© coinpaprika 2018Last updated: 2019-03-20 11:41:02 UTCprotected by Grey Wizard
Go back

BitForex

Details

BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.

Volume change
Total Volume $726 238 742
179 923 BTC
Rank 4
Currencies113
CommunicationTwitter
Websitebitforex.com
Website status
API Status

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $303 024 110 $4 039.27 41.72% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $117 847 139 $139.28 16.22% SpotPercentage less than a minute ago
3Litecoin Litecoin LTC/USDT $46 974 576 $60.40 6.47% SpotPercentage 1 minute ago
4XRP XRP XRP/BTC $20 832 469 $0.315294 2.87% SpotPercentage less than a minute ago
5XRP XRP XRP/ETH $17 649 906 $0.315466 2.43% SpotPercentage less than a minute ago
6Qtum Qtum QTUM/USDT $15 518 033 $2.50 2.14% SpotPercentage 1 minute ago
7Ethereum Classic Ethereum Classic ETC/USDT $15 006 140 $4.57 2.07% SpotPercentage less than a minute ago
8EOS EOS EOS/USDT $14 025 661 $3.74 1.93% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/TUSD $13 317 167 $4 042.30 1.83% SpotPercentage less than a minute ago
10Bitcoin Cash Bitcoin Cash BCH/BTC $13 093 267 $159.19 1.80% SpotPercentage less than a minute ago
11EOS EOS EOS/ETH $11 549 261 $3.73 1.59% SpotPercentage less than a minute ago
12EOS EOS EOS/BTC $10 934 710 $3.73 1.51% SpotPercentage less than a minute ago
13XRP XRP XRP/USDT $10 759 869 $0.315381 1.48% SpotPercentage 1 minute ago
14Qtum Qtum QTUM/ETH $10 763 524 $2.51 1.48% SpotPercentage less than a minute ago
15Bitcoin SV Bitcoin SV BSV/USDT $9 534 373 $66.43 1.31% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash BCH/USDT $9 459 339 $159.38 1.30% SpotPercentage less than a minute ago
17Bitcoin SV Bitcoin SV BSV/BTC $9 286 011 $66.35 1.28% SpotPercentage less than a minute ago
18Ethereum Ethereum ETH/BTC $8 207 067 $139.14 1.13% SpotPercentage less than a minute ago
19Dash Dash DASH/USDT $7 509 474 $93.41 1.03% SpotPercentage 1 minute ago
20NEO NEO NEO/USDT $6 089 296 $9.16 0.84% SpotPercentage less than a minute ago
21Dash Dash DASH/BTC $5 922 797 $93.43 0.82% SpotPercentage less than a minute ago
22Dash Dash DASH/ETH $5 839 452 $93.42 0.80% SpotPercentage less than a minute ago
23Ethereum Ethereum ETH/TUSD $5 308 957 $139.39 0.73% SpotPercentage less than a minute ago
24TRON TRON TRX/USDT $4 612 844 $0.022871 0.64% SpotPercentage less than a minute ago
25Stellar Stellar XLM/USDT $3 516 337 $0.112441 0.48% SpotPercentage less than a minute ago
26NEO NEO NEO/ETH $2 898 808 $9.15 0.40% SpotPercentage less than a minute ago
27Stellar Stellar XLM/ETH $2 586 844 $0.112396 0.36% SpotPercentage less than a minute ago
28ABBC Coin ABBC Coin ABBC/USDT $2 399 382 $0.237638 0.33% SpotPercentage 1 minute ago
29OmiseGO OmiseGO OMG/USDT $2 394 838 $1.51 0.33% SpotPercentage less than a minute ago
30V Systems V Systems VSYS/BTC $2 164 354 $0.038262 0.30% SpotPercentage less than a minute ago
31#MetaHash #MetaHash MHC/ETH $1 325 354 $0.061309 0.18% SpotPercentage less than a minute ago
32PLATINCOIN PLATINCOIN PLC/USDT $1 256 394 $12.30 0.17% SpotPercentage less than a minute ago
33ABBC Coin ABBC Coin ABBC/BTC $1 254 758 $0.215927 0.17% SpotPercentage less than a minute ago
34ELA Coin ELA Coin ELAC/BTC $1 250 150 $0.040804 0.17% SpotPercentage less than a minute ago
35#MetaHash #MetaHash MHC/BTC $1 214 917 $0.064778 0.17% SpotPercentage less than a minute ago
36Dogecoin Dogecoin DOGE/USDT $927 337 $0.002042 0.13% SpotPercentage less than a minute ago
37PLATINCOIN PLATINCOIN PLC/ETH $925 911 $12.50 0.13% SpotPercentage less than a minute ago
38MIR COIN MIR COIN MIR/USDT $861 699 $0.010228 0.12% SpotPercentage less than a minute ago
39Bitforex Bitforex BF/USDT $834 791 $0.009436 0.11% SpotPercentage less than a minute ago
40#MetaHash #MetaHash MHC/USDT $798 308 $0.064569 0.11% SpotPercentage less than a minute ago
41Dogecoin Dogecoin DOGE/ETH $650 962 $0.002072 0.09% SpotPercentage less than a minute ago
42TrueUSD TrueUSD TUSD/USDT $648 958 $1.011763 0.09% SpotPercentage less than a minute ago
43Bitforex Bitforex BF/ETH $453 813 $0.009424 0.06% SpotPercentage less than a minute ago
44T.OS T.OS TOSC/BTC $439 146 $0.014772 0.06% SpotPercentage less than a minute ago
45Grin Grin GRIN/USDT $364 382 $2.49 0.05% SpotPercentage less than a minute ago
46BitGuild PLAT BitGuild PLAT PLAT/ETH $339 543 $0.000965 0.05% SpotPercentage less than a minute ago
47Grin Grin GRIN/BTC $285 628 $2.49 0.04% SpotPercentage less than a minute ago
48BitTorrent BitTorrent BTT/USDT $273 604 $0.000804 0.04% SpotPercentage less than a minute ago
49SyncFab SyncFab MFG/USDT $148 801 $0.001808 0.02% SpotPercentage less than a minute ago
50Wowbit Wowbit WWB/BTC $137 245 $0.018848 0.02% SpotPercentage less than a minute ago
51Wowbit Wowbit WWB/ETH $136 747 $0.018950 0.02% SpotPercentage less than a minute ago
52aelf aelf ELF/USDT $115 778 $0.170071 0.02% SpotPercentage less than a minute ago
53Zilliqa Zilliqa ZIL/USDT $114 581 $0.018942 0.02% SpotPercentage less than a minute ago
54Beam Beam BEAM/BTC $112 879 $0.696215 0.02% SpotNo Fees less than a minute ago
55Bryllite Bryllite BRC/ETH $104 189 $0.017103 0.01% SpotPercentage less than a minute ago
56Beam Beam BEAM/USDT $101 687 $0.697227 0.01% SpotNo Fees less than a minute ago
57PLATINCOIN PLATINCOIN PLC/BTC $100 497 $12.54 0.01% SpotPercentage less than a minute ago
58Globatalent Globatalent GBT/BTC $92 986.01 $0.004076 0.01% SpotPercentage less than a minute ago
59Mithril Mithril MITH/USDT $90 653.63 $0.047052 0.01% SpotPercentage less than a minute ago
60Doc Doc DOC/USDT $70 404.35 $0.004783 0.01% SpotPercentage less than a minute ago
61Global Gold Token Global Gold Token GGT/ETH $64 878.51 $0.170839 0.01% SpotPercentage less than a minute ago
62Eligma Token Eligma Token ELI/USDT $64 020.37 $0.007485 0.01% SpotPercentage less than a minute ago
63GoNetwork GoNetwork GOT/ETH $61 563.32 $0.035071 0.01% SpotPercentage less than a minute ago
64Global Gold Token Global Gold Token GGT/USDT $60 985.50 $0.161205 0.01% SpotPercentage less than a minute ago
65Revain Revain R/USDT $60 347.26 $0.135916 0.01% SpotPercentage less than a minute ago
66GoNetwork GoNetwork GOT/USDT $53 564.71 $0.033551 0.01% SpotPercentage less than a minute ago
67Culture Ticket Chain Culture Ticket Chain CTC/ETH $52 451.14 $0.008704 0.01% SpotPercentage less than a minute ago
68Beam Beam BEAM/ETH $52 204.35 $0.698941 0.01% SpotNo Fees less than a minute ago
69Cortex Cortex CTXC/USDT $51 706.38 $0.155563 0.01% SpotPercentage less than a minute ago
70Gemini Dollar Gemini Dollar GUSD/BTC $48 189.64 $1.013083 0.01% SpotPercentage less than a minute ago
71IPChain IPChain IPC/USDT $48 097.78 $0.059545 0.01% SpotPercentage less than a minute ago
72Content Value Network Content Value Network CVNT/ETH $44 774.26 $0.022425 0.01% SpotPercentage less than a minute ago
73TokenPay TokenPay TPAY/USDT $42 589.58 $1.58 0.01% SpotPercentage less than a minute ago
74Vankia Chain Vankia Chain VKT/ETH $40 720.62 $0.004931 0.01% SpotPercentage less than a minute ago
75Consentium Consentium CSM/USDT $34 580.28 $1.072882 0% SpotPercentage less than a minute ago
76SyncFab SyncFab MFG/ETH $33 975.01 $0.001797 0% SpotPercentage less than a minute ago
77Project Pai Project Pai PAI/BTC $31 437.50 $0.053276 0% SpotPercentage less than a minute ago
78Airbloc Airbloc ABL/ETH $31 415.73 $0.016453 0% SpotPercentage less than a minute ago
79LatiumX LatiumX LATX/USDT $30 743.69 $0.012819 0% SpotPercentage less than a minute ago
80Gemini Dollar Gemini Dollar GUSD/USDT $30 036.60 $1.008841 0% SpotPercentage less than a minute ago
81Project Pai Project Pai PAI/ETH $29 917.15 $0.052580 0% SpotPercentage less than a minute ago
82DAV Coin DAV Coin DAV/ETH $28 713.71 $0.001860 0% SpotPercentage less than a minute ago
83Project Pai Project Pai PAI/USDT $27 549.13 $0.052221 0% SpotPercentage less than a minute ago
84Volt Volt ACDC/USDT $27 061.82 $0.000846 0% SpotPercentage less than a minute ago
85TokenPay TokenPay TPAY/BTC $26 850.85 $1.65 0% SpotPercentage less than a minute ago
86MobileGo MobileGo MGO/USDT $21 275.61 $0.113975 0% SpotPercentage less than a minute ago
87Delink Delink DELC/ETH $20 722.96 $0.006281 0% SpotPercentage less than a minute ago
88Globatalent Globatalent GBT/ETH $20 565.88 $0.003663 0% SpotPercentage less than a minute ago
89Content Value Network Content Value Network CVNT/BTC $19 835.32 $0.022319 0% SpotPercentage less than a minute ago
90HOQU HOQU HQX/ETH $19 586.57 $0.008610 0% SpotPercentage less than a minute ago
91LatiumX LatiumX LATX/ETH $19 437.83 $0.012742 0% SpotPercentage less than a minute ago
92MIR COIN MIR COIN MIR/ETH $19 349.12 $0.010699 0% SpotPercentage less than a minute ago
93Consentium Consentium CSM/BTC $18 651.09 $1.085772 0% SpotPercentage less than a minute ago
94Volt Volt ACDC/ETH $18 396.55 $0.000824 0% SpotPercentage less than a minute ago
95Game.com Game.com GTC/USDT $17 114.92 $0.009572 0% SpotPercentage less than a minute ago
96Cloudbric Cloudbric CLB/BTC $16 826.25 $0.005772 0% SpotPercentage less than a minute ago
97Bryllite Bryllite BRC/USDT $16 412.75 $0.017270 0% SpotPercentage less than a minute ago
98LunarX LunarX LX/USDT $16 146.89 $0.061762 0% SpotPercentage less than a minute ago
99TTC Protocol TTC Protocol TTC/USDT $15 795.60 $0.068714 0% SpotPercentage less than a minute ago
100Omnitude Omnitude ECOM/USDT $15 176.58 $0.064206 0% SpotPercentage less than a minute ago
101Blue Whale Token Blue Whale Token BWX/ETH $14 747.07 $0.000103 0% SpotPercentage less than a minute ago
102Pencecoin Pencecoin PENC/ETH $14 613.76 $0.000732 0% SpotPercentage less than a minute ago
103Endor Protocol Endor Protocol EDR/ETH $12 422.06 $0.032448 0% SpotPercentage less than a minute ago
104Cloudbric Cloudbric CLB/ETH $12 273.29 $0.005679 0% SpotPercentage less than a minute ago
105Karatgold Coin Karatgold Coin KBC/USDT $12 097.03 $0.031361 0% SpotPercentage less than a minute ago
106The Midas Touch Gold The Midas Touch Gold TMTG/USDT $12 081.14 $0.004203 0% SpotPercentage less than a minute ago
107Liquor chain Liquor chain LCT/ETH $11 897.26 $0.014693 0% SpotPercentage less than a minute ago
108Fiii Fiii FIII/USDT $11 469.96 $0.005206 0% SpotPercentage less than a minute ago
109The Midas Touch Gold The Midas Touch Gold TMTG/BTC $11 441.76 $0.004359 0% SpotPercentage less than a minute ago
110HOQU HOQU HQX/USDT $11 062.35 $0.008474 0% SpotPercentage less than a minute ago
111BUMO BUMO BU/USDT $11 059.44 $0.035513 0% SpotPercentage less than a minute ago
112DATx DATx DATX/USDT $10 777.03 $0.000621 0% SpotPercentage less than a minute ago
113Liquor chain Liquor chain LCT/USDT $10 431.30 $0.014193 0% SpotPercentage less than a minute ago
114Essentia Essentia ESS/ETH $10 308.15 $0.001455 0% SpotPercentage less than a minute ago
115BitTorrent BitTorrent BTT/BTC $10 162.08 $0.000807 0% SpotPercentage less than a minute ago
116Endor Protocol Endor Protocol EDR/USDT $10 143.63 $0.032040 0% SpotPercentage less than a minute ago
117TTC Protocol TTC Protocol TTC/ETH $10 093.92 $0.067740 0% SpotPercentage less than a minute ago
118Propy Propy PRO/USDT $9 587.11 $0.144198 0% SpotPercentage less than a minute ago
119Insureum Insureum ISR/ETH $9 499.21 $0.013006 0% SpotPercentage less than a minute ago
120BUMO BUMO BU/ETH $9 425.18 $0.035357 0% SpotPercentage less than a minute ago
121FarmaTrust FarmaTrust FTT/USDT $9 009.52 $0.003532 0% SpotPercentage less than a minute ago
122EosForce EosForce EOSC/USDT $8 609.77 $0.007234 0% SpotPercentage less than a minute ago
123The Abyss The Abyss ABYSS/ETH $8 186.27 $0.008034 0% SpotPercentage less than a minute ago
124Ubex Ubex UBEX/USDT $8 174.91 $0.000440 0% SpotPercentage less than a minute ago
125M2O M2O M2O/ETH $8 048.60 $0.000120 0% SpotPercentage less than a minute ago
126Ubex Ubex UBEX/ETH $7 718.26 $0.000454 0% SpotPercentage less than a minute ago
127Aion Aion AION/USDT $7 697.43 $0.138032 0% SpotPercentage less than a minute ago
128Streamr DATAcoin Streamr DATAcoin DATA/USDT $7 619.68 $0.020050 0% SpotPercentage less than a minute ago
129Karatgold Coin Karatgold Coin KBC/BTC $7 188.74 $0.031158 0% SpotPercentage less than a minute ago
130Virtual Reality Electronic Sports Virtual Reality Electronic Sports VRES/USDT $7 094.59 $0.003282 0% SpotPercentage less than a minute ago
131Hydro Hydro HYDRO/USDT $6 711.95 $0.001666 0% SpotPercentage less than a minute ago
132Karatgold Coin Karatgold Coin KBC/ETH $6 545.54 $0.031382 0% SpotPercentage less than a minute ago
133Pencecoin Pencecoin PENC/USDT $6 419.91 $0.000713 0% SpotPercentage less than a minute ago
134Datawallet Datawallet DXT/ETH $6 367.73 $0.001811 0% SpotPercentage less than a minute ago
135DATx DATx DATX/ETH $6 080.77 $0.000604 0% SpotPercentage less than a minute ago
136BEAT BEAT BEAT/ETH $6 019.52 $0.003125 0% SpotPercentage less than a minute ago
137Insureum Insureum ISR/USDT $6 019.18 $0.012735 0% SpotPercentage less than a minute ago
138Essentia Essentia ESS/USDT $5 963.15 $0.001310 0% SpotPercentage less than a minute ago
139ODEM ODEM ODE/USDT $5 931.12 $0.177829 0% SpotPercentage less than a minute ago
140M2O M2O M2O/BTC $5 801.05 $0.000121 0% SpotPercentage less than a minute ago
141EDRA EDRA EDRA/ETH $5 796.28 $0.000039 0% SpotPercentage less than a minute ago
142Hydro Hydro HYDRO/ETH $5 634.55 $0.001657 0% SpotPercentage less than a minute ago
143ODEM ODEM ODE/ETH $5 347.28 $0.179811 0% SpotPercentage less than a minute ago
1440xcert 0xcert ZXC/ETH $5 250.83 $0.003031 0% SpotPercentage less than a minute ago
145DWS DWS DWS/ETH $4 907.28 $0.003383 0% SpotPercentage less than a minute ago
1460xcert 0xcert ZXC/USDT $4 835.45 $0.003325 0% SpotPercentage less than a minute ago
147AI Doctor AI Doctor AIDOC/USDT $4 799.57 $0.003526 0% SpotPercentage less than a minute ago
148Omnitude Omnitude ECOM/ETH $4 643.82 $0.061734 0% SpotPercentage less than a minute ago
149SKYFchain SKYFchain SKYFT/USDT $4 436.26 $0.003143 0% SpotPercentage less than a minute ago
150FarmaTrust FarmaTrust FTT/ETH $4 140.54 $0.003564 0% SpotPercentage less than a minute ago
151Fiii Fiii FIII/ETH $3 987.48 $0.005331 0% SpotPercentage less than a minute ago
152Wibson Wibson WIB/ETH $3 878.69 $0.000582 0% SpotPercentage less than a minute ago
153OneLedger OneLedger OLT/ETH $3 877.94 $0.003082 0% SpotPercentage less than a minute ago
154Fiii Fiii FIII/BTC $3 840.33 $0.005247 0% SpotPercentage less than a minute ago
155Atonomi Atonomi ATMI/ETH $3 697.47 $0.000965 0% SpotPercentage less than a minute ago
156The Abyss The Abyss ABYSS/USDT $3 696.81 $0.008564 0% SpotPercentage less than a minute ago
157ZPER ZPER ZPR/ETH $3 443.88 $0.001189 0% SpotPercentage less than a minute ago
158Moneytoken Moneytoken IMT/ETH $3 037.62 $0.000368 0% SpotPercentage less than a minute ago
159OneLedger OneLedger OLT/USDT $2 912.35 $0.003224 0% SpotPercentage less than a minute ago
160No BS Crypto No BS Crypto NOBS/USDT $2 849.70 $0.000093 0% SpotPercentage less than a minute ago
161FLIP FLIP FLP/USDT $2 742.61 $0.013193 0% SpotPercentage less than a minute ago
162Atonomi Atonomi ATMI/USDT $2 518.47 $0.001008 0% SpotPercentage less than a minute ago
163DaTa eXchange DaTa eXchange DTX/ETH $2 357.88 $0.012929 0% SpotPercentage less than a minute ago
164Blue Whale Token Blue Whale Token BWX/USDT $2 165.59 $0.000099 0% SpotPercentage less than a minute ago
165Ternio Ternio TERN/USDT $2 137.32 $0.021964 0% SpotPercentage less than a minute ago
166Elysian Elysian ELY/ETH $2 099.67 $0.001640 0% SpotPercentage less than a minute ago
167DACC DACC DACC/ETH $2 087.91 $0.000148 0% SpotPercentage less than a minute ago
168Propy Propy PRO/ETH $2 034.24 $0.142443 0% SpotPercentage less than a minute ago
169Moneytoken Moneytoken IMT/USDT $1 821.33 $0.000379 0% SpotPercentage less than a minute ago
170EosForce EosForce EOSC/ETH $1 814.93 $0.007614 0% SpotPercentage less than a minute ago
1714NEW 4NEW KWATT/ETH $1 796.55 $0.006802 0% SpotPercentage less than a minute ago
172DACC DACC DACC/USDT $1 794.92 $0.000150 0% SpotPercentage less than a minute ago
173Datawallet Datawallet DXT/USDT $1 738.32 $0.001797 0% SpotPercentage less than a minute ago
174Eligma Token Eligma Token ELI/ETH $1 706.27 $0.007182 0% SpotPercentage less than a minute ago
175No BS Crypto No BS Crypto NOBS/ETH $1 654.44 $0.000095 0% SpotPercentage less than a minute ago
176Elysian Elysian ELY/USDT $1 602.91 $0.001612 0% SpotPercentage less than a minute ago
177SKYFchain SKYFchain SKYFT/ETH $1 563.43 $0.003347 0% SpotPercentage less than a minute ago
178DWS DWS DWS/USDT $1 552.32 $0.002684 0% SpotPercentage less than a minute ago
179Virtual Reality Electronic Sports Virtual Reality Electronic Sports VRES/ETH $1 211.77 $0.003336 0% SpotPercentage less than a minute ago
180Burn Coin Burn Coin BRN/ETH $1 017.71 $0.000689 0% SpotPercentage less than a minute ago
181Universal Shield Token Universal Shield Token UST/ETH $770.08 $0.001730 0% SpotPercentage less than a minute ago
182FLIP FLIP FLP/ETH $654.99 $0.012160 0% SpotPercentage less than a minute ago
183Wibson Wibson WIB/BTC $128.92 $0.000646 0% SpotPercentage less than a minute ago
184SOOM SOOM SOOM/BTC $114.35 $0.003108 0% SpotPercentage less than a minute ago
185EDRA EDRA EDRA/BTC $114.06 $0.000040 0% SpotPercentage less than a minute ago
186Cardstack Cardstack CARD/USDT $109.38 $0.000907 0% SpotPercentage less than a minute ago
187Ternio Ternio TERN/ETH $58.39 $0.021819 0% SpotPercentage less than a minute ago
188DaTa eXchange DaTa eXchange DTX/USDT $57.03 $0.012493 0% SpotPercentage less than a minute ago
189WABnetwork WABnetwork WAB/ETH $21.19 $0.000032 0% SpotPercentage less than a minute ago
1904NEW 4NEW KWATT/USDT $11.14 $0.008665 0% SpotPercentage less than a minute ago
191WABnetwork WABnetwork WAB/USDT $7.72 $0.000028 0% SpotPercentage less than a minute ago
192ZPER ZPER ZPR/USDT $2.58 $0.001209 0% SpotPercentage less than a minute ago
193Davinci Coin Davinci Coin DAC/ETH $0.509107 $0.007770 0% SpotPercentage less than a minute ago
194Proton Token Proton Token PTT/USDT $0 $0.000202 0% SpotPercentage less than a minute ago
195SpankChain SpankChain SPANK/USDT $0 $0.007053 0% SpotPercentage less than a minute ago
196WIZBL WIZBL WBL/BTC $0 $0.007951 0% SpotPercentage less than a minute ago
197SOOM SOOM SOOM/ETH $0 $0.005971 0% SpotPercentage less than a minute ago
198Cosmos Cosmos * ATOM/USDT $22 715.70 $12.20 0% SpotPercentage less than a minute ago
199Cosmos Cosmos * ATOM/BTC $20 521.26 $12.21 0% SpotPercentage less than a minute ago
200Cosmos Cosmos * ATOM/ETH $18 569.34 $12.17 0% SpotPercentage less than a minute ago
#Currency
Show all 200 markets
* Price / Volume Excluded - Outlier detected
Report

We are working on our new mobile app.
Learn more.