Go back
BitForex
Details
BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.
| Volume change | |
|---|---|
| Total Volume |
277 783 539.77 USD
76 772.10 BTC |
|---|---|
| Currencies | 81 |
| Website | bitforex.com |
|---|---|
| Twitter: | @bitforexcom |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $100 251 348 | $3 622.09 | 35.99% | Spot | Percentage | 1 minute ago |
| 2 |  Ethereum | ETH/USDT | $44 752 771 | $121.79 | 16.07% | Spot | Percentage | 1 minute ago |
| 3 | Ethereum | ETH/BTC | $24 653 728 | $121.76 | 8.85% | Spot | Percentage | 1 minute ago |
| 4 |  Litecoin | LTC/USDT | $14 479 458 | $31.18 | 5.20% | Spot | Percentage | 1 minute ago |
| 5 |  TRON | TRX/USDT | $9 751 148 | $0.024311 | 3.50% | Spot | Percentage | 1 minute ago |
| 6 |  Dash | DASH/USDT | $7 657 658 | $71.01 | 2.75% | Spot | Percentage | 1 minute ago |
| 7 |  Ethereum Classic | ETC/USDT | $6 654 456 | $4.28 | 2.39% | Spot | Percentage | 1 minute ago |
| 8 | Dash | DASH/ETH | $6 159 695 | $71.51 | 2.21% | Spot | Percentage | 1 minute ago |
| 9 | Dash | DASH/BTC | $5 922 898 | $71.03 | 2.13% | Spot | Percentage | 1 minute ago |
| 10 |  XRP | XRP/USDT | $5 355 398 | $0.328406 | 1.92% | Spot | Percentage | 1 minute ago |
| 11 |  NEO | NEO/USDT | $4 633 131 | $7.56 | 1.66% | Spot | Percentage | 1 minute ago |
| 12 |  Qtum | QTUM/USDT | $4 305 533 | $2.10 | 1.55% | Spot | Percentage | 1 minute ago |
| 13 | NEO | NEO/ETH | $3 845 353 | $7.60 | 1.38% | Spot | Percentage | 1 minute ago |
| 14 |  Bitcoin Cash | BCH/BTC | $3 747 975 | $127.67 | 1.35% | Spot | Percentage | less than a minute ago |
| 15 | XRP | XRP/ETH | $3 714 620 | $0.330170 | 1.33% | Spot | Percentage | 1 minute ago |
| 16 | Bitcoin Cash | BCH/USDT | $3 578 471 | $127.79 | 1.28% | Spot | Percentage | 1 minute ago |
| 17 | Qtum | QTUM/ETH | $3 421 905 | $2.11 | 1.23% | Spot | Percentage | 1 minute ago |
| 18 | XRP | XRP/BTC | $3 016 297 | $0.328077 | 1.08% | Spot | Percentage | 1 minute ago |
| 19 |  Stellar | XLM/USDT | $2 951 195 | $0.106094 | 1.06% | Spot | Percentage | 1 minute ago |
| 20 | Stellar | XLM/ETH | $2 868 212 | $0.106997 | 1.03% | Spot | Percentage | 1 minute ago |
| 21 |  MobileGo | MGO/USDT | $2 810 368 | $0.274547 | 1.01% | Spot | Percentage | 1 minute ago |
| 22 |  ABBC Coin | ABBC/BTC | $1 290 508 | $0.064768 | 0.46% | Spot | Percentage | 1 minute ago |
| 23 |  Dogecoin | DOGE/USDT | $1 244 496 | $0.002061 | 0.45% | Spot | Percentage | 1 minute ago |
| 24 |  OmiseGO | OMG/USDT | $990 654 | $1.23 | 0.36% | Spot | Percentage | less than a minute ago |
| 25 |  PLATINCOIN | PLC/ETH | $889 869 | $12.73 | 0.32% | Spot | Percentage | 1 minute ago |
| 26 | Dogecoin | DOGE/ETH | $866 900 | $0.002112 | 0.31% | Spot | Percentage | 1 minute ago |
| 27 | ABBC Coin | ABBC/USDT | $797 156 | $0.091418 | 0.29% | Spot | Percentage | less than a minute ago |
| 28 | PLATINCOIN | PLC/BTC | $661 129 | $12.15 | 0.24% | Spot | Percentage | 1 minute ago |
| 29 |  MIR COIN | MIR/USDT | $647 146 | $0.026735 | 0.23% | Spot | Percentage | 1 minute ago |
| 30 |  Content Value Network | CVNT/ETH | $433 104 | $0.022744 | 0.16% | Spot | Percentage | 1 minute ago |
| 31 |  BitGuild PLAT | PLAT/ETH | $415 691 | $0.000831 | 0.15% | Spot | Percentage | 1 minute ago |
| 32 |  Streamr DATAcoin | DATA/USDT | $405 957 | $0.019022 | 0.15% | Spot | Percentage | 1 minute ago |
| 33 |  The Midas Touch Gold | TMTG/BTC | $393 149 | $0.005937 | 0.14% | Spot | Percentage | 1 minute ago |
| 34 | PLATINCOIN | PLC/USDT | $321 421 | $12.69 | 0.12% | Spot | Percentage | 1 minute ago |
| 35 |  Game.com | GTC/USDT | $306 625 | $0.007832 | 0.11% | Spot | Percentage | 1 minute ago |
| 36 |  Volt | ACDC/USDT | $254 549 | $0.001061 | 0.09% | Spot | Percentage | 1 minute ago |
| 37 | Content Value Network | CVNT/BTC | $231 853 | $0.022157 | 0.08% | Spot | Percentage | 1 minute ago |
| 38 |  Cortex | CTXC/USDT | $229 415 | $0.102331 | 0.08% | Spot | Percentage | 1 minute ago |
| 39 | Volt | ACDC/ETH | $216 796 | $0.001076 | 0.08% | Spot | Percentage | 1 minute ago |
| 40 |  FarmaTrust | FTT/USDT | $130 947 | $0.004232 | 0.05% | Spot | Percentage | 1 minute ago |
| 41 |  Airbloc | ABL/ETH | $123 332 | $0.004556 | 0.04% | Spot | Percentage | 1 minute ago |
| 42 |  Consentium | CSM/BTC | $113 880 | $4.99 | 0.04% | Spot | Percentage | 1 minute ago |
| 43 |  Endor Protocol | EDR/USDT | $107 766 | $0.035907 | 0.04% | Spot | Percentage | 1 minute ago |
| 44 |  Ubex | UBEX/USDT | $94 387 | $0.000535 | 0.03% | Spot | Percentage | 1 minute ago |
| 45 |  aelf | ELF/USDT | $93 515 | $0.103653 | 0.03% | Spot | Percentage | 1 minute ago |
| 46 |  LatiumX | LATX/USDT | $88 223 | $0.013055 | 0.03% | Spot | Percentage | 1 minute ago |
| 47 |  TokenPay | TPAY/USDT | $87 366 | $0.585426 | 0.03% | Spot | Percentage | 1 minute ago |
| 48 |  Hydro | HYDRO/USDT | $87 119 | $0.001504 | 0.03% | Spot | Percentage | 1 minute ago |
| 49 | Consentium | CSM/USDT | $80 477 | $4.98 | 0.03% | Spot | Percentage | 1 minute ago |
| 50 |  The Abyss | ABYSS/ETH | $79 852 | $0.006351 | 0.03% | Spot | Percentage | 1 minute ago |
| 51 |  ODEM | ODE/USDT | $79 018 | $0.268237 | 0.03% | Spot | Percentage | 1 minute ago |
| 52 |  M2O | M2O/ETH | $78 611 | $0.000298 | 0.03% | Spot | Percentage | 1 minute ago |
| 53 |  Revain | R/USDT | $72 181 | $0.203644 | 0.03% | Spot | Percentage | 1 minute ago |
| 54 |  GoNetwork | GOT/USDT | $71 543 | $0.013834 | 0.03% | Spot | Percentage | 1 minute ago |
| 55 | ODEM | ODE/ETH | $68 768 | $0.275962 | 0.02% | Spot | Percentage | 1 minute ago |
| 56 |  Zilliqa | ZIL/USDT | $67 984 | $0.022073 | 0.02% | Spot | Percentage | 1 minute ago |
| 57 |  Aion | AION/USDT | $66 650 | $0.141900 | 0.02% | Spot | Percentage | 1 minute ago |
| 58 | FarmaTrust | FTT/ETH | $65 323 | $0.004130 | 0.02% | Spot | Percentage | 1 minute ago |
| 59 | The Abyss | ABYSS/USDT | $64 997 | $0.006103 | 0.02% | Spot | Percentage | 1 minute ago |
| 60 |  HOQU | HQX/USDT | $63 257 | $0.008945 | 0.02% | Spot | Percentage | 1 minute ago |
| 61 | Ubex | UBEX/ETH | $62 211 | $0.000549 | 0.02% | Spot | Percentage | 1 minute ago |
| 62 | HOQU | HQX/ETH | $60 735 | $0.009222 | 0.02% | Spot | Percentage | 1 minute ago |
| 63 | Hydro | HYDRO/ETH | $55 829 | $0.001429 | 0.02% | Spot | Percentage | 1 minute ago |
| 64 |  OneLedger | OLT/USDT | $53 918 | $0.003255 | 0.02% | Spot | Percentage | 1 minute ago |
| 65 |  Project Pai | PAI/USDT | $51 886 | $0.038764 | 0.02% | Spot | Percentage | 1 minute ago |
| 66 |  AI Doctor | AIDOC/USDT | $49 747 | $0.004272 | 0.02% | Spot | Percentage | 1 minute ago |
| 67 |  Atonomi | ATMI/ETH | $49 333 | $0.001184 | 0.02% | Spot | Percentage | 1 minute ago |
| 68 |  Omnitude | ECOM/USDT | $48 944 | $0.083864 | 0.02% | Spot | Percentage | 1 minute ago |
| 69 | OneLedger | OLT/ETH | $46 315 | $0.003123 | 0.02% | Spot | Percentage | 1 minute ago |
| 70 |  Insureum | ISR/ETH | $44 837 | $0.008312 | 0.02% | Spot | Percentage | 1 minute ago |
| 71 | TokenPay | TPAY/BTC | $43 803 | $0.520934 | 0.02% | Spot | Percentage | 1 minute ago |
| 72 | Omnitude | ECOM/ETH | $43 116 | $0.089346 | 0.02% | Spot | Percentage | 1 minute ago |
| 73 |  Eligma Token | ELI/USDT | $41 051 | $0.007977 | 0.01% | Spot | Percentage | less than a minute ago |
| 74 |  0xcert | ZXC/USDT | $40 124 | $0.002136 | 0.01% | Spot | Percentage | 1 minute ago |
| 75 |  DATx | DATX/USDT | $39 367 | $0.001005 | 0.01% | Spot | Percentage | 1 minute ago |
| 76 | MIR COIN | MIR/ETH | $38 964 | $0.026916 | 0.01% | Spot | Percentage | 1 minute ago |
| 77 |  TTC Protocol | TTC/USDT | $37 547 | $0.014139 | 0.01% | Spot | Percentage | 1 minute ago |
| 78 |  No BS Crypto | NOBS/USDT | $36 452 | $0.000143 | 0.01% | Spot | Percentage | 1 minute ago |
| 79 |  ZPER | ZPR/ETH | $36 364 | $0.000839 | 0.01% | Spot | Percentage | 1 minute ago |
| 80 |  FLIP | FLP/ETH | $34 030 | $0.015426 | 0.01% | Spot | Percentage | 1 minute ago |
| 81 |  BEAT | BEAT/ETH | $32 892 | $0.001701 | 0.01% | Spot | Percentage | 1 minute ago |
| 82 |  Elysian | ELY/USDT | $31 247 | $0.001933 | 0.01% | Spot | Percentage | 1 minute ago |
| 83 | Elysian | ELY/ETH | $29 870 | $0.001895 | 0.01% | Spot | Percentage | 1 minute ago |
| 84 | M2O | M2O/BTC | $29 146 | $0.000290 | 0.01% | Spot | Percentage | 1 minute ago |
| 85 |  DWS | DWS/USDT | $29 009 | $0.004085 | 0.01% | Spot | Percentage | 1 minute ago |
| 86 |  DAV Coin | DAV/ETH | $28 355 | $0.002382 | 0.01% | Spot | Percentage | 1 minute ago |
| 87 | 0xcert | ZXC/ETH | $28 110 | $0.002273 | 0.01% | Spot | Percentage | 1 minute ago |
| 88 |  DaTa eXchange | DTX/USDT | $26 946 | $0.009663 | 0.01% | Spot | Percentage | 1 minute ago |
| 89 | DATx | DATX/ETH | $23 802 | $0.000843 | 0.01% | Spot | Percentage | 1 minute ago |
| 90 | No BS Crypto | NOBS/ETH | $23 348 | $0.000141 | 0.01% | Spot | Percentage | 1 minute ago |
| 91 |  SpankChain | SPANK/USDT | $22 222 | $0.013631 | 0.01% | Spot | Percentage | 1 minute ago |
| 92 |  4NEW | KWATT/USDT | $22 217 | $0.004436 | 0.01% | Spot | Percentage | 1 minute ago |
| 93 |  Blue Whale Token | BWX/USDT | $21 307 | $0.000088 | 0.01% | Spot | Percentage | 1 minute ago |
| 94 |  DACC | DACC/ETH | $19 934 | $0.000115 | 0.01% | Spot | Percentage | 1 minute ago |
| 95 | DWS | DWS/ETH | $19 217 | $0.004267 | 0.01% | Spot | Percentage | 1 minute ago |
| 96 |  Propy | PRO/ETH | $19 123 | $0.112835 | 0.01% | Spot | Percentage | 1 minute ago |
| 97 |  Ternio | TERN/ETH | $18 695 | $0.010493 | 0.01% | Spot | Percentage | 1 minute ago |
| 98 | Propy | PRO/USDT | $17 512 | $0.113272 | 0.01% | Spot | Percentage | 1 minute ago |
| 99 | TTC Protocol | TTC/ETH | $17 319 | $0.014249 | 0.01% | Spot | Percentage | 1 minute ago |
| 100 | DACC | DACC/USDT | $15 789 | $0.000114 | 0.01% | Spot | Percentage | 1 minute ago |
| 101 |  IPChain | IPC/USDT | $15 166 | $0.083614 | 0.01% | Spot | Percentage | 1 minute ago |
| 102 | Project Pai | PAI/BTC | $14 194 | $0.038738 | 0.01% | Spot | Percentage | 1 minute ago |
| 103 | Project Pai | PAI/ETH | $13 316 | $0.039037 | 0% | Spot | Percentage | 1 minute ago |
| 104 | LatiumX | LATX/ETH | $13 215 | $0.013122 | 0% | Spot | Percentage | 1 minute ago |
| 105 | Ternio | TERN/USDT | $13 142 | $0.010579 | 0% | Spot | Percentage | 1 minute ago |
| 106 |  Moneytoken | IMT/USDT | $12 740 | $0.000281 | 0% | Spot | Percentage | 1 minute ago |
| 107 |  BUMO | BU/USDT | $12 019 | $0.037613 | 0% | Spot | Percentage | 1 minute ago |
| 108 |  SyncFab | MFG/USDT | $11 775 | $0.001379 | 0% | Spot | Percentage | 1 minute ago |
| 109 | FLIP | FLP/USDT | $9 651 | $0.014252 | 0% | Spot | Percentage | 1 minute ago |
| 110 | Blue Whale Token | BWX/ETH | $9 310 | $0.000089 | 0% | Spot | Percentage | 1 minute ago |
| 111 | Endor Protocol | EDR/ETH | $9 091 | $0.036489 | 0% | Spot | Percentage | 1 minute ago |
| 112 |  Datawallet | DXT/ETH | $8 690 | $0.002670 | 0% | Spot | Percentage | 1 minute ago |
| 113 |  Gemini Dollar | GUSD/BTC | $8 067 | $1.018480 | 0% | Spot | Percentage | 1 minute ago |
| 114 | Insureum | ISR/USDT | $7 279 | $0.009153 | 0% | Spot | Percentage | 1 minute ago |
| 115 | ZPER | ZPR/USDT | $7 044 | $0.001017 | 0% | Spot | Percentage | 1 minute ago |
| 116 | BUMO | BU/ETH | $6 920 | $0.037736 | 0% | Spot | Percentage | 1 minute ago |
| 117 | Moneytoken | IMT/ETH | $6 160 | $0.000305 | 0% | Spot | Percentage | 1 minute ago |
| 118 | 4NEW | KWATT/ETH | $5 288 | $0.003763 | 0% | Spot | Percentage | 1 minute ago |
| 119 | Gemini Dollar | GUSD/USDT | $4 927 | $1.012525 | 0% | Spot | Percentage | 1 minute ago |
| 120 |  Mithril | MITH/USDT | $4 558 | $0.051776 | 0% | Spot | Percentage | 1 minute ago |
| 121 | Eligma Token | ELI/ETH | $4 550 | $0.007958 | 0% | Spot | Percentage | 1 minute ago |
| 122 | DaTa eXchange | DTX/ETH | $3 562 | $0.009227 | 0% | Spot | Percentage | 1 minute ago |
| 123 | SyncFab | MFG/ETH | $3 193 | $0.001331 | 0% | Spot | Percentage | 1 minute ago |
| 124 | GoNetwork | GOT/ETH | $3 157 | $0.014172 | 0% | Spot | Percentage | 1 minute ago |
| 125 | Datawallet | DXT/USDT | $2 971 | $0.003446 | 0% | Spot | Percentage | 1 minute ago |
| 126 |  Essentia | ESS/ETH | $2 670 | $0.000752 | 0% | Spot | Percentage | 1 minute ago |
| 127 |  SOOM | SOOM/BTC | $1 847 | $0.018210 | 0% | Spot | Percentage | 1 minute ago |
| 128 | SOOM | SOOM/ETH | $1 669 | $0.015925 | 0% | Spot | Percentage | 1 minute ago |
| 129 | Essentia | ESS/USDT | $1 279 | $0.000814 | 0% | Spot | Percentage | 1 minute ago |
| 130 |  Davinci Coin | DAC/ETH | $765 | $0.008149 | 0% | Spot | Percentage | 1 minute ago |
| 131 |  WIZBL | WBL/BTC | $521 | $0.004055 | 0% | Spot | Percentage | 1 minute ago |
| 132 | The Midas Touch Gold | TMTG/USDT | $5 | $0.005725 | 0% | Spot | Percentage | less than a minute ago |
| 133 |  WABnetwork | WAB/ETH | $1 | $0.000059 | 0% | Spot | Percentage | less than a minute ago |
| 134 | WABnetwork | WAB/USDT | $0 | $0.000121 | 0% | Spot | Percentage | 1 minute ago |
| 135 |  Proton Token | PTT/USDT | $0 | $0.000407 | 0% | Spot | Percentage | 1 minute ago |
| 136 |  Cardstack | CARD/USDT | $0 | $0.000407 | 0% | Spot | Percentage | 1 minute ago |
| 137 | Atonomi | ATMI/USDT | $0 | $0.001119 | 0% | Spot | Percentage | 1 minute ago |
| 138 |  Kcash | KCASH/USDT | $0 | $0.004271 | 0% | Spot | Percentage | less than a minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report