.01% | Spot | Percentage | 1 minute ago |
| 225 |  Melon | MLN/BTC | $3 254 | $11.05 | 0.01% | Spot | Percentage | 1 minute ago |
| 226 |  WhiteCoin | XWC/BTC | $3 232 | $0.032162 | 0.01% | Spot | Percentage | 1 minute ago |
| 227 |  DigitalNote | XDN/BTC | $3 230 | $0.001014 | 0.01% | Spot | Percentage | 1 minute ago |
| 228 |  Gnosis | GNO/BTC | $3 228 | $11.49 | 0.01% | Spot | Percentage | 1 minute ago |
| 229 |  eBoost | EBST/BTC | $3 189 | $0.017023 | 0.01% | Spot | Percentage | 1 minute ago |
| 230 |  Radium | RADS/BTC | $3 184 | $0.632264 | 0.01% | Spot | Percentage | 1 minute ago |
| 231 | Nxt | NXT/USDT | $3 147 | $0.022005 | 0.01% | Spot | Percentage | 1 minute ago |
| 232 | DigiByte | DGB/USDT | $3 093 | $0.008862 | 0.01% | Spot | Percentage | 1 minute ago |
| 233 |  Sequence | SEQ/BTC | $3 084 | $0.010141 | 0.01% | Spot | Percentage | 1 minute ago |
| 234 |  OKCash | OK/BTC | $3 060 | $0.013075 | 0.01% | Spot | Percentage | 1 minute ago |
| 235 | Horizen | ZEN/USD | $2 950 | $4.40 | 0.01% | Spot | Percentage | 1 minute ago |
| 236 |  SpaceChain | SPC/BTC | $2 937 | $0.004708 | 0.01% | Spot | Percentage | 1 minute ago |
| 237 | Augur | REP/ETH | $2 929 | $13.48 | 0.01% | Spot | Percentage | 1 minute ago |
| 238 |  VeriCoin | VRC/BTC | $2 748 | $0.073451 | 0.01% | Spot | Percentage | 1 minute ago |
| 239 |  TransferCoin | TX/BTC | $2 735 | $0.083918 | 0.01% | Spot | Percentage | 1 minute ago |
| 240 |  Ink Protocol | XNK/BTC | $2 727 | $0.003658 | 0.01% | Spot | Percentage | 1 minute ago |
| 241 | Zcash | ZEC/ETH | $2 722 | $51.12 | 0.01% | Spot | Percentage | 1 minute ago |
| 242 |  BitShares | BTS/BTC | $2 655 | $0.040637 | 0.01% | Spot | Percentage | 1 minute ago |
| 243 |  XEL | XEL/BTC | $2 618 | $0.029373 | 0.01% | Spot | Percentage | 1 minute ago |
| 244 | Ethereum Classic | ETC/ETH | $2 588 | $4.10 | 0.01% | Spot | Percentage | 1 minute ago |
| 245 |  Propy | PRO/BTC | $2 552 | $0.109742 | 0.01% | Spot | Percentage | 1 minute ago |
| 246 |  CashBet Coin | CBC/BTC | $2 471 | $0.006157 | 0.01% | Spot | Percentage | 1 minute ago |
| 247 |  Shift | SHIFT/BTC | $2 365 | $0.259649 | 0.01% | Spot | Percentage | 1 minute ago |
| 248 | Zcash | ZEC/USD | $2 348 | $50.64 | 0.01% | Spot | Percentage | 1 minute ago |
| 249 | WAX | WAX/ETH | $2 315 | $0.035812 | 0.01% | Spot | Percentage | 1 minute ago |
| 250 |  Viacoin | VIA/BTC | $2 253 | $0.315172 | 0.01% | Spot | Percentage | 1 minute ago |
| 251 | Basic Attention Token | BAT/USDT | $2 225 | $0.127746 | 0.01% | Spot | Percentage | 1 minute ago |
| 252 | Power Ledger | POWR/ETH | $2 209 | $0.085144 | 0.01% | Spot | Percentage | 1 minute ago |
| 253 |  NuBits | USNBT/BTC | $2 150 | $0.046070 | 0.01% | Spot | Percentage | 1 minute ago |
| 254 |  Kore | KORE/BTC | $1 989 | $0.368594 | 0.01% | Spot | Percentage | 1 minute ago |
| 255 | Odyssey | OCN/ETH | $1 920 | $0.002185 | 0.01% | Spot | Percentage | 1 minute ago |
| 256 |  Memetic / PepeCoin | MEME/BTC | $1 909 | $0.025353 | 0.01% | Spot | Percentage | 1 minute ago |
| 257 |  GoldCoin | GLD/BTC | $1 894 | $0.058420 | 0.01% | Spot | Percentage | 1 minute ago |
| 258 |  Unikoin Gold | UKG/BTC | $1 824 | $0.027055 | 0.01% | Spot | Percentage | 1 minute ago |
| 259 |  Bancor | BNT/BTC | $1 793 | $0.515604 | 0.01% | Spot | Percentage | 1 minute ago |
| 260 |  Sphere | SPHR/BTC | $1 792 | $0.436359 | 0.01% | Spot | Percentage | 1 minute ago |
| 261 | Storm | STORM/ETH | $1 747 | $0.002801 | 0.01% | Spot | Percentage | 1 minute ago |
| 262 |  More Coin | MORE/BTC | $1 663 | $0.066062 | 0.01% | Spot | Percentage | 1 minute ago |
| 263 | Basic Attention Token | BAT/USD | $1 598 | $0.127000 | 0.01% | Spot | Percentage | 1 minute ago |
| 264 |  SolarCoin | SLR/BTC | $1 536 | $0.026946 | 0.01% | Spot | Percentage | 1 minute ago |
| 265 |  SaluS | SLS/BTC | $1 510 | $9.70 | 0.01% | Spot | Percentage | 1 minute ago |
| 266 |  BLOCKv | VEE/BTC | $1 451 | $0.005071 | 0.01% | Spot | Percentage | 1 minute ago |
| 267 |  ArtByte | ABY/BTC | $1 266 | $0.001014 | 0.01% | Spot | Percentage | 1 minute ago |
| 268 | DigiByte | DGB/USD | $1 242 | $0.009000 | 0% | Spot | Percentage | 1 minute ago |
| 269 | 0x | ZRX/USDT | $1 215 | $0.232441 | 0% | Spot | Percentage | 1 minute ago |
| 270 |  Metronome | MET/BTC | $1 192 | $0.890935 | 0% | Spot | Percentage | 1 minute ago |
| 271 | Stratis | STRAT/ETH | $1 105 | $0.842803 | 0% | Spot | Percentage | 1 minute ago |
| 272 | Verge | XVG/USDT | $1 012 | $0.006000 | 0% | Spot | Percentage | 1 minute ago |
| 273 |  I/O Coin | IOC/BTC | $1 007 | $0.138173 | 0% | Spot | Percentage | 1 minute ago |
| 274 |  Gambit | GAM/BTC | $990 | $1.21 | 0% | Spot | Percentage | 1 minute ago |
| 275 |  CannabisCoin | CANN/BTC | $950 | $0.004998 | 0% | Spot | Percentage | 1 minute ago |
| 276 |  Swarm City | SWT/BTC | $940 | $0.111915 | 0% | Spot | Percentage | 1 minute ago |
| 277 |  VeriumReserve | VRM/BTC | $876 | $0.342263 | 0% | Spot | Percentage | 1 minute ago |
| 278 |  Nucleus Vision | NCASH/BTC | $751 | $0.001666 | 0% | Spot | Percentage | 1 minute ago |
| 279 | Aragon | ANT/ETH | $749 | $0.357853 | 0% | Spot | Percentage | 1 minute ago |
| 280 | Bancor | BNT/ETH | $731 | $0.516170 | 0% | Spot | Percentage | 1 minute ago |
| 281 |  Aeon | AEON/BTC | $721 | $0.281525 | 0% | Spot | Percentage | 1 minute ago |
| 282 |  FoldingCoin | FLDC/BTC | $649 | $0.001014 | 0% | Spot | Percentage | 1 minute ago |
| 283 |  Diamond | DMD/BTC | $642 | $0.745700 | 0% | Spot | Percentage | 1 minute ago |
| 284 |  Circuits of Value | COVAL/BTC | $625 | $0.001195 | 0% | Spot | Percentage | 1 minute ago |
| 285 |  PinkCoin | PINK/BTC | $569 | $0.001630 | 0% | Spot | Percentage | 1 minute ago |
| 286 | PumaPay | PMA/USDT | $545 | $0.000495 | 0% | Spot | Percentage | 1 minute ago |
| 287 |  Databits | DTB/BTC | $537 | $0.076095 | 0% | Spot | Percentage | 1 minute ago |
| 288 |  DopeCoin | DOPE/BTC | $515 | $0.005722 | 0% | Spot | Percentage | 1 minute ago |
| 289 |  2GIVE | 2GIVE/BTC | $491 | $0.001159 | 0% | Spot | Percentage | 1 minute ago |
| 290 | Ravencoin | RVN/USDT | $399 | $0.010180 | 0% | Spot | Percentage | 1 minute ago |
| 291 |  GridCoin | GRC/BTC | $381 | $0.004600 | 0% | Spot | Percentage | 1 minute ago |
| 292 |  EverGreenCoin | EGC/BTC | $378 | $0.019232 | 0% | Spot | Percentage | 1 minute ago |
| 293 |  NeosCoin | NEOS/BTC | $374 | $0.123939 | 0% | Spot | Percentage | 1 minute ago |
| 294 |  Mobius | MOBI/BTC | $331 | $0.009489 | 0% | Spot | Percentage | 1 minute ago |
| 295 | Pundi X | NPXS/ETH | $329 | $0.000677 | 0% | Spot | Percentage | 1 minute ago |
| 296 |  Curecoin | CURE/BTC | $315 | $0.049728 | 0% | Spot | Percentage | 1 minute ago |
| 297 |  Myriad | XMY/BTC | $313 | $0.001231 | 0% | Spot | Percentage | 1 minute ago |
| 298 | Enigma | ENG/ETH | $288 | $0.297400 | 0% | Spot | Percentage | 1 minute ago |
| 299 |  Breakout | BRK/BTC | $263 | $0.029663 | 0% | Spot | Percentage | 1 minute ago |
| 300 | Paxos Standard Token | PAX/USD | $249 | $1.002000 | 0% | Spot | Percentage | 1 minute ago |
| 301 |  Golos Gold | GBG/BTC | $228 | $0.008620 | 0% | Spot | Percentage | 1 minute ago |
| 302 | TrueUSD | TUSD/ETH | $207 | $1.004453 | 0% | Spot | Percentage | 1 minute ago |
| 303 | Gnosis | GNO/ETH | $204 | $11.68 | 0% | Spot | Percentage | 1 minute ago |
| 304 |  Stealth | XST/BTC | $196 | $0.080296 | 0% | Spot | Percentage | 1 minute ago |
| 305 |  Golos | GOLOS/BTC | $193 | $0.008548 | 0% | Spot | Percentage | 1 minute ago |
| 306 | Komodo | KMD/USD | $188 | $0.810000 | 0% | Spot | Percentage | 1 minute ago |
| 307 |  Breakout Stake | BRX/BTC | $178 | $0.074791 | 0% | Spot | Percentage | 1 minute ago |
| 308 |  Tokes | TKS/BTC | $140 | $0.223431 | 0% | Spot | Percentage | 1 minute ago |
| 309 | Siacoin | SC/USD | $131 | $0.003000 | 0% | Spot | Percentage | 1 minute ago |
| 310 | Ethereum Classic | ETC/USD | $130 | $4.01 | 0% | Spot | Percentage | 1 minute ago |
| 311 |  Qwark | QWARK/BTC | $118 | $0.010358 | 0% | Spot | Percentage | 1 minute ago |
| 312 | Unikoin Gold | UKG/ETH | $106 | $0.027666 | 0% | Spot | Percentage | 1 minute ago |
| 313 |  GeoCoin | GEO/BTC | $101 | $0.378518 | 0% | Spot | Percentage | 1 minute ago |
| 314 | Pundi X | NPXS/USDT | $96 | $0.000649 | 0% | Spot | Percentage | 1 minute ago |
| 315 |  Nexium | NXC/BTC | $50 | $0.005324 | 0% | Spot | Percentage | 1 minute ago |
| 316 | Paxos Standard Token | PAX/USDT | $37 | $0.997495 | 0% | Spot | Percentage | 1 minute ago |
| 317 | Decred | DCR/USDT | $22 | $16.81 | 0% | Spot | Percentage | 1 minute ago |
| 318 |  Bitswift | BITS/BTC | $19 | $0.066678 | 0% | Spot | Percentage | 1 minute ago |
| 319 | iExec RLC | RLC/ETH | $14 | $0.241296 | 0% | Spot | Percentage | 1 minute ago |
| 320 | 0x | ZRX/USD | $3 | $0.237000 | 0% | Spot | Percentage | 1 minute ago |
| 321 | Endor Protocol | EDR/USD | $0 | $0.026000 | 0% | Spot | Percentage | 1 minute ago |
| 322 | StableUSD | USDS/USD | $0 | $1.002000 | 0% | Spot | Percentage | 1 minute ago |
| 323 |  OST * | OST/BTC | $26 787 | $0.019956 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
Report