Go back
BitForex
Details
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin * | BTC/USDT | $83 044 355 | $5 651.52 | 0% | Spot | Percentage | 1 minute ago |
| 2 |  Litecoin * | LTC/USDT | $23 827 560 | $44.03 | 0% | Spot | Percentage | 1 minute ago |
| 3 |  Ethereum * | ETH/USDT | $21 186 027 | $180.28 | 0% | Spot | Percentage | 1 minute ago |
| 4 |  Ethereum Classic * | ETC/USDT | $12 535 341 | $7.77 | 0% | Spot | Percentage | 1 minute ago |
| 5 | Ethereum * | ETH/BTC | $11 301 693 | $179.90 | 0% | Spot | Unknown | 1 minute ago |
| 6 |  XRP * | XRP/BTC | $7 237 971 | $0.479506 | 0% | Spot | Unknown | 1 minute ago |
| 7 | XRP * | XRP/ETH | $6 032 145 | $0.480241 | 0% | Spot | Unknown | 1 minute ago |
| 8 |  The Midas Touch Gold * | TMTG/BTC | $5 902 728 | $0.017264 | 0% | Spot | Percentage | 1 minute ago |
| 9 | XRP * | XRP/USDT | $5 141 513 | $0.479071 | 0% | Spot | Unknown | 1 minute ago |
| 10 |  Dogecoin * | DOGE/USDT | $4 897 393 | $0.002771 | 0% | Spot | Unknown | 1 minute ago |
| 11 | The Midas Touch Gold * | TMTG/USDT | $4 271 998 | $0.017266 | 0% | Spot | Percentage | 1 minute ago |
| 12 |  TRON * | TRX/USDT | $3 301 958 | $0.019512 | 0% | Spot | Percentage | 1 minute ago |
| 13 | Dogecoin * | DOGE/ETH | $3 112 783 | $0.002786 | 0% | Spot | Unknown | 1 minute ago |
| 14 |  TTC Protocol * | TTC/ETH | $2 609 521 | $0.059203 | 0% | Spot | Percentage | 1 minute ago |
| 15 |  Qtum * | QTUM/ETH | $2 440 114 | $3.18 | 0% | Spot | Percentage | 1 minute ago |
| 16 | Qtum * | QTUM/USDT | $2 396 206 | $3.18 | 0% | Spot | Percentage | 1 minute ago |
| 17 |  OmiseGO * | OMG/USDT | $2 389 865 | $2.71 | 0% | Spot | Percentage | 1 minute ago |
| 18 |  NEO * | NEO/ETH | $2 355 013 | $13.04 | 0% | Spot | Percentage | 1 minute ago |
| 19 | NEO * | NEO/USDT | $1 831 656 | $13.04 | 0% | Spot | Percentage | 1 minute ago |
| 20 |  FLIP * | FLP/ETH | $1 597 488 | $0.025673 | 0% | Spot | Percentage | 1 minute ago |
| 21 |  MobileGo * | MGO/USDT | $1 539 776 | $0.402305 | 0% | Spot | Percentage | 1 minute ago |
| 22 |  SyncFab * | MFG/USDT | $1 296 603 | $0.002986 | 0% | Spot | Percentage | 1 minute ago |
| 23 |  Endor Protocol * | EDR/ETH | $1 149 551 | $0.050200 | 0% | Spot | Percentage | 1 minute ago |
| 24 |  Cortex * | CTXC/USDT | $940 646 | $0.230777 | 0% | Spot | Percentage | 1 minute ago |
| 25 |  Hydro * | HYDRO/ETH | $902 005 | $0.003231 | 0% | Spot | Percentage | 1 minute ago |
| 26 |  Mithril * | MITH/USDT | $855 204 | $0.231668 | 0% | Spot | Percentage | 1 minute ago |
| 27 |  Omnitude * | ECOM/USDT | $835 822 | $0.056657 | 0% | Spot | Percentage | 1 minute ago |
| 28 |  Zilliqa * | ZIL/USDT | $816 827 | $0.027634 | 0% | Spot | Percentage | 1 minute ago |
| 29 |  ZPER * | ZPR/ETH | $757 720 | $0.003365 | 0% | Spot | Percentage | 1 minute ago |
| 30 |  BUMO * | BU/ETH | $670 367 | $0.185540 | 0% | Spot | Percentage | 1 minute ago |
| 31 |  GoNetwork * | GOT/USDT | $666 117 | $0.051306 | 0% | Spot | Percentage | 1 minute ago |
| 32 |  Cybereits * | CRE/USDT | $598 614 | $0.005249 | 0% | Spot | Percentage | 1 minute ago |
| 33 | GoNetwork * | GOT/ETH | $592 738 | $0.051371 | 0% | Spot | Percentage | 1 minute ago |
| 34 | TTC Protocol * | TTC/USDT | $579 326 | $0.059229 | 0% | Spot | Percentage | 1 minute ago |
| 35 |  4NEW * | KWATT/USDT | $572 793 | $0.020226 | 0% | Spot | Percentage | 1 minute ago |
| 36 | Endor Protocol * | EDR/USDT | $520 355 | $0.050414 | 0% | Spot | Percentage | 1 minute ago |
| 37 |  Elysian * | ELY/ETH | $466 289 | $0.002481 | 0% | Spot | Percentage | 1 minute ago |
| 38 |  Airbloc * | ABL/ETH | $443 340 | $0.018053 | 0% | Spot | Percentage | 1 minute ago |
| 39 |  Metronome * | MET/USDT | $428 115 | $1.51 | 0% | Spot | Percentage | 1 minute ago |
| 40 | Eden * | EDN/ETH | $409 913 | $0.009549 | 0% | Spot | Percentage | 1 minute ago |
| 41 | Hydro * | HYDRO/USDT | $389 216 | $0.003192 | 0% | Spot | Percentage | 1 minute ago |
| 42 |  Propy * | PRO/USDT | $388 911 | $0.272215 | 0% | Spot | Percentage | 1 minute ago |
| 43 |  Sentinel Protocol * | UPP/USDT | $372 195 | $0.025356 | 0% | Spot | Percentage | 1 minute ago |
| 44 |  ODEM * | ODE/ETH | $368 403 | $0.236918 | 0% | Spot | Percentage | 1 minute ago |
| 45 |  Volt * | ACDC/USDT | $365 095 | $0.000955 | 0% | Spot | Percentage | 1 minute ago |
| 46 | BUMO * | BU/USDT | $360 993 | $0.186993 | 0% | Spot | Percentage | 1 minute ago |
| 47 |  PLATINCOIN * | PLC/USDT | $353 671 | $4.29 | 0% | Spot | Percentage | 1 minute ago |
| 48 | Omnitude * | ECOM/ETH | $338 762 | $0.056602 | 0% | Spot | Percentage | 1 minute ago |
| 49 |  MIR COIN * | MIR/USDT | $337 239 | $0.053948 | 0% | Spot | Percentage | 1 minute ago |
| 50 |  Moneytoken * | IMT/ETH | $308 714 | $0.000786 | 0% | Spot | Percentage | 1 minute ago |
| 51 |  Essentia * | ESS/ETH | $305 176 | $0.003015 | 0% | Spot | Percentage | 1 minute ago |
| 52 | Moneytoken * | IMT/USDT | $304 769 | $0.000786 | 0% | Spot | Percentage | 1 minute ago |
| 53 | Propy * | PRO/ETH | $303 773 | $0.272508 | 0% | Spot | Percentage | 1 minute ago |
| 54 |  Cardstack * | CARD/USDT | $298 437 | $0.001783 | 0% | Spot | Percentage | 1 minute ago |
| 55 | PLATINCOIN * | PLC/BTC | $272 740 | $4.23 | 0% | Spot | Percentage | 1 minute ago |
| 56 |  FarmaTrust * | FTT/ETH | $253 690 | $0.004535 | 0% | Spot | Percentage | 1 minute ago |
| 57 |  Revain * | R/USDT | $253 550 | $0.170062 | 0% | Spot | Percentage | 1 minute ago |
| 58 |  0xcert * | ZXC/USDT | $251 974 | $0.004259 | 0% | Spot | Percentage | 1 minute ago |
| 59 | MIR COIN * | MIR/ETH | $247 002 | $0.053931 | 0% | Spot | Percentage | 1 minute ago |
| 60 | SyncFab * | MFG/ETH | $237 310 | $0.002990 | 0% | Spot | Percentage | 1 minute ago |
| 61 |  Eligma Token * | ELI/USDT | $233 496 | $0.009620 | 0% | Spot | Percentage | 1 minute ago |
| 62 |  DAV Coin * | DAV/ETH | $231 282 | $0.005736 | 0% | Spot | Percentage | 1 minute ago |
| 63 | 0xcert * | ZXC/ETH | $230 007 | $0.004210 | 0% | Spot | Percentage | 1 minute ago |
| 64 |  Alchemint Standards * | SDS/ETH | $221 346 | $0.005826 | 0% | Spot | Percentage | 1 minute ago |
| 65 |  Gemini Dollar * | GUSD/BTC | $208 195 | $1.059157 | 0% | Spot | Percentage | 1 minute ago |
| 66 |  DaTa eXchange * | DTX/ETH | $207 201 | $0.016212 | 0% | Spot | Unknown | 1 minute ago |
| 67 |  Game.com * | GTC/USDT | $201 551 | $0.011390 | 0% | Spot | Percentage | 1 minute ago |
| 68 |  LatiumX * | LATX/ETH | $200 860 | $0.009290 | 0% | Spot | Percentage | 1 minute ago |
| 69 | PLATINCOIN * | PLC/ETH | $187 518 | $4.26 | 0% | Spot | Percentage | 1 minute ago |
| 70 |  AI Doctor * | AIDOC/USDT | $183 943 | $0.007230 | 0% | Spot | Percentage | 1 minute ago |
| 71 |  RightMesh * | RMESH/USDT | $180 548 | $0.059031 | 0% | Spot | Percentage | 1 minute ago |
| 72 |  Aion * | AION/USDT | $178 293 | $0.294166 | 0% | Spot | Percentage | 1 minute ago |
| 73 | FarmaTrust * | FTT/USDT | $177 634 | $0.004554 | 0% | Spot | Percentage | 1 minute ago |
| 74 | DaTa eXchange * | DTX/USDT | $177 563 | $0.016045 | 0% | Spot | Percentage | 1 minute ago |
| 75 |  No BS Crypto * | NOBS/ETH | $166 794 | $0.000316 | 0% | Spot | Percentage | 1 minute ago |
| 76 |  Ubex * | UBEX/USDT | $165 430 | $0.000972 | 0% | Spot | Percentage | 1 minute ago |
| 77 | FLIP * | FLP/USDT | $161 132 | $0.025672 | 0% | Spot | Unknown | 1 minute ago |
| 78 | Volt * | ACDC/ETH | $158 717 | $0.000954 | 0% | Spot | Percentage | 1 minute ago |
| 79 |  HOQU * | HQX/ETH | $158 586 | $0.009419 | 0% | Spot | Percentage | 1 minute ago |
| 80 | Gemini Dollar * | GUSD/USDT | $154 685 | $1.018092 | 0% | Spot | Unknown | 1 minute ago |
| 81 | HOQU * | HQX/USDT | $150 082 | $0.009422 | 0% | Spot | Percentage | 1 minute ago |
| 82 |  Thrive Token * | THRT/USDT | $144 329 | $0.008815 | 0% | Spot | Percentage | 1 minute ago |
| 83 | Elysian * | ELY/USDT | $140 217 | $0.002278 | 0% | Spot | Percentage | 1 minute ago |
| 84 | Ubex * | UBEX/ETH | $131 655 | $0.000957 | 0% | Spot | Percentage | 1 minute ago |
| 85 | ODEM * | ODE/USDT | $125 594 | $0.237314 | 0% | Spot | Percentage | 1 minute ago |
| 86 |  Streamr DATAcoin * | DATA/USDT | $124 433 | $0.032190 | 0% | Spot | Percentage | 1 minute ago |
| 87 | No BS Crypto * | NOBS/USDT | $121 371 | $0.000316 | 0% | Spot | Percentage | 1 minute ago |
| 88 | LatiumX * | LATX/USDT | $120 098 | $0.009271 | 0% | Spot | Percentage | 1 minute ago |
| 89 | Eligma Token * | ELI/ETH | $116 939 | $0.009657 | 0% | Spot | Percentage | 1 minute ago |
| 90 |  Ternio * | TERN/USDT | $111 537 | $0.018621 | 0% | Spot | Percentage | 1 minute ago |
| 91 | Ternio * | TERN/ETH | $109 922 | $0.018440 | 0% | Spot | Percentage | 1 minute ago |
| 92 |  The Abyss * | ABYSS/ETH | $100 222 | $0.007349 | 0% | Spot | Percentage | 1 minute ago |
| 93 | The Abyss * | ABYSS/USDT | $93 577 | $0.007527 | 0% | Spot | Percentage | 1 minute ago |
| 94 | Alchemint Standards * | SDS/USDT | $87 287 | $0.005821 | 0% | Spot | Percentage | 1 minute ago |
| 95 |  Datawallet * | DXT/USDT | $82 650 | $0.005844 | 0% | Spot | Percentage | 1 minute ago |
| 96 | 4NEW * | KWATT/ETH | $77 892 | $0.019827 | 0% | Spot | Percentage | 1 minute ago |
| 97 | Datawallet * | DXT/ETH | $67 748 | $0.005833 | 0% | Spot | Percentage | 1 minute ago |
| 98 | Metronome * | MET/ETH | $63 254 | $1.50 | 0% | Spot | Percentage | 1 minute ago |
| 99 | ZPER * | ZPR/USDT | $57 542 | $0.003169 | 0% | Spot | Percentage | 1 minute ago |
| 100 | Essentia * | ESS/USDT | $48 689 | $0.003070 | 0% | Spot | Percentage | 1 minute ago |
| 101 |  SpankChain * | SPANK/USDT | $48 041 | $0.031199 | 0% | Spot | Percentage | 1 minute ago |
| 102 |  Rate3 * | RTE/USDT | $45 924 | $0.003962 | 0% | Spot | Percentage | 1 minute ago |
| 103 |  Blue Whale Token * | BWX/ETH | $30 918 | $0.000188 | 0% | Spot | Percentage | 1 minute ago |
| 104 |  TokenPay * | TPAY/BTC | $27 090 | $1.34 | 0% | Spot | Percentage | 1 minute ago |
| 105 | TokenPay * | TPAY/USDT | $22 857 | $1.29 | 0% | Spot | Percentage | 1 minute ago |
| 106 | Blue Whale Token * | BWX/USDT | $5 497 | $0.000186 | 0% | Spot | Unknown | 1 minute ago |
| 107 |  WIZBL * | WBL/BTC | $3 578 | $0.010155 | 0% | Spot | Percentage | 1 minute ago |
| 108 |  Education Ecosystem * | LEDU/ETH | $387 | $0.004133 | 0% | Spot | Percentage | 1 minute ago |
| 109 |  WABnetwork * | WAB/ETH | $27 | $0.000261 | 0% | Spot | Percentage | 1 minute ago |
| 110 | WABnetwork * | WAB/USDT | $3 | $0.000251 | 0% | Spot | Unknown | 1 minute ago |
| 111 |  Proton Token * | PTT/USDT | $0 | $0.000396 | 0% | Spot | Percentage | 1 minute ago |
| 112 |  Bitcoin Cash * | BCH/USDT | $103 134 851 | $440.24 | 0% | Spot | Percentage | 15 hours ago |
| 113 |  SOOM * | SOOM/BTC | $36 420 | $0.107016 | 0% | Spot | Unknown | 18 hours ago |
| 114 | SOOM * | SOOM/ETH | $6 098 | $0.143242 | 0% | Spot | Unknown | 18 hours ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected