Go back
Bittrex
Details
| Volume change | |
|---|---|
| Total Volume |
28 468 970 USD
8 222 BTC |
|---|---|
| Currencies | 208 |
| Website | bittrex.com |
|---|---|
| Twitter: | @BittrexExchange |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $4 124 001 | $3 418.03 | 14.46% | Spot | Percentage | 1 minute ago |
| 2 | Bitcoin | BTC/USDT | $3 732 791 | $3 463.06 | 13.09% | Spot | Percentage | less than a minute ago |
| 3 |  Ethereum | ETH/BTC | $1 172 262 | $91.92 | 4.11% | Spot | Percentage | less than a minute ago |
| 4 |  XRP | XRP/BTC | $1 113 112 | $0.309753 | 3.90% | Spot | Percentage | 1 minute ago |
| 5 |  Litecoin | LTC/BTC | $1 054 838 | $28.62 | 3.70% | Spot | Percentage | less than a minute ago |
| 6 |  Factom | FCT/BTC | $807 490 | $9.09 | 2.83% | Spot | Percentage | less than a minute ago |
| 7 |  PumaPay | PMA/BTC | $806 122 | $0.000865 | 2.83% | Spot | Percentage | 1 minute ago |
| 8 |  Waves | WAVES/BTC | $706 289 | $2.54 | 2.48% | Spot | Percentage | 1 minute ago |
| 9 |  Stellar | XLM/BTC | $689 369 | $0.105328 | 2.42% | Spot | Percentage | 1 minute ago |
| 10 |  Bitcoin SV | BSV/BTC | $675 889 | $80.44 | 2.37% | Spot | Percentage | 1 minute ago |
| 11 | Ethereum | ETH/USDT | $566 883 | $91.97 | 1.99% | Spot | Percentage | 1 minute ago |
| 12 | Ethereum | ETH/USD | $485 939 | $91.09 | 1.70% | Spot | Percentage | less than a minute ago |
| 13 |  Cardano | ADA/BTC | $472 485 | $0.032225 | 1.66% | Spot | Percentage | 1 minute ago |
| 14 | XRP | XRP/USD | $464 134 | $0.306000 | 1.63% | Spot | Percentage | 1 minute ago |
| 15 | XRP | XRP/USDT | $407 786 | $0.308992 | 1.43% | Spot | Percentage | 1 minute ago |
| 16 |  TrueUSD | TUSD/BTC | $386 214 | $1.010146 | 1.35% | Spot | Percentage | less than a minute ago |
| 17 |  Dash | DASH/BTC | $360 694 | $69.01 | 1.26% | Spot | Percentage | 1 minute ago |
| 18 |  Hydro | HYDRO/BTC | $342 119 | $0.001800 | 1.20% | Spot | Percentage | less than a minute ago |
| 19 |  Qtum | QTUM/BTC | $328 595 | $2.08 | 1.15% | Spot | Percentage | 1 minute ago |
| 20 |  Bitcoin Cash | BCH/BTC | $327 851 | $88.26 | 1.15% | Spot | Percentage | 1 minute ago |
| 21 |  DigiByte | DGB/BTC | $321 155 | $0.009553 | 1.13% | Spot | Percentage | 1 minute ago |
| 22 |  TenX | PAY/BTC | $318 858 | $0.444779 | 1.12% | Spot | Percentage | 1 minute ago |
| 23 |  Pundi X | NPXS/BTC | $280 513 | $0.000519 | 0.98% | Spot | Percentage | less than a minute ago |
| 24 |  Dogecoin | DOGE/BTC | $229 692 | $0.002181 | 0.81% | Spot | Percentage | less than a minute ago |
| 25 |  Syscoin | SYS/BTC | $224 149 | $0.047420 | 0.79% | Spot | Percentage | 1 minute ago |
| 26 |  AdEx | ADX/BTC | $223 758 | $0.094009 | 0.78% | Spot | Percentage | 1 minute ago |
| 27 |  Ardor | ARDR/BTC | $196 595 | $0.048562 | 0.69% | Spot | Percentage | less than a minute ago |
| 28 |  TRON | TRX/BTC | $190 349 | $0.013845 | 0.67% | Spot | Percentage | 1 minute ago |
| 29 |  Ethereum Classic | ETC/BTC | $187 856 | $3.95 | 0.66% | Spot | Percentage | less than a minute ago |
| 30 | Bitcoin Cash | BCH/USDT | $186 889 | $87.99 | 0.66% | Spot | Percentage | less than a minute ago |
| 31 |  SIRIN LABS Token | SRN/BTC | $178 119 | $0.038282 | 0.62% | Spot | Percentage | 1 minute ago |
| 32 |  Monero | XMR/BTC | $169 936 | $42.75 | 0.60% | Spot | Percentage | 1 minute ago |
| 33 |  Zcash | ZEC/BTC | $165 377 | $55.26 | 0.58% | Spot | Percentage | 1 minute ago |
| 34 |  DATA | DTA/BTC | $152 113 | $0.000935 | 0.53% | Spot | Percentage | 1 minute ago |
| 35 | TRON | TRX/USDT | $151 736 | $0.013847 | 0.53% | Spot | Percentage | less than a minute ago |
| 36 |  Verge | XVG/BTC | $150 618 | $0.006057 | 0.53% | Spot | Percentage | 1 minute ago |
| 37 |  NEO | NEO/BTC | $146 757 | $6.37 | 0.51% | Spot | Percentage | 1 minute ago |
| 38 | Litecoin | LTC/USDT | $139 577 | $28.49 | 0.49% | Spot | Percentage | 1 minute ago |
| 39 | Cardano | ADA/USDT | $133 211 | $0.032137 | 0.47% | Spot | Percentage | less than a minute ago |
| 40 | Bitcoin SV | BSV/USDT | $129 332 | $81.22 | 0.45% | Spot | Percentage | 1 minute ago |
| 41 |  Ravencoin | RVN/BTC | $115 244 | $0.013084 | 0.40% | Spot | Percentage | less than a minute ago |
| 42 |  Basic Attention Token | BAT/BTC | $108 497 | $0.135476 | 0.38% | Spot | Percentage | 1 minute ago |
| 43 |  MonaCoin | MONA/BTC | $107 289 | $0.433356 | 0.38% | Spot | Percentage | 1 minute ago |
| 44 |  Siacoin | SC/BTC | $107 105 | $0.002388 | 0.38% | Spot | Percentage | 1 minute ago |
| 45 |  Stratis | STRAT/BTC | $105 835 | $0.687172 | 0.37% | Spot | Percentage | less than a minute ago |
| 46 | Bitcoin Cash | BCH/ETH | $100 587 | $88.77 | 0.35% | Spot | Percentage | less than a minute ago |
| 47 |  Bloom | BLT/BTC | $100 361 | $0.045343 | 0.35% | Spot | Percentage | 1 minute ago |
| 48 |  Tether | USDT/USD | $99 913 | $0.993000 | 0.35% | Spot | Percentage | 1 minute ago |
| 49 |  ReddCoin | RDD/BTC | $98 790 | $0.001142 | 0.35% | Spot | Percentage | less than a minute ago |
| 50 | Litecoin | LTC/USD | $95 316 | $28.15 | 0.33% | Spot | Percentage | 1 minute ago |
| 51 | NEO | NEO/USDT | $94 415 | $6.38 | 0.33% | Spot | Percentage | 1 minute ago |
| 52 |  Particl | PART/BTC | $81 884 | $1.76 | 0.29% | Spot | Percentage | 1 minute ago |
| 53 |  Polymath | POLY/BTC | $80 146 | $0.146587 | 0.28% | Spot | Percentage | 1 minute ago |
| 54 |  Steem Dollars | SBD/BTC | $80 033 | $0.552147 | 0.28% | Spot | Percentage | less than a minute ago |
| 55 |  Odyssey | OCN/BTC | $77 579 | $0.002492 | 0.27% | Spot | Percentage | 1 minute ago |
| 56 |  NEM | XEM/BTC | $77 498 | $0.063792 | 0.27% | Spot | Percentage | less than a minute ago |
| 57 |  Nxt | NXT/BTC | $74 335 | $0.027206 | 0.26% | Spot | Percentage | 1 minute ago |
| 58 | XRP | XRP/ETH | $73 214 | $0.308628 | 0.26% | Spot | Percentage | less than a minute ago |
| 59 |  WAX | WAX/BTC | $73 153 | $0.039424 | 0.26% | Spot | Percentage | 1 minute ago |
| 60 |  XEL | XEL/BTC | $71 408 | $0.028625 | 0.25% | Spot | Percentage | 1 minute ago |
| 61 | Cardano | ADA/USD | $68 082 | $0.032000 | 0.24% | Spot | Percentage | 1 minute ago |
| 62 |  OmiseGO | OMG/BTC | $66 326 | $1.26 | 0.23% | Spot | Percentage | less than a minute ago |
| 63 |  Steem | STEEM/BTC | $65 868 | $0.232808 | 0.23% | Spot | Percentage | 1 minute ago |
| 64 |  Decred | DCR/BTC | $63 810 | $15.57 | 0.22% | Spot | Percentage | 1 minute ago |
| 65 |  Moss Coin | MOC/BTC | $62 050 | $0.042470 | 0.22% | Spot | Percentage | less than a minute ago |
| 66 |  Ark | ARK/BTC | $61 331 | $0.337477 | 0.22% | Spot | Percentage | less than a minute ago |
| 67 |  Nexus | NXS/BTC | $59 477 | $0.288292 | 0.21% | Spot | Percentage | less than a minute ago |
| 68 |  Storm | STORM/BTC | $58 272 | $0.002977 | 0.20% | Spot | Percentage | less than a minute ago |
| 69 |  Horizen | ZEN/BTC | $57 354 | $4.74 | 0.20% | Spot | Percentage | 1 minute ago |
| 70 |  Pal Network | PAL/BTC | $56 913 | $0.005503 | 0.20% | Spot | Percentage | 1 minute ago |
| 71 | Litecoin | LTC/ETH | $53 372 | $28.39 | 0.19% | Spot | Percentage | less than a minute ago |
| 72 |  Endor Protocol | EDR/BTC | $52 157 | $0.031083 | 0.18% | Spot | Percentage | 1 minute ago |
| 73 |  Edgeless | EDG/BTC | $51 982 | $0.085114 | 0.18% | Spot | Percentage | 1 minute ago |
| 74 |  NoLimitCoin | NLC2/BTC | $50 832 | $0.008861 | 0.18% | Spot | Percentage | less than a minute ago |
| 75 |  BANKEX | BKX/BTC | $50 311 | $0.027344 | 0.18% | Spot | Percentage | less than a minute ago |
| 76 |  0x | ZRX/BTC | $49 559 | $0.296081 | 0.17% | Spot | Percentage | 1 minute ago |
| 77 | Dash | DASH/USDT | $48 031 | $69.15 | 0.17% | Spot | Percentage | 1 minute ago |
| 78 | DigiByte | DGB/USDT | $47 203 | $0.009749 | 0.17% | Spot | Percentage | less than a minute ago |
| 79 |  Loom Network | LOOM/BTC | $46 613 | $0.041536 | 0.16% | Spot | Percentage | less than a minute ago |
| 80 | ![BOXX Token [Blockparty]](https://coinpaprika.com/coin/boxx-boxx-token-blockparty/logo-thumb.png){kind=logo} BOXX Token [Blockparty] | BOXX/BTC | $45 989 | $0.043751 | 0.16% | Spot | Percentage | 1 minute ago |
| 81 |  Zilliqa | ZIL/BTC | $45 910 | $0.014053 | 0.16% | Spot | Percentage | 1 minute ago |
| 82 | OmiseGO | OMG/USDT | $45 421 | $1.26 | 0.16% | Spot | Percentage | less than a minute ago |
| 83 |  Viberate | VIB/BTC | $44 938 | $0.022152 | 0.16% | Spot | Percentage | 1 minute ago |
| 84 |  district0x | DNT/BTC | $44 390 | $0.011595 | 0.16% | Spot | Percentage | 1 minute ago |
| 85 |  Paxos Standard Token | PAX/BTC | $44 297 | $1.008800 | 0.16% | Spot | Percentage | 1 minute ago |
| 86 | TenX | PAY/ETH | $43 169 | $0.446785 | 0.15% | Spot | Percentage | less than a minute ago |
| 87 |  Gambit | GAM/BTC | $43 156 | $1.34 | 0.15% | Spot | Percentage | 1 minute ago |
| 88 |  Haven Protocol | XHV/BTC | $41 525 | $0.665264 | 0.15% | Spot | Percentage | 1 minute ago |
| 89 |  Burst | BURST/BTC | $41 508 | $0.003946 | 0.15% | Spot | Percentage | 1 minute ago |
| 90 |  NavCoin | NAV/BTC | $41 232 | $0.149529 | 0.14% | Spot | Percentage | 1 minute ago |
| 91 |  Storj | STORJ/BTC | $40 896 | $0.132534 | 0.14% | Spot | Percentage | 1 minute ago |
| 92 |  Mainframe | MFT/BTC | $40 163 | $0.002838 | 0.14% | Spot | Percentage | 1 minute ago |
| 93 | Bitcoin Cash | BCH/USD | $39 301 | $87.54 | 0.14% | Spot | Percentage | less than a minute ago |
| 94 |  Enjin Coin | ENJ/BTC | $38 614 | $0.033644 | 0.14% | Spot | Percentage | less than a minute ago |
| 95 |  Komodo | KMD/BTC | $38 081 | $0.563294 | 0.13% | Spot | Percentage | 1 minute ago |
| 96 |  Golem | GNT/BTC | $37 161 | $0.060054 | 0.13% | Spot | Percentage | 1 minute ago |
| 97 | Cardano | ADA/ETH | $36 553 | $0.032464 | 0.13% | Spot | Percentage | 1 minute ago |
| 98 |  GoChain | GO/BTC | $36 351 | $0.024714 | 0.13% | Spot | Percentage | less than a minute ago |
| 99 | Storm | STORM/ETH | $35 902 | $0.002967 | 0.13% | Spot | Percentage | 1 minute ago |
| 100 |  Lisk | LSK/BTC | $35 303 | $1.23 | 0.12% | Spot | Percentage | 1 minute ago |
| 101 | Bitcoin SV | BSV/ETH | $34 727 | $80.64 | 0.12% | Spot | Percentage | 1 minute ago |
| 102 |  AidCoin | AID/BTC | $33 525 | $0.024645 | 0.12% | Spot | Percentage | 1 minute ago |
| 103 |  ZClassic | ZCL/BTC | $32 825 | $0.973390 | 0.12% | Spot | Percentage | 1 minute ago |
| 104 |  DMarket | DMT/BTC | $32 564 | $0.237654 | 0.11% | Spot | Percentage | 1 minute ago |
| 105 |  BlackCoin | BLK/BTC | $32 480 | $0.052993 | 0.11% | Spot | Percentage | 1 minute ago |
| 106 |  Einsteinium | EMC2/BTC | $32 011 | $0.043855 | 0.11% | Spot | Percentage | 1 minute ago |
| 107 |  Augur | REP/BTC | $31 817 | $6.10 | 0.11% | Spot | Percentage | 1 minute ago |
| 108 |  Bancor | BNT/ETH | $31 740 | $0.495907 | 0.11% | Spot | Percentage | less than a minute ago |
| 109 |  PIVX | PIVX/BTC | $31 528 | $0.519197 | 0.11% | Spot | Percentage | 1 minute ago |
| 110 |  Byteball Bytes | GBYTE/BTC | $30 964 | $26.10 | 0.11% | Spot | Percentage | less than a minute ago |
| 111 |  Sentinel Protocol | UPP/BTC | $30 417 | $0.014330 | 0.11% | Spot | Percentage | 1 minute ago |
| 112 | Qtum | QTUM/ETH | $29 897 | $2.09 | 0.10% | Spot | Percentage | 1 minute ago |
| 113 |  Expanse | EXP/BTC | $29 528 | $0.125784 | 0.10% | Spot | Percentage | 1 minute ago |
| 114 | NEO | NEO/ETH | $28 926 | $6.36 | 0.10% | Spot | Percentage | 1 minute ago |
| 115 |  DECENT | DCT/BTC | $28 046 | $0.046035 | 0.10% | Spot | Percentage | 1 minute ago |
| 116 |  Status | SNT/BTC | $27 414 | $0.014987 | 0.10% | Spot | Percentage | less than a minute ago |
| 117 | TrueUSD | TUSD/USD | $27 306 | $0.998000 | 0.10% | Spot | Percentage | 1 minute ago |
| 118 |  Zcoin | XZC/BTC | $26 569 | $4.70 | 0.09% | Spot | Percentage | 1 minute ago |
| 119 |  Decentraland | MANA/BTC | $26 368 | $0.047974 | 0.09% | Spot | Percentage | 1 minute ago |
| 120 | ![MediBloc [ERC20]](https://coinpaprika.com/coin/medx-medibloc-erc20/logo-thumb.png){kind=logo} MediBloc [ERC20] | MEDX/BTC | $25 938 | $0.003392 | 0.09% | Spot | Percentage | 1 minute ago |
| 121 |  NAGA | NGC/BTC | $25 239 | $0.112527 | 0.09% | Spot | Percentage | 1 minute ago |
| 122 | Ethereum Classic | ETC/USDT | $25 169 | $3.96 | 0.09% | Spot | Percentage | less than a minute ago |
| 123 |  Swarm City | SWT/BTC | $25 067 | $0.156140 | 0.09% | Spot | Percentage | 1 minute ago |
| 124 | Verge | XVG/USDT | $25 007 | $0.005982 | 0.09% | Spot | Percentage | 1 minute ago |
| 125 | Stellar | XLM/ETH | $24 046 | $0.104974 | 0.08% | Spot | Percentage | less than a minute ago |
| 126 | TRON | TRX/ETH | $22 694 | $0.013891 | 0.08% | Spot | Percentage | 1 minute ago |
| 127 |  Power Ledger | POWR/BTC | $21 622 | $0.067565 | 0.08% | Spot | Percentage | 1 minute ago |
| 128 |  BitTube | TUBE/BTC | $21 493 | $0.031152 | 0.08% | Spot | Percentage | 1 minute ago |
| 129 | Siacoin | SC/USDT | $21 330 | $0.002413 | 0.07% | Spot | Percentage | 1 minute ago |
| 130 |  WhiteCoin | XWC/BTC | $21 269 | $0.037036 | 0.07% | Spot | Percentage | 1 minute ago |
| 131 |  Blocknet | BLOCK/BTC | $20 499 | $1.70 | 0.07% | Spot | Percentage | 1 minute ago |
| 132 |  Loopring | LRC/BTC | $20 285 | $0.037071 | 0.07% | Spot | Percentage | 1 minute ago |
| 133 |  Nucleus Vision | NCASH/BTC | $19 061 | $0.001696 | 0.07% | Spot | Percentage | less than a minute ago |
| 134 |  FLO | FLO/BTC | $18 615 | $0.031048 | 0.07% | Spot | Percentage | 1 minute ago |
| 135 |  Civic | CVC/BTC | $18 253 | $0.050881 | 0.06% | Spot | Percentage | less than a minute ago |
| 136 |  Gnosis | GNO/BTC | $18 198 | $11.04 | 0.06% | Spot | Percentage | 1 minute ago |
| 137 |  Groestlcoin | GRS/BTC | $17 931 | $0.213181 | 0.06% | Spot | Percentage | less than a minute ago |
| 138 |  Unikoin Gold | UKG/BTC | $17 793 | $0.024471 | 0.06% | Spot | Percentage | 1 minute ago |
| 139 | Zcash | ZEC/USDT | $17 470 | $55.21 | 0.06% | Spot | Percentage | 1 minute ago |
| 140 |  Vertcoin | VTC/BTC | $17 117 | $0.242257 | 0.06% | Spot | Percentage | 1 minute ago |
| 141 |  CloakCoin | CLOAK/BTC | $16 872 | $1.100071 | 0.06% | Spot | Percentage | less than a minute ago |
| 142 |  SpaceChain | SPC/BTC | $16 571 | $0.005884 | 0.06% | Spot | Percentage | 1 minute ago |
| 143 |  Refereum | RFR/BTC | $16 130 | $0.002042 | 0.06% | Spot | Percentage | less than a minute ago |
| 144 | Ethereum Classic | ETC/USD | $15 827 | $3.89 | 0.06% | Spot | Percentage | 1 minute ago |
| 145 |  Counterparty | XCP/BTC | $15 219 | $2.42 | 0.05% | Spot | Percentage | 1 minute ago |
| 146 |  DigitalNote | XDN/BTC | $14 942 | $0.001073 | 0.05% | Spot | Percentage | 1 minute ago |
| 147 | Monero | XMR/ETH | $14 861 | $42.83 | 0.05% | Spot | Percentage | 1 minute ago |
| 148 | Monero | XMR/USDT | $14 609 | $42.68 | 0.05% | Spot | Percentage | 1 minute ago |
| 149 |  Bean Cash | BITB/BTC | $14 215 | $0.001038 | 0.05% | Spot | Percentage | 1 minute ago |
| 150 |  Propy | PRO/BTC | $14 132 | $0.112147 | 0.05% | Spot | Percentage | 1 minute ago |
| 151 |  adToken | ADT/BTC | $14 083 | $0.005296 | 0.05% | Spot | Percentage | 1 minute ago |
| 152 |  Dynamic | DYN/BTC | $12 896 | $0.372922 | 0.05% | Spot | Percentage | 1 minute ago |
| 153 | OmiseGO | OMG/ETH | $12 551 | $1.25 | 0.04% | Spot | Percentage | less than a minute ago |
| 154 |  BlockMason Credit Protocol | BCPT/BTC | $12 438 | $0.031948 | 0.04% | Spot | Percentage | less than a minute ago |
| 155 |  Enigma | ENG/BTC | $12 359 | $0.214740 | 0.04% | Spot | Percentage | 1 minute ago |
| 156 | TrueUSD | TUSD/ETH | $12 176 | $1.013747 | 0.04% | Spot | Percentage | 1 minute ago |
| 157 |  GameCredits | GAME/BTC | $11 891 | $0.062269 | 0.04% | Spot | Percentage | less than a minute ago |
| 158 |  Numeraire | NMR/BTC | $11 672 | $2.96 | 0.04% | Spot | Percentage | 1 minute ago |
| 159 |  Matchpool | GUP/BTC | $11 583 | $0.016545 | 0.04% | Spot | Percentage | less than a minute ago |
| 160 | Waves | WAVES/ETH | $11 299 | $2.53 | 0.04% | Spot | Percentage | 1 minute ago |
| 161 | Basic Attention Token | BAT/ETH | $11 194 | $0.135414 | 0.04% | Spot | Percentage | 1 minute ago |
| 162 |  iExec RLC | RLC/BTC | $10 864 | $0.173758 | 0.04% | Spot | Percentage | 1 minute ago |
| 163 | Ethereum Classic | ETC/ETH | $10 859 | $3.93 | 0.04% | Spot | Percentage | 1 minute ago |
| 164 |  Shift | SHIFT/BTC | $10 423 | $0.295942 | 0.04% | Spot | Percentage | 1 minute ago |
| 165 |  Diamond | DMD/BTC | $10 403 | $0.974498 | 0.04% | Spot | Percentage | 1 minute ago |
| 166 |  Crypto.com | MCO/BTC | $10 329 | $1.89 | 0.04% | Spot | Percentage | less than a minute ago |
| 167 | DigiByte | DGB/ETH | $10 276 | $0.009619 | 0.04% | Spot | Percentage | less than a minute ago |
| 168 |  Metal | MTL/BTC | $10 222 | $0.231770 | 0.04% | Spot | Percentage | 1 minute ago |
| 169 |  Aeon | AEON/BTC | $9 894 | $0.295457 | 0.03% | Spot | Percentage | less than a minute ago |
| 170 |  Feathercoin | FTC/BTC | $9 880 | $0.017307 | 0.03% | Spot | Percentage | less than a minute ago |
| 171 |  LBRY Credits | LBC/BTC | $9 513 | $0.019176 | 0.03% | Spot | Percentage | 1 minute ago |
| 172 | WAX | WAX/ETH | $9 460 | $0.039664 | 0.03% | Spot | Percentage | 1 minute ago |
| 173 | TRON | TRX/USD | $9 177 | $0.014000 | 0.03% | Spot | Percentage | 1 minute ago |
| 174 | Siacoin | SC/ETH | $9 021 | $0.002412 | 0.03% | Spot | Percentage | less than a minute ago |
| 175 | Dash | DASH/ETH | $8 904 | $68.90 | 0.03% | Spot | Percentage | 1 minute ago |
| 176 |  Ubiq | UBQ/BTC | $8 809 | $0.220416 | 0.03% | Spot | Percentage | 1 minute ago |
| 177 |  HempCoin | THC/BTC | $8 701 | $0.008930 | 0.03% | Spot | Percentage | 1 minute ago |
| 178 |  RevolutionVR | RVR/BTC | $8 653 | $0.015195 | 0.03% | Spot | Percentage | 1 minute ago |
| 179 |  Sphere | SPHR/BTC | $8 616 | $0.411895 | 0.03% | Spot | Percentage | less than a minute ago |
| 180 | Decentraland | MANA/ETH | $8 314 | $0.047578 | 0.03% | Spot | Percentage | 1 minute ago |
| 181 |  SaluS | SLS/BTC | $8 239 | $8.94 | 0.03% | Spot | Percentage | 1 minute ago |
| 182 |  Circuits of Value | COVAL/BTC | $8 227 | $0.001281 | 0.03% | Spot | Percentage | 1 minute ago |
| 183 | AdEx | ADX/ETH | $8 198 | $0.093868 | 0.03% | Spot | Percentage | 1 minute ago |
| 184 |  Lunyr | LUN/BTC | $8 079 | $1.45 | 0.03% | Spot | Percentage | 1 minute ago |
| 185 | Viberate | VIB/ETH | $8 050 | $0.021913 | 0.03% | Spot | Percentage | less than a minute ago |
| 186 |  Humaniq | HMQ/BTC | $7 990 | $0.008169 | 0.03% | Spot | Percentage | less than a minute ago |
| 187 |  Radium | RADS/BTC | $7 954 | $0.634355 | 0.03% | Spot | Percentage | 1 minute ago |
| 188 | 0x | ZRX/USDT | $7 941 | $0.296871 | 0.03% | Spot | Percentage | less than a minute ago |
| 189 | Dogecoin | DOGE/USDT | $7 863 | $0.002202 | 0.03% | Spot | Percentage | 1 minute ago |
| 190 |  Syndicate | SYNX/BTC | $7 794 | $0.026202 | 0.03% | Spot | Percentage | 1 minute ago |
| 191 |  Gulden | NLG/BTC | $7 464 | $0.023710 | 0.03% | Spot | Percentage | 1 minute ago |
| 192 |  NuBits | USNBT/BTC | $7 233 | $0.039840 | 0.03% | Spot | Percentage | 1 minute ago |
| 193 | Decred | DCR/USDT | $7 167 | $15.29 | 0.03% | Spot | Percentage | 1 minute ago |
| 194 |  PotCoin | POT/BTC | $6 974 | $0.012045 | 0.02% | Spot | Percentage | less than a minute ago |
| 195 | NEM | XEM/ETH | $6 966 | $0.063528 | 0.02% | Spot | Percentage | less than a minute ago |
| 196 |  Kore | KORE/BTC | $6 887 | $0.442666 | 0.02% | Spot | Percentage | less than a minute ago |
| 197 |  BitBay | BAY/BTC | $6 825 | $0.007823 | 0.02% | Spot | Percentage | less than a minute ago |
| 198 | Odyssey | OCN/ETH | $6 801 | $0.002480 | 0.02% | Spot | Percentage | 1 minute ago |
| 199 |  Ignis | IGNIS/BTC | $6 777 | $0.014676 | 0.02% | Spot | Percentage | 1 minute ago |
| 200 | Polymath | POLY/ETH | $6 701 | $0.149074 | 0.02% | Spot | Percentage | 1 minute ago |
| 201 | Gnosis | GNO/ETH | $6 534 | $11.09 | 0.02% | Spot | Percentage | 1 minute ago |
| 202 |  Ripio Credit Network | RCN/BTC | $6 507 | $0.011838 | 0.02% | Spot | Percentage | less than a minute ago |
| 203 |  Aragon | ANT/BTC | $6 318 | $0.380225 | 0.02% | Spot | Percentage | 1 minute ago |
| 204 |  eBoost | EBST/BTC | $6 170 | $0.018033 | 0.02% | Spot | Percentage | less than a minute ago |
| 205 |  Wings | WINGS/BTC | $6 069 | $0.069261 | 0.02% | Spot | Percentage | less than a minute ago |
| 206 |  MonetaryUnit | MUE/BTC | $5 862 | $0.014572 | 0.02% | Spot | Percentage | 1 minute ago |
| 207 |  BLOCKv | VEE/BTC | $5 616 | $0.003323 | 0.02% | Spot | Percentage | 1 minute ago |
| 208 |  VeriCoin | VRC/BTC | $5 585 | $0.065142 | 0.02% | Spot | Percentage | less than a minute ago |
| 209 |  Internet of People | IOP/BTC | $5 438 | $0.118307 | 0.02% | Spot | Percentage | less than a minute ago |
| 210 | Stratis | STRAT/ETH | $5 285 | $0.691577 | 0.02% | Spot | Percentage | 1 minute ago |
| 211 |  Viacoin | VIA/BTC | $5 176 | $0.271055 | 0.02% | Spot | Percentage | 1 minute ago |
| 212 |  IHT Real Estate Protocol | IHT/BTC | $5 143 | $0.008376 | 0.02% | Spot | Percentage | 1 minute ago |
| 213 |  Peercoin | PPC/BTC | $5 136 | $0.497216 | 0.02% | Spot | Percentage | less than a minute ago |
| 214 | Zcash | ZEC/USD | $5 095 | $54.95 | 0.02% | Spot | Percentage | 1 minute ago |
| 215 | 0x | ZRX/ETH | $5 052 | $0.295444 | 0.02% | Spot | Percentage | less than a minute ago |
| 216 | Bancor | BNT/BTC | $5 035 | $0.497391 | 0.02% | Spot | Percentage | 1 minute ago |
| 217 | Zcash | ZEC/ETH | $4 885 | $55.31 | 0.02% | Spot | Percentage | 1 minute ago |
| 218 |  Ink Protocol | XNK/BTC | $4 811 | $0.005434 | 0.02% | Spot | Percentage | less than a minute ago |
| 219 |  HyperSpace | AMP/BTC | $4 703 | $0.017099 | 0.02% | Spot | Percentage | 1 minute ago |
| 220 |  Blocktix | TIX/BTC | $4 602 | $0.114223 | 0.02% | Spot | Percentage | 1 minute ago |
| 221 |  Crown | CRW/BTC | $4 601 | $0.128483 | 0.02% | Spot | Percentage | less than a minute ago |
| 222 |  Memetic / PepeCoin | MEME/BTC | $4 466 | $0.023952 | 0.02% | Spot | Percentage | less than a minute ago |
| 223 | Golem | GNT/ETH | $4 348 | $0.059464 | 0.02% | Spot | Percentage | 1 minute ago |
| 224 |  OKCash | OK/BTC | $4 176 | $0.014503 | 0.01% | Spot | Percentage | 1 minute ago |
| 225 |  BnkToTheFuture | BFT/BTC | $3 904 | $0.020768 | 0.01% | Spot | Percentage | 1 minute ago |
| 226 | Civic | CVC/ETH | $3 805 | $0.050615 | 0.01% | Spot | Percentage | 1 minute ago |
| 227 | Nxt | NXT/USDT | $3 574 | $0.026782 | 0.01% | Spot | Percentage | 1 minute ago |
| 228 |  Stealth | XST/BTC | $3 462 | $0.073553 | 0.01% | Spot | Percentage | 1 minute ago |
| 229 |  ION | ION/BTC | $3 423 | $0.215467 | 0.01% | Spot | Percentage | 1 minute ago |
| 230 |  Mercury | MER/BTC | $3 156 | $0.044582 | 0.01% | Spot | Percentage | 1 minute ago |
| 231 |  SALT | SALT/BTC | $2 968 | $0.207193 | 0.01% | Spot | Percentage | less than a minute ago |
| 232 |  BitSend | BSD/BTC | $2 847 | $0.067219 | 0.01% | Spot | Percentage | 1 minute ago |
| 233 |  ExclusiveCoin | EXCL/BTC | $2 836 | $0.176008 | 0.01% | Spot | Percentage | 1 minute ago |
| 234 |  Emercoin | EMC/BTC | $2 721 | $0.323771 | 0.01% | Spot | Percentage | 1 minute ago |
| 235 |  Myriad | XMY/BTC | $2 680 | $0.001800 | 0.01% | Spot | Percentage | less than a minute ago |
| 236 |  UpToken | UP/BTC | $2 618 | $0.013811 | 0.01% | Spot | Percentage | less than a minute ago |
| 237 |  SolarCoin | SLR/BTC | $2 597 | $0.028002 | 0.01% | Spot | Percentage | 1 minute ago |
| 238 |  TransferCoin | TX/BTC | $2 488 | $0.077672 | 0.01% | Spot | Percentage | less than a minute ago |
| 239 |  Quantum Resistant Ledger | QRL/BTC | $2 433 | $0.171300 | 0.01% | Spot | Percentage | less than a minute ago |
| 240 | TrueUSD | TUSD/USDT | $2 213 | $1.009601 | 0.01% | Spot | Percentage | 1 minute ago |
| 241 |  SIBCoin | SIB/BTC | $2 198 | $0.061196 | 0.01% | Spot | Percentage | 1 minute ago |
| 242 |  Gifto | GTO/BTC | $2 165 | $0.022914 | 0.01% | Spot | Percentage | 1 minute ago |
| 243 |  Patientory | PTOY/BTC | $2 013 | $0.016926 | 0.01% | Spot | Percentage | less than a minute ago |
| 244 | Basic Attention Token | BAT/USDT | $1 988 | $0.135735 | 0.01% | Spot | Percentage | 1 minute ago |
| 245 |  Melon | MLN/BTC | $1 699 | $4.81 | 0.01% | Spot | Percentage | less than a minute ago |
| 246 | SIRIN LABS Token | SRN/ETH | $1 649 | $0.039100 | 0.01% | Spot | Percentage | less than a minute ago |
| 247 | Status | SNT/ETH | $1 499 | $0.015188 | 0.01% | Spot | Percentage | 1 minute ago |
| 248 | DMarket | DMT/ETH | $1 443 | $0.235733 | 0.01% | Spot | Percentage | 1 minute ago |
| 249 | Ravencoin | RVN/USDT | $1 393 | $0.011969 | 0% | Spot | Percentage | 1 minute ago |
| 250 |  Incent | INCNT/BTC | $1 361 | $0.042955 | 0% | Spot | Percentage | 1 minute ago |
| 251 | Power Ledger | POWR/ETH | $1 347 | $0.067456 | 0% | Spot | Percentage | 1 minute ago |
| 252 |  2GIVE | 2GIVE/BTC | $1 310 | $0.001385 | 0% | Spot | Percentage | less than a minute ago |
| 253 |  GridCoin | GRC/BTC | $1 246 | $0.006230 | 0% | Spot | Percentage | 1 minute ago |
| 254 |  PinkCoin | PINK/BTC | $1 230 | $0.001904 | 0% | Spot | Percentage | less than a minute ago |
| 255 | Aragon | ANT/ETH | $1 187 | $0.387632 | 0% | Spot | Percentage | 1 minute ago |
| 256 |  CashBet Coin | CBC/BTC | $1 181 | $0.012945 | 0% | Spot | Percentage | less than a minute ago |
| 257 | Augur | REP/ETH | $1 178 | $6.11 | 0% | Spot | Percentage | 1 minute ago |
| 258 |  Tokes | TKS/BTC | $1 156 | $0.211209 | 0% | Spot | Percentage | 1 minute ago |
| 259 |  Golos | GOLOS/BTC | $1 132 | $0.008099 | 0% | Spot | Percentage | 1 minute ago |
| 260 |  CannabisCoin | CANN/BTC | $1 102 | $0.004777 | 0% | Spot | Percentage | 1 minute ago |
| 261 |  ArtByte | ABY/BTC | $1 026 | $0.001108 | 0% | Spot | Percentage | 1 minute ago |
| 262 |  NeosCoin | NEOS/BTC | $985 | $0.135130 | 0% | Spot | Percentage | 1 minute ago |
| 263 | Pundi X | NPXS/ETH | $958 | $0.000506 | 0% | Spot | Percentage | less than a minute ago |
| 264 |  Breakout | BRK/BTC | $934 | $0.024714 | 0% | Spot | Percentage | 1 minute ago |
| 265 |  More Coin | MORE/BTC | $905 | $0.096155 | 0% | Spot | Percentage | 1 minute ago |
| 266 |  FoldingCoin | FLDC/BTC | $900 | $0.001246 | 0% | Spot | Percentage | less than a minute ago |
| 267 | 0x | ZRX/USD | $878 | $0.295000 | 0% | Spot | Percentage | less than a minute ago |
| 268 |  Databits | DTB/BTC | $848 | $0.062996 | 0% | Spot | Percentage | less than a minute ago |
| 269 |  VeriumReserve | VRM/BTC | $813 | $0.264167 | 0% | Spot | Percentage | 1 minute ago |
| 270 |  GeoCoin | GEO/BTC | $722 | $0.332182 | 0% | Spot | Percentage | 1 minute ago |
| 271 |  Qwark | QWARK/BTC | $707 | $0.015507 | 0% | Spot | Percentage | 1 minute ago |
| 272 |  Breakout Stake | BRX/BTC | $644 | $0.084352 | 0% | Spot | Percentage | less than a minute ago |
| 273 |  EverGreenCoin | EGC/BTC | $583 | $0.017099 | 0% | Spot | Percentage | 1 minute ago |
| 274 |  Metronome | MET/BTC | $570 | $0.550210 | 0% | Spot | Percentage | 1 minute ago |
| 275 |  Nexium | NXC/BTC | $516 | $0.006023 | 0% | Spot | Percentage | 1 minute ago |
| 276 | iExec RLC | RLC/ETH | $492 | $0.173137 | 0% | Spot | Percentage | 1 minute ago |
| 277 |  Golos Gold | GBG/BTC | $463 | $0.008065 | 0% | Spot | Percentage | less than a minute ago |
| 278 |  Curecoin | CURE/BTC | $441 | $0.045758 | 0% | Spot | Percentage | less than a minute ago |
| 279 | Unikoin Gold | UKG/ETH | $414 | $0.024572 | 0% | Spot | Percentage | 1 minute ago |
| 280 |  I/O Coin | IOC/BTC | $411 | $0.118031 | 0% | Spot | Percentage | 1 minute ago |
| 281 |  DopeCoin | DOPE/BTC | $365 | $0.003531 | 0% | Spot | Percentage | 1 minute ago |
| 282 | Enigma | ENG/ETH | $362 | $0.217187 | 0% | Spot | Percentage | 1 minute ago |
| 283 |  GoldCoin | GLD/BTC | $322 | $0.023225 | 0% | Spot | Percentage | 1 minute ago |
| 284 | Crypto.com | MCO/ETH | $292 | $1.89 | 0% | Spot | Percentage | less than a minute ago |
| 285 | Pundi X | NPXS/USDT | $175 | $0.000503 | 0% | Spot | Percentage | less than a minute ago |
| 286 | SALT | SALT/ETH | $135 | $0.205299 | 0% | Spot | Percentage | 1 minute ago |
| 287 |  Sequence | SEQ/BTC | $33 | $0.025614 | 0% | Spot | Percentage | 1 minute ago |
| 288 | Paxos Standard Token | PAX/USDT | $29 | $1.016484 | 0% | Spot | Percentage | 1 minute ago |
| 289 |  Bitswift | BITS/BTC | $14 | $0.071614 | 0% | Spot | Percentage | less than a minute ago |
| 290 | More Coin | MORE/ETH | $11 | $0.096629 | 0% | Spot | Percentage | 1 minute ago |
| 291 | Siacoin | SC/USD | $2 | $0.003000 | 0% | Spot | Percentage | 1 minute ago |
| 292 | PumaPay | PMA/USDT | $0 | $0.000704 | 0% | Spot | Percentage | 1 minute ago |
| 293 |  OST * | OST/BTC | $2 798 | $0.025164 | 0% | Spot | Percentage | 1 minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report