© coinpaprika 2019Last updated: 2019-09-15 08:02:06 UTCprotected by Grey Wizard
Go back

BitForex

Details

BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.

Volume change
Total Volume $833 622 224
80 410.27 BTC
Rank 3
Currencies119
Regulated No
CommunicationTwitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $292 438 967 $10 371.91 35.13% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $98 781 622 $188.69 11.87% SpotPercentage 2 minutes ago
3Bitcoin Bitcoin BTC/TUSD $62 702 169 $10 391.47 7.53% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $55 961 672 $188.59 6.72% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/TUSD $48 609 144 $188.94 5.84% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT $35 510 098 $70.80 4.27% SpotPercentage 1 minute ago
7Cosmos Cosmos ATOM/ETH $18 641 439 $3.43 2.24% SpotPercentage 1 minute ago
8XRP XRP XRP/BTC $17 481 254 $0.264369 2.10% SpotPercentage 1 minute ago
9EOS EOS EOS/BTC $17 102 726 $4.07 2.05% SpotPercentage 1 minute ago
10EOS EOS EOS/USDT $17 089 198 $4.07 2.05% SpotPercentage 1 minute ago
11Cosmos Cosmos ATOM/USDT $14 721 957 $3.44 1.77% SpotPercentage 1 minute ago
12EOS EOS EOS/ETH $13 735 299 $4.07 1.65% SpotPercentage 1 minute ago
13Stellar Stellar XLM/ETH $10 987 836 $0.059161 1.32% SpotPercentage 1 minute ago
14Ethereum Classic Ethereum Classic ETC/USDT $10 963 641 $6.31 1.32% SpotPercentage 2 minutes ago
15XRP XRP XRP/USDT $10 391 078 $0.264485 1.25% SpotPercentage 1 minute ago
16XRP XRP XRP/ETH $10 331 625 $0.264099 1.24% SpotPercentage 1 minute ago
17Bitcoin Cash Bitcoin Cash BCH/USDT $9 869 266 $306.01 1.19% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/USDT $5 631 652 $123.21 0.68% SpotPercentage 1 minute ago
19Dash Dash DASH/USDT $5 436 683 $89.62 0.65% SpotPercentage 1 minute ago
20TRON TRON TRX/USDT $5 053 792 $0.016001 0.61% SpotPercentage 1 minute ago
21Bitcoin SV Bitcoin SV BSV/BTC $4 950 198 $123.21 0.59% SpotPercentage 1 minute ago
22Dash Dash DASH/BTC $4 348 848 $89.45 0.52% SpotPercentage 2 minutes ago
23Bitcoin Cash Bitcoin Cash BCH/BTC $4 096 751 $306.15 0.49% SpotPercentage 1 minute ago
24Chainlink Chainlink LINK/BTC $4 018 624 $1.60 0.48% SpotPercentage 1 minute ago
25Chainlink Chainlink LINK/ETH $3 985 789 $1.60 0.48% SpotPercentage 1 minute ago
26Cosmos Cosmos ATOM/BTC $3 985 236 $3.44 0.48% SpotPercentage 2 minutes ago
27Dash Dash DASH/ETH $3 876 999 $89.28 0.47% SpotPercentage 1 minute ago
28NEO NEO NEO/ETH $3 178 303 $9.17 0.38% SpotPercentage 1 minute ago
29ABBC Coin ABBC Coin ABBC/BTC $2 603 384 $0.084702 0.31% SpotPercentage 1 minute ago
30ABBC Coin ABBC Coin ABBC/USDT $2 437 368 $0.085559 0.29% SpotPercentage 2 minutes ago
31Stellar Stellar XLM/USDT $2 285 735 $0.059072 0.27% SpotPercentage 1 minute ago
32Qtum Qtum QTUM/USDT $2 269 663 $2.06 0.27% SpotPercentage 1 minute ago
33Zcash Zcash ZEC/BTC $1 949 879 $47.62 0.23% SpotPercentage 2 minutes ago
34NEO NEO NEO/USDT $1 725 702 $9.16 0.21% SpotPercentage 1 minute ago
35Zcash Zcash ZEC/ETH $1 696 553 $47.56 0.20% SpotPercentage 1 minute ago
36Dogecoin Dogecoin DOGE/USDT $1 515 215 $0.002452 0.18% SpotPercentage 1 minute ago
37Qtum Qtum QTUM/ETH $1 486 776 $2.06 0.18% SpotPercentage 2 minutes ago
38Dogecoin Dogecoin DOGE/ETH $1 469 981 $0.002466 0.18% SpotPercentage 2 minutes ago
39Ravencoin Ravencoin RVN/BTC $1 461 595 $0.032346 0.18% SpotPercentage 1 minute ago
40Binance Coin Binance Coin BNB/BTC $1 459 745 $20.94 0.18% SpotPercentage 1 minute ago
41Gemini Dollar Gemini Dollar GUSD/USDT $1 356 681 $1.002311 0.16% SpotPercentage 1 minute ago
42Huobi Token Huobi Token HT/BTC $1 301 073 $4.08 0.16% SpotPercentage 1 minute ago
43Aladdin Aladdin ADN/ETH $1 170 594 $0.000385 0.14% SpotPercentage 1 minute ago
44Binance Coin Binance Coin BNB/ETH $878 447 $20.96 0.11% SpotPercentage 2 minutes ago
45Grin Grin GRIN/BTC $861 826 $1.93 0.10% SpotPercentage 1 minute ago
46Grin Grin GRIN/USDT $813 246 $1.93 0.10% SpotPercentage 1 minute ago
47Huobi Token Huobi Token HT/ETH $680 462 $4.08 0.08% SpotPercentage 2 minutes ago
48Matic Network Matic Network MATIC/BTC $678 601 $0.013063 0.08% SpotPercentage 1 minute ago
49Matic Network Matic Network MATIC/USDT $622 583 $0.013224 0.07% SpotPercentage 1 minute ago
50Kronn Kronn KREX/USDT $618 265 $0.024267 0.07% SpotPercentage 1 minute ago
51V Systems V Systems VSYS/BTC $601 312 $0.130215 0.07% SpotPercentage 1 minute ago
52Beam Beam BEAM/USDT $500 021 $1.21 0.06% SpotPercentage 1 minute ago
53OmiseGO OmiseGO OMG/USDT $425 004 $1.053232 0.05% SpotPercentage 1 minute ago
54Beam Beam BEAM/BTC $397 321 $1.20 0.05% SpotPercentage 1 minute ago
55Yobit Token Yobit Token YO/ETH $354 337 $1 237.81 0.04% SpotPercentage 1 minute ago
56Bitforex Bitforex BF/USDT $334 645 $0.012868 0.04% SpotPercentage 1 minute ago
57Yobit Token Yobit Token YO/BTC $324 967 $1 233.18 0.04% SpotPercentage 1 minute ago
58Bitforex Bitforex BF/ETH $307 113 $0.012808 0.04% SpotPercentage 1 minute ago
59Beam Beam BEAM/ETH $305 536 $1.194327 0.04% SpotPercentage 1 minute ago
60Polkadot [IOU] Polkadot [IOU] DOT/USDT $261 007 $124.52 0.03% SpotPercentage 2 minutes ago
61TrueUSD TrueUSD TUSD/USDT $200 717 $1.004727 0.02% SpotPercentage 1 minute ago
62Ultra Ultra UOS/USDT $160 628 $0.031613 0.02% SpotPercentage 2 minutes ago
63MIR COIN MIR COIN MIR/USDT $160 531 $0.003374 0.02% SpotPercentage 2 minutes ago
64Karatgold Coin Karatgold Coin KBC/BTC $159 843 $0.032139 0.02% SpotPercentage 1 minute ago
65Filecoin [Futures] Filecoin [Futures] FIL/USDT $153 388 $3.12 0.02% SpotPercentage 1 minute ago
66Karatgold Coin Karatgold Coin KBC/USDT $140 480 $0.032571 0.02% SpotPercentage 1 minute ago
67Revain Revain R/USDT $137 215 $0.063399 0.02% SpotPercentage 1 minute ago
68IntelliShare IntelliShare INE/ETH $127 949 $0.020763 0.02% SpotPercentage 1 minute ago
69IntelliShare IntelliShare INE/USDT $107 590 $0.019976 0.01% SpotPercentage 2 minutes ago
70Maximine Coin Maximine Coin MXM/ETH $102 323 $0.042623 0.01% SpotPercentage 1 minute ago
71Maximine Coin Maximine Coin MXM/USDT $100 073 $0.042520 0.01% SpotPercentage 1 minute ago
72Wowbit Wowbit WWB/ETH $97 440.92 $0.011012 0.01% SpotPercentage 1 minute ago
73Wowbit Wowbit WWB/BTC $92 617.25 $0.010263 0.01% SpotPercentage 2 minutes ago
74MIR COIN MIR COIN MIR/ETH $85 948.68 $0.003366 0.01% SpotPercentage 2 minutes ago
75IPChain IPChain IPC/USDT $78 053.55 $0.292945 0.01% SpotPercentage 1 minute ago
76Karatgold Coin Karatgold Coin KBC/ETH $72 768.25 $0.032062 0.01% SpotPercentage 1 minute ago
77EosForce EosForce EOSC/USDT $70 436.35 $0.017180 0.01% SpotPercentage 2 minutes ago
78CREDIT CREDIT CREDIT/USDT $67 125.83 $0.000020 0.01% SpotPercentage 1 minute ago
79#MetaHash #MetaHash MHC/USDT $66 999.49 $0.005450 0.01% SpotPercentage 1 minute ago
80PLATINCOIN PLATINCOIN PLC/USDT $63 847.98 $7.76 0.01% SpotPercentage 2 minutes ago
81#MetaHash #MetaHash MHC/ETH $56 376.87 $0.005450 0.01% SpotPercentage 1 minute ago
82aelf aelf ELF/USDT $54 300.71 $0.081312 0.01% SpotPercentage 1 minute ago
83BitTorrent BitTorrent BTT/USDT $53 967.34 $0.000589 0.01% SpotPercentage 2 minutes ago
84SyncFab SyncFab MFG/USDT $49 952.69 $0.001524 0.01% SpotPercentage 1 minute ago
85Culture Ticket Chain Culture Ticket Chain CTC/ETH $47 621.22 $0.006241 0.01% SpotPercentage 2 minutes ago
86M2O M2O M2O/ETH $41 421.80 $0.001175 0% SpotPercentage 1 minute ago
87LatiumX LatiumX LATX/ETH $37 477.74 $0.003041 0% SpotPercentage 2 minutes ago
88ELA Coin ELA Coin ELAC/USDT $36 364.95 $0.003522 0% SpotPercentage 1 minute ago
89Bryllite Bryllite BRC/ETH $35 055.82 $0.015612 0% SpotPercentage 2 minutes ago
90Mithril Mithril MITH/USDT $32 026.51 $0.018215 0% SpotPercentage 1 minute ago
91Zilliqa Zilliqa ZIL/USDT $28 700.51 $0.006843 0% SpotPercentage 1 minute ago
92BitGuild PLAT BitGuild PLAT PLAT/USDT $27 868.73 $0.000784 0% SpotPercentage 1 minute ago
93BidiPass BidiPass BDP/BTC $26 807.53 $0.049660 0% SpotPercentage 1 minute ago
94OasisCity OasisCity OSC/USDT $25 166.36 $0.057377 0% SpotPercentage 1 minute ago
95OasisCity OasisCity OSC/ETH $24 627.28 $0.057488 0% SpotPercentage 1 minute ago
96OasisCity OasisCity OSC/BTC $24 255.78 $0.057432 0% SpotPercentage 2 minutes ago
97BidiPass BidiPass BDP/USDT $24 248.22 $0.049790 0% SpotPercentage 1 minute ago
98Content Value Network Content Value Network CVNT/ETH $23 986.43 $0.030436 0% SpotPercentage 1 minute ago
99BidiPass BidiPass BDP/ETH $22 402.22 $0.049756 0% SpotPercentage 2 minutes ago
100Vankia Chain Vankia Chain VKT/ETH $22 391.00 $0.003462 0% SpotPercentage 2 minutes ago
101Content Value Network Content Value Network CVNT/BTC $21 678.14 $0.030066 0% SpotPercentage 1 minute ago
102Cortex Cortex CTXC/USDT $19 733.91 $0.082419 0% SpotPercentage 1 minute ago
103Sessia Sessia KICKS/ETH $18 820.68 $0.432445 0% SpotPercentage 2 minutes ago
104Moneytoken Moneytoken IMT/USDT $17 378.89 $0.000190 0% SpotPercentage 1 minute ago
105ELA Coin ELA Coin ELAC/BTC $15 372.96 $0.003836 0% SpotPercentage 2 minutes ago
106Gemini Dollar Gemini Dollar GUSD/BTC $14 783.98 $0.974434 0% SpotPercentage 1 minute ago
107T.OS T.OS TOSC/BTC $14 492.48 $0.013269 0% SpotPercentage 2 minutes ago
108Unification Unification UND/USDT $14 314.62 $0.034186 0% SpotPercentage 1 minute ago
109Unification Unification UND/ETH $13 804.29 $0.032948 0% SpotPercentage 1 minute ago
110Unification Unification UND/BTC $13 596.47 $0.031828 0% SpotPercentage 1 minute ago
111Sessia Sessia KICKS/BTC $13 422.89 $0.430559 0% SpotPercentage 1 minute ago
112Ultra Ultra UOS/BTC $13 130.17 $0.032554 0% SpotPercentage 1 minute ago
113MESG MESG MESG/BTC $12 376.73 $0.026539 0% SpotPercentage 2 minutes ago
114FuturoCoin FuturoCoin FTO/BTC $11 535.38 $0.405470 0% SpotPercentage 1 minute ago
115Culture Ticket Chain Culture Ticket Chain CTC/USDT $11 006.68 $0.005368 0% SpotPercentage 1 minute ago
116HOQU HOQU HQX/ETH $10 659.46 $0.003014 0% SpotPercentage 1 minute ago
117MESG MESG MESG/USDT $10 616.28 $0.026656 0% SpotPercentage 2 minutes ago
118ODEM ODEM ODE/ETH $10 611.74 $0.113343 0% SpotPercentage 1 minute ago
119DATx DATx DATX/ETH $10 312.30 $0.000745 0% SpotPercentage 1 minute ago
120DATx DATx DATX/USDT $9 075.71 $0.000717 0% SpotPercentage 1 minute ago
121Airbloc Airbloc ABL/ETH $7 889.89 $0.009250 0% SpotPercentage 2 minutes ago
122Insureum Insureum ISR/ETH $7 415.42 $0.008662 0% SpotPercentage 1 minute ago
123SyncFab SyncFab MFG/ETH $6 814.61 $0.001454 0% SpotPercentage 1 minute ago
124Project Pai Project Pai PAI/ETH $6 737.17 $0.022454 0% SpotPercentage 1 minute ago
125BOScoin BOScoin BOS/USDT $6 154.80 $0.006704 0% SpotPercentage 1 minute ago
126Global Gold Token Global Gold Token GGT/USDT $5 499.98 $0.001397 0% SpotPercentage 1 minute ago
127Globatalent Globatalent GBT/ETH $5 330.59 $0.000258 0% SpotPercentage 2 minutes ago
128Endor Protocol Endor Protocol EDR/ETH $5 144.93 $0.005764 0% SpotPercentage 1 minute ago
129Ubex Ubex UBEX/USDT $5 056.57 $0.000729 0% SpotPercentage 1 minute ago
130Abyss Token Abyss Token ABYSS/USDT $4 814.47 $0.012076 0% SpotPercentage 1 minute ago
131LunarX LunarX LX/USDT $4 080.38 $0.012881 0% SpotPercentage 1 minute ago
132Ubex Ubex UBEX/ETH $4 041.87 $0.000837 0% SpotPercentage 1 minute ago
133Ternio Ternio TERN/USDT $3 756.89 $0.010464 0% SpotPercentage 2 minutes ago
134Omnitude Omnitude ECOM/USDT $3 731.07 $0.067135 0% SpotPercentage 2 minutes ago
135Ternio Ternio TERN/ETH $3 715.51 $0.010874 0% SpotPercentage 2 minutes ago
136GoNetwork GoNetwork GOT/ETH $3 552.36 $0.006286 0% SpotPercentage 2 minutes ago
137Virtual Reality Electronic Sports Virtual Reality Electronic Sports VRES/USDT $3 012.95 $0.006832 0% SpotPercentage 2 minutes ago
138Pencecoin Pencecoin PENC/ETH $2 700.47 $0.000040 0% SpotPercentage 1 minute ago
139Liquor chain Liquor chain LCT/USDT $2 658.88 $0.010485 0% SpotPercentage 1 minute ago
140Cloudbric Cloudbric CLB/ETH $2 500.24 $0.002621 0% SpotPercentage 2 minutes ago
141Propy Propy PRO/USDT $2 293.96 $0.144763 0% SpotPercentage 1 minute ago
142NOIZchain NOIZchain NOIZ/BTC $2 211.82 $0.517127 0% SpotPercentage 1 minute ago
143No BS Crypto No BS Crypto NOBS/USDT $2 122.25 $0.000063 0% SpotPercentage 1 minute ago
144MESG MESG MESG/ETH $2 100.22 $0.026521 0% SpotPercentage 2 minutes ago
145TokenPay TokenPay TPAY/USDT $2 064.27 $0.280175 0% SpotPercentage 2 minutes ago
146Propy Propy PRO/ETH $1 770.05 $0.154076 0% SpotPercentage 1 minute ago
147MobileGo MobileGo MGO/USDT $1 719.30 $0.022097 0% SpotPercentage 1 minute ago
148CREDIT CREDIT CREDIT/ETH $1 687.23 $0.000019 0% SpotPercentage 2 minutes ago
149Liquor chain Liquor chain LCT/ETH $1 588.30 $0.011371 0% SpotPercentage 1 minute ago
150Game.com Game.com GTC/USDT $1 565.31 $0.005032 0% SpotPercentage 1 minute ago
151TokenPay TokenPay TPAY/BTC $1 476.40 $0.262399 0% SpotPercentage 1 minute ago
152BOScoin BOScoin BOS/BTC $1 374.09 $0.006739 0% SpotPercentage 1 minute ago
153Pencecoin Pencecoin PENC/USDT $1 323.06 $0.000039 0% SpotPercentage 2 minutes ago
154Cloudbric Cloudbric CLB/BTC $1 250.13 $0.002592 0% SpotPercentage 1 minute ago
155DACC DACC DACC/USDT $1 241.06 $0.000097 0% SpotPercentage 2 minutes ago
156Japan Content Token Japan Content Token JCT/ETH $1 187.89 $0.132007 0% SpotPercentage 1 minute ago
157FarmaTrust FarmaTrust FTT/USDT $1 143.39 $0.001106 0% SpotPercentage 1 minute ago
158#MetaHash #MetaHash MHC/BTC $1 109.59 $0.005391 0% SpotPercentage 2 minutes ago
159Omnitude Omnitude ECOM/ETH $1 100.65 $0.066894 0% SpotPercentage 1 minute ago
160Kin Kin KIN/USDT $1 087.34 $0.000014 0% SpotPercentage 1 minute ago
161Global Gold Token Global Gold Token GGT/ETH $998.30 $0.001284 0% SpotPercentage 1 minute ago
162Japan Content Token Japan Content Token JCT/BTC $955.83 $0.124297 0% SpotPercentage 2 minutes ago
163Consentium Consentium CSM/USDT $909.48 $0.196601 0% SpotPercentage 1 minute ago
164Fiii Fiii FIII/USDT $874.29 $0.001126 0% SpotPercentage 2 minutes ago
165Insureum Insureum ISR/USDT $850.28 $0.007246 0% SpotPercentage 1 minute ago
166Hydro Hydro HYDRO/ETH $695.07 $0.000681 0% SpotPercentage 1 minute ago
167No BS Crypto No BS Crypto NOBS/ETH $637.51 $0.000064 0% SpotPercentage 2 minutes ago
168FarmaTrust FarmaTrust FTT/ETH $583.77 $0.001156 0% SpotPercentage 2 minutes ago
169Consentium Consentium CSM/BTC $556.88 $0.206298 0% SpotPercentage 2 minutes ago
170FLIP FLIP FLP/USDT $483.99 $0.009098 0% SpotPercentage 2 minutes ago
171Volt Volt ACDC/USDT $476.29 $0.000076 0% SpotPercentage 1 minute ago
172HOQU HOQU HQX/USDT $459.01 $0.002949 0% SpotPercentage 1 minute ago
173Wibson Wibson WIB/ETH $404.46 $0.000370 0% SpotPercentage 2 minutes ago
174Kin Kin KIN/ETH $297.16 $0.000015 0% SpotPercentage 1 minute ago
175Evedo Evedo EVED/ETH $231.78 $0.008572 0% SpotPercentage 1 minute ago
176DACC DACC DACC/ETH $130.28 $0.000096 0% SpotPercentage 2 minutes ago
177Atonomi Atonomi ATMI/ETH $85.93 $0.000273 0% SpotPercentage 2 minutes ago
178EDRA EDRA EDRA/ETH $76.63 $0.000013 0% SpotPercentage 1 minute ago
179Burn Coin Burn Coin BRN/ETH $58.92 $0.000160 0% SpotPercentage 1 minute ago
180TomoChain TomoChain TOMO/ETH $29.98 $0.366427 0% SpotPercentage 2 minutes ago
181TomoChain TomoChain TOMO/BTC $29.68 $0.369678 0% SpotPercentage 2 minutes ago
182FLIP FLIP FLP/ETH $21.91 $0.008261 0% SpotPercentage 1 minute ago
183Globatalent Globatalent GBT/BTC $0.108851 $0.000104 0% SpotPercentage 2 minutes ago
184Datawallet Datawallet DXT/USDT $0 $0.001875 0% SpotPercentage 2 minutes ago
185Datawallet Datawallet DXT/ETH $0 $0.001884 0% SpotPercentage 1 minute ago
186ODEM ODEM ODE/USDT $0 $0.111703 0% SpotPercentage 1 minute ago
1870xcert 0xcert ZXC/USDT $0 $0.000503 0% SpotPercentage 2 minutes ago
188Elysian Elysian ELY/ETH $0 $0.001486 0% SpotPercentage 2 minutes ago
1890xcert 0xcert ZXC/ETH $0 $0.002218 0% SpotPercentage 1 minute ago
190DAV Coin DAV Coin DAV/ETH $0 $0.000424 0% SpotPercentage 1 minute ago
191PLATINCOIN PLATINCOIN PLC/BTC $0 $7.84 0% SpotPercentage 1 minute ago
192Davinci Coin Davinci Coin DAC/ETH $0 $0.003078 0% SpotPercentage 1 minute ago
193DWS DWS DWS/ETH $0 $0.000528 0% SpotPercentage 1 minute ago
194DWS DWS DWS/USDT $0 $0.000534 0% SpotPercentage 1 minute ago
195Project Pai Project Pai PAI/USDT $0 $0.022379 0% SpotPercentage 2 minutes ago
196Bryllite Bryllite BRC/USDT $0 $0.014959 0% SpotPercentage 1 minute ago
197Wibson Wibson WIB/BTC $0 $0.000104 0% SpotPercentage 1 minute ago
198Brazilian Digital Token Brazilian Digital Token BRZ/USDT $0 $0.243060 0% SpotPercentage 1 minute ago
199Brazilian Digital Token Brazilian Digital Token BRZ/BTC $0 $0.243427 0% SpotPercentage 1 minute ago
200EveriToken EveriToken EVT/USDT $0 $0.045990 0% SpotPercentage 1 minute ago
201Blockium Blockium BOK/BTC $0 $0.001348 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 201 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report