Go back

BitForex

Details

BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.

Volume change
Total Volume 277 783 539.77 USD
76 772.10 BTC
Currencies81

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USDT$100 251 348$3 622.0935.99%SpotPercentage1 minute ago
2EthereumEthereumETH/USDT$44 752 771$121.7916.07%SpotPercentage1 minute ago
3EthereumEthereumETH/BTC$24 653 728$121.768.85%SpotPercentage1 minute ago
4LitecoinLitecoinLTC/USDT$14 479 458$31.185.20%SpotPercentage1 minute ago
5TRONTRONTRX/USDT$9 751 148$0.0243113.50%SpotPercentage1 minute ago
6DashDashDASH/USDT$7 657 658$71.012.75%SpotPercentage1 minute ago
7Ethereum ClassicEthereum ClassicETC/USDT$6 654 456$4.282.39%SpotPercentage1 minute ago
8DashDashDASH/ETH$6 159 695$71.512.21%SpotPercentage1 minute ago
9DashDashDASH/BTC$5 922 898$71.032.13%SpotPercentage1 minute ago
10XRPXRPXRP/USDT$5 355 398$0.3284061.92%SpotPercentage1 minute ago
11NEONEONEO/USDT$4 633 131$7.561.66%SpotPercentage1 minute ago
12QtumQtumQTUM/USDT$4 305 533$2.101.55%SpotPercentage1 minute ago
13NEONEONEO/ETH$3 845 353$7.601.38%SpotPercentage1 minute ago
14Bitcoin CashBitcoin CashBCH/BTC$3 747 975$127.671.35%SpotPercentageless than a minute ago
15XRPXRPXRP/ETH$3 714 620$0.3301701.33%SpotPercentage1 minute ago
16Bitcoin CashBitcoin CashBCH/USDT$3 578 471$127.791.28%SpotPercentage1 minute ago
17QtumQtumQTUM/ETH$3 421 905$2.111.23%SpotPercentage1 minute ago
18XRPXRPXRP/BTC$3 016 297$0.3280771.08%SpotPercentage1 minute ago
19StellarStellarXLM/USDT$2 951 195$0.1060941.06%SpotPercentage1 minute ago
20StellarStellarXLM/ETH$2 868 212$0.1069971.03%SpotPercentage1 minute ago
21MobileGoMobileGoMGO/USDT$2 810 368$0.2745471.01%SpotPercentage1 minute ago
22ABBC CoinABBC CoinABBC/BTC$1 290 508$0.0647680.46%SpotPercentage1 minute ago
23DogecoinDogecoinDOGE/USDT$1 244 496$0.0020610.45%SpotPercentage1 minute ago
24OmiseGOOmiseGOOMG/USDT$990 654$1.230.36%SpotPercentageless than a minute ago
25PLATINCOINPLATINCOINPLC/ETH$889 869$12.730.32%SpotPercentage1 minute ago
26DogecoinDogecoinDOGE/ETH$866 900$0.0021120.31%SpotPercentage1 minute ago
27ABBC CoinABBC CoinABBC/USDT$797 156$0.0914180.29%SpotPercentageless than a minute ago
28PLATINCOINPLATINCOINPLC/BTC$661 129$12.150.24%SpotPercentage1 minute ago
29MIR COINMIR COINMIR/USDT$647 146$0.0267350.23%SpotPercentage1 minute ago
30Content Value NetworkContent Value NetworkCVNT/ETH$433 104$0.0227440.16%SpotPercentage1 minute ago
31BitGuild PLATBitGuild PLATPLAT/ETH$415 691$0.0008310.15%SpotPercentage1 minute ago
32Streamr DATAcoinStreamr DATAcoinDATA/USDT$405 957$0.0190220.15%SpotPercentage1 minute ago
33The Midas Touch GoldThe Midas Touch GoldTMTG/BTC$393 149$0.0059370.14%SpotPercentage1 minute ago
34PLATINCOINPLATINCOINPLC/USDT$321 421$12.690.12%SpotPercentage1 minute ago
35Game.comGame.comGTC/USDT$306 625$0.0078320.11%SpotPercentage1 minute ago
36VoltVoltACDC/USDT$254 549$0.0010610.09%SpotPercentage1 minute ago
37Content Value NetworkContent Value NetworkCVNT/BTC$231 853$0.0221570.08%SpotPercentage1 minute ago
38CortexCortexCTXC/USDT$229 415$0.1023310.08%SpotPercentage1 minute ago
39VoltVoltACDC/ETH$216 796$0.0010760.08%SpotPercentage1 minute ago
40FarmaTrustFarmaTrustFTT/USDT$130 947$0.0042320.05%SpotPercentage1 minute ago
41AirblocAirblocABL/ETH$123 332$0.0045560.04%SpotPercentage1 minute ago
42ConsentiumConsentiumCSM/BTC$113 880$4.990.04%SpotPercentage1 minute ago
43Endor ProtocolEndor ProtocolEDR/USDT$107 766$0.0359070.04%SpotPercentage1 minute ago
44UbexUbexUBEX/USDT$94 387$0.0005350.03%SpotPercentage1 minute ago
45aelfaelfELF/USDT$93 515$0.1036530.03%SpotPercentage1 minute ago
46LatiumXLatiumXLATX/USDT$88 223$0.0130550.03%SpotPercentage1 minute ago
47TokenPayTokenPayTPAY/USDT$87 366$0.5854260.03%SpotPercentage1 minute ago
48HydroHydroHYDRO/USDT$87 119$0.0015040.03%SpotPercentage1 minute ago
49ConsentiumConsentiumCSM/USDT$80 477$4.980.03%SpotPercentage1 minute ago
50The AbyssThe AbyssABYSS/ETH$79 852$0.0063510.03%SpotPercentage1 minute ago
51ODEMODEMODE/USDT$79 018$0.2682370.03%SpotPercentage1 minute ago
52M2OM2OM2O/ETH$78 611$0.0002980.03%SpotPercentage1 minute ago
53RevainRevainR/USDT$72 181$0.2036440.03%SpotPercentage1 minute ago
54GoNetworkGoNetworkGOT/USDT$71 543$0.0138340.03%SpotPercentage1 minute ago
55ODEMODEMODE/ETH$68 768$0.2759620.02%SpotPercentage1 minute ago
56ZilliqaZilliqaZIL/USDT$67 984$0.0220730.02%SpotPercentage1 minute ago
57AionAionAION/USDT$66 650$0.1419000.02%SpotPercentage1 minute ago
58FarmaTrustFarmaTrustFTT/ETH$65 323$0.0041300.02%SpotPercentage1 minute ago
59The AbyssThe AbyssABYSS/USDT$64 997$0.0061030.02%SpotPercentage1 minute ago
60HOQUHOQUHQX/USDT$63 257$0.0089450.02%SpotPercentage1 minute ago
61UbexUbexUBEX/ETH$62 211$0.0005490.02%SpotPercentage1 minute ago
62HOQUHOQUHQX/ETH$60 735$0.0092220.02%SpotPercentage1 minute ago
63HydroHydroHYDRO/ETH$55 829$0.0014290.02%SpotPercentage1 minute ago
64OneLedgerOneLedgerOLT/USDT$53 918$0.0032550.02%SpotPercentage1 minute ago
65Project PaiProject PaiPAI/USDT$51 886$0.0387640.02%SpotPercentage1 minute ago
66AI DoctorAI DoctorAIDOC/USDT$49 747$0.0042720.02%SpotPercentage1 minute ago
67AtonomiAtonomiATMI/ETH$49 333$0.0011840.02%SpotPercentage1 minute ago
68OmnitudeOmnitudeECOM/USDT$48 944$0.0838640.02%SpotPercentage1 minute ago
69OneLedgerOneLedgerOLT/ETH$46 315$0.0031230.02%SpotPercentage1 minute ago
70InsureumInsureumISR/ETH$44 837$0.0083120.02%SpotPercentage1 minute ago
71TokenPayTokenPayTPAY/BTC$43 803$0.5209340.02%SpotPercentage1 minute ago
72OmnitudeOmnitudeECOM/ETH$43 116$0.0893460.02%SpotPercentage1 minute ago
73Eligma TokenEligma TokenELI/USDT$41 051$0.0079770.01%SpotPercentageless than a minute ago
740xcert0xcertZXC/USDT$40 124$0.0021360.01%SpotPercentage1 minute ago
75DATxDATxDATX/USDT$39 367$0.0010050.01%SpotPercentage1 minute ago
76MIR COINMIR COINMIR/ETH$38 964$0.0269160.01%SpotPercentage1 minute ago
77TTC ProtocolTTC ProtocolTTC/USDT$37 547$0.0141390.01%SpotPercentage1 minute ago
78No BS CryptoNo BS CryptoNOBS/USDT$36 452$0.0001430.01%SpotPercentage1 minute ago
79ZPERZPERZPR/ETH$36 364$0.0008390.01%SpotPercentage1 minute ago
80FLIPFLIPFLP/ETH$34 030$0.0154260.01%SpotPercentage1 minute ago
81BEATBEATBEAT/ETH$32 892$0.0017010.01%SpotPercentage1 minute ago
82ElysianElysianELY/USDT$31 247$0.0019330.01%SpotPercentage1 minute ago
83ElysianElysianELY/ETH$29 870$0.0018950.01%SpotPercentage1 minute ago
84M2OM2OM2O/BTC$29 146$0.0002900.01%SpotPercentage1 minute ago
85DWSDWSDWS/USDT$29 009$0.0040850.01%SpotPercentage1 minute ago
86DAV CoinDAV CoinDAV/ETH$28 355$0.0023820.01%SpotPercentage1 minute ago
870xcert0xcertZXC/ETH$28 110$0.0022730.01%SpotPercentage1 minute ago
88DaTa eXchangeDaTa eXchangeDTX/USDT$26 946$0.0096630.01%SpotPercentage1 minute ago
89DATxDATxDATX/ETH$23 802$0.0008430.01%SpotPercentage1 minute ago
90No BS CryptoNo BS CryptoNOBS/ETH$23 348$0.0001410.01%SpotPercentage1 minute ago
91SpankChainSpankChainSPANK/USDT$22 222$0.0136310.01%SpotPercentage1 minute ago
924NEW4NEWKWATT/USDT$22 217$0.0044360.01%SpotPercentage1 minute ago
93Blue Whale TokenBlue Whale TokenBWX/USDT$21 307$0.0000880.01%SpotPercentage1 minute ago
94DACCDACCDACC/ETH$19 934$0.0001150.01%SpotPercentage1 minute ago
95DWSDWSDWS/ETH$19 217$0.0042670.01%SpotPercentage1 minute ago
96PropyPropyPRO/ETH$19 123$0.1128350.01%SpotPercentage1 minute ago
97TernioTernioTERN/ETH$18 695$0.0104930.01%SpotPercentage1 minute ago
98PropyPropyPRO/USDT$17 512$0.1132720.01%SpotPercentage1 minute ago
99TTC ProtocolTTC ProtocolTTC/ETH$17 319$0.0142490.01%SpotPercentage1 minute ago
100DACCDACCDACC/USDT$15 789$0.0001140.01%SpotPercentage1 minute ago
101IPChainIPChainIPC/USDT$15 166$0.0836140.01%SpotPercentage1 minute ago
102Project PaiProject PaiPAI/BTC$14 194$0.0387380.01%SpotPercentage1 minute ago
103Project PaiProject PaiPAI/ETH$13 316$0.0390370%SpotPercentage1 minute ago
104LatiumXLatiumXLATX/ETH$13 215$0.0131220%SpotPercentage1 minute ago
105TernioTernioTERN/USDT$13 142$0.0105790%SpotPercentage1 minute ago
106MoneytokenMoneytokenIMT/USDT$12 740$0.0002810%SpotPercentage1 minute ago
107BUMOBUMOBU/USDT$12 019$0.0376130%SpotPercentage1 minute ago
108SyncFabSyncFabMFG/USDT$11 775$0.0013790%SpotPercentage1 minute ago
109FLIPFLIPFLP/USDT$9 651$0.0142520%SpotPercentage1 minute ago
110Blue Whale TokenBlue Whale TokenBWX/ETH$9 310$0.0000890%SpotPercentage1 minute ago
111Endor ProtocolEndor ProtocolEDR/ETH$9 091$0.0364890%SpotPercentage1 minute ago
112DatawalletDatawalletDXT/ETH$8 690$0.0026700%SpotPercentage1 minute ago
113Gemini DollarGemini DollarGUSD/BTC$8 067$1.0184800%SpotPercentage1 minute ago
114InsureumInsureumISR/USDT$7 279$0.0091530%SpotPercentage1 minute ago
115ZPERZPERZPR/USDT$7 044$0.0010170%SpotPercentage1 minute ago
116BUMOBUMOBU/ETH$6 920$0.0377360%SpotPercentage1 minute ago
117MoneytokenMoneytokenIMT/ETH$6 160$0.0003050%SpotPercentage1 minute ago
1184NEW4NEWKWATT/ETH$5 288$0.0037630%SpotPercentage1 minute ago
119Gemini DollarGemini DollarGUSD/USDT$4 927$1.0125250%SpotPercentage1 minute ago
120MithrilMithrilMITH/USDT$4 558$0.0517760%SpotPercentage1 minute ago
121Eligma TokenEligma TokenELI/ETH$4 550$0.0079580%SpotPercentage1 minute ago
122DaTa eXchangeDaTa eXchangeDTX/ETH$3 562$0.0092270%SpotPercentage1 minute ago
123SyncFabSyncFabMFG/ETH$3 193$0.0013310%SpotPercentage1 minute ago
124GoNetworkGoNetworkGOT/ETH$3 157$0.0141720%SpotPercentage1 minute ago
125DatawalletDatawalletDXT/USDT$2 971$0.0034460%SpotPercentage1 minute ago
126EssentiaEssentiaESS/ETH$2 670$0.0007520%SpotPercentage1 minute ago
127SOOMSOOMSOOM/BTC$1 847$0.0182100%SpotPercentage1 minute ago
128SOOMSOOMSOOM/ETH$1 669$0.0159250%SpotPercentage1 minute ago
129EssentiaEssentiaESS/USDT$1 279$0.0008140%SpotPercentage1 minute ago
130Davinci CoinDavinci CoinDAC/ETH$765$0.0081490%SpotPercentage1 minute ago
131WIZBLWIZBLWBL/BTC$521$0.0040550%SpotPercentage1 minute ago
132The Midas Touch GoldThe Midas Touch GoldTMTG/USDT$5$0.0057250%SpotPercentageless than a minute ago
133WABnetworkWABnetworkWAB/ETH$1$0.0000590%SpotPercentageless than a minute ago
134WABnetworkWABnetworkWAB/USDT$0$0.0001210%SpotPercentage1 minute ago
135Proton TokenProton TokenPTT/USDT$0$0.0004070%SpotPercentage1 minute ago
136CardstackCardstackCARD/USDT$0$0.0004070%SpotPercentage1 minute ago
137AtonomiAtonomiATMI/USDT$0$0.0011190%SpotPercentage1 minute ago
138KcashKcashKCASH/USDT$0$0.0042710%SpotPercentageless than a minute ago
#Stock name
Show all 138 markets
* Price / Volume Excluded - Outlier detected
Report