Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Total Volume $1 073 424 641
125 023 BTC
Rank 9
Currencies128
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Litecoin Litecoin $13 172 596 $56.05 1.23% SpotPercentage 1 minute ago
2EOS EOS $841 967 $3.64 0.08% SpotPercentage 1 minute ago
3Metaverse ETP Metaverse ETP $26 900.17 $0.348758 0% SpotPercentage 1 minute ago
4ILCoin ILCoin $3 773.16 $0.049793 0% SpotPercentage 1 minute ago
5TRON TRON $3 146.00 $0.016569 0% SpotPercentage 1 minute ago
6Vexanium Vexanium $717.92 $0.002599 0% SpotPercentage 1 minute ago
7ILCoin ILCoin $566.49 $0.048834 0% SpotPercentage 1 minute ago
8Business Credit Alliance Chain Business Credit Alliance Chain $18.85 $0.000189 0% SpotPercentage 1 minute ago
9ADAMANT Messenger ADAMANT Messenger $1.123084 $0.010028 0% SpotPercentage 1 minute ago
10Pundi X Pundi X $0.079094 $0.000120 0% SpotPercentage 1 minute ago
11Quanta Utility Token Quanta Utility Token $0.055719 $0.000050 0% SpotPercentage 1 minute ago
12MOAC MOAC $0 $0.204084 0% SpotPercentage 1 minute ago
13Bitcoin Bitcoin $51 354 285 $8 597.12 4.79% SpotTransaction Mining 1 minute ago
14Ethereum Ethereum $40 397 215 $167.68 3.76% SpotTransaction Mining 1 minute ago
15Cosmos Cosmos $10 367 670 $4.46 0.97% SpotPercentage 1 minute ago
16Algorand Algorand $1 085 028 $0.237452 0.10% SpotPercentage 1 minute ago
17NULS NULS $50 233.89 $0.259212 0% SpotPercentage 1 minute ago
18Dogecoin Dogecoin $46 142.88 $0.002286 0% SpotPercentage 1 minute ago
19Metaverse ETP Metaverse ETP $3 927.11 $0.345119 0% SpotPercentage 1 minute ago
20TrueUSD TrueUSD $402 302 580 $1.000748 37.49% SpotPercentage 1 minute ago
21Paxos Standard Paxos Standard $164 663 519 $1.001851 15.34% SpotPercentage 1 minute ago
22Ethereum Ethereum $66 631 222 $167.46 6.21% SpotPercentage 1 minute ago
23XRP XRP $25 685 799 $0.229831 2.39% SpotPercentage 1 minute ago
24EOS EOS $18 422 521 $3.65 1.72% SpotPercentage 1 minute ago
25Dash Dash $7 469 512 $110.92 0.70% SpotPercentage 1 minute ago
26Binance Coin Binance Coin $5 657 155 $17.38 0.53% SpotPercentage 1 minute ago
27Litecoin Litecoin $4 655 601 $55.98 0.43% SpotPercentage 1 minute ago
28NEO NEO $3 646 958 $10.75 0.34% SpotPercentage 1 minute ago
29Bit-Z Token Bit-Z Token $3 549 997 $0.168763 0.33% SpotPercentage 1 minute ago
30ABBC Coin ABBC Coin $3 529 318 $0.101899 0.33% SpotPercentage 1 minute ago
31ABBC Coin ABBC Coin $3 518 316 $0.100788 0.33% SpotPercentage 1 minute ago
32TRON TRON $3 415 106 $0.016798 0.32% SpotPercentage 1 minute ago
33IOST IOST $3 085 698 $0.005344 0.29% SpotPercentage 1 minute ago
34GXChain GXChain $2 491 252 $0.433190 0.23% SpotPercentage 1 minute ago
35Ethereum Classic Ethereum Classic $2 467 199 $9.12 0.23% SpotPercentage 1 minute ago
36Huobi Token Huobi Token $2 225 634 $3.14 0.21% SpotPercentage 1 minute ago
37Bit-Z Token Bit-Z Token $2 112 902 $0.169555 0.20% SpotPercentage 1 minute ago
38Bit-Z Token Bit-Z Token $2 070 177 $0.165804 0.19% SpotPercentage 1 minute ago
39Stellar Stellar $1 919 493 $0.058160 0.18% SpotPercentage 1 minute ago
40Zcash Zcash $1 899 629 $53.57 0.18% SpotPercentage 1 minute ago
41Qtum Qtum $1 802 194 $1.93 0.17% SpotPercentage 1 minute ago
42Ontology Ontology $1 293 220 $0.646776 0.12% SpotPercentage 1 minute ago
43TRON TRON $618 501 $0.016765 0.06% SpotPercentage 1 minute ago
44GXChain GXChain $522 768 $0.434146 0.05% SpotPercentage 1 minute ago
45Dogecoin Dogecoin $373 974 $0.002293 0.03% SpotPercentage 1 minute ago
46XRP XRP $354 814 $0.232640 0.03% SpotPercentage 1 minute ago
47NULS NULS $197 835 $0.268150 0.02% SpotPercentage 1 minute ago
48NULS NULS $135 653 $0.260556 0.01% SpotPercentage 1 minute ago
49Qtum Qtum $115 598 $1.93 0.01% SpotPercentage 1 minute ago
50TRON TRON $98 411.76 $0.016436 0.01% SpotPercentage 1 minute ago
51Karatgold Coin Karatgold Coin $53 901.97 $0.005569 0.01% SpotPercentage 1 minute ago
52Karatgold Coin Karatgold Coin $47 436.91 $0.005919 0% SpotPercentage 1 minute ago
53Karatgold Coin Karatgold Coin $20 167.71 $0.006014 0% SpotPercentage 1 minute ago
54THEKEY THEKEY $25.74 $0.000687 0% SpotPercentage 1 minute ago
55EDUCare EDUCare $20.94 $0.010474 0% SpotPercentage 1 minute ago
56ShareX ShareX $0.327996 $0.000152 0% SpotPercentage 1 minute ago
57Mixin Mixin $0 $289.32 0% SpotPercentage 1 minute ago
58Quanta Utility Token Quanta Utility Token $0 $0.000047 0% SpotPercentage 1 minute ago
59Elastos Elastos $0 $0.948483 0% SpotPercentage 1 minute ago
60Odyssey Odyssey $0 $0.000836 0% SpotPercentage 1 minute ago
61BOX Token BOX Token $0 $0.037270 0% SpotPercentage 1 minute ago
62HyperCash HyperCash $0 $1.28 0% SpotPercentage 1 minute ago
63MINDOL MINDOL $0 $8.36 0% SpotPercentage 1 minute ago
64#MetaHash #MetaHash $0 $0.001433 0% SpotPercentage 1 minute ago
65Bottos Bottos $0 $0.001459 0% SpotPercentage 1 minute ago
66BitCapitalVendor BitCapitalVendor $0 $0.003667 0% SpotPercentage 1 minute ago
67Kin Kin $0 $0.000002 0% SpotPercentage 1 minute ago
68Penta Penta $0 $0.000030 0% SpotPercentage 1 minute ago
69Kin Kin $0 $0.000007 0% SpotPercentage 1 minute ago
70Apex Apex $0 $0.011141 0% SpotPercentage 1 minute ago
71#MetaHash #MetaHash $0 $0.001464 0% SpotPercentage 1 minute ago
72Bitcoin Cash Bitcoin Cash $198 194 821 $344.74 18.47% SpotPercentage 1 minute ago
73Bitcoin SV Bitcoin SV $19 277 745 $272.38 1.80% SpotPercentage 1 minute ago
74Super Zero Super Zero $868 113 $0.069090 0.08% SpotPercentage 1 minute ago
75MCO MCO $202 001 $4.71 0.02% SpotPercentage 1 minute ago
76Nework Nework $37 900.01 $0.006035 0% SpotPercentage 1 minute ago
77Ubique Chain Of Things Ubique Chain Of Things $35 148.51 $0.009787 0% SpotPercentage 1 minute ago
78Ubique Chain Of Things Ubique Chain Of Things $31 076.14 $0.009930 0% SpotPercentage 1 minute ago
79Baer Chain Baer Chain $20 454.45 $0.624916 0% SpotPercentage 1 minute ago
80Cybereits Cybereits $16 015.91 $0.001037 0% SpotPercentage 1 minute ago
81Cybereits Cybereits $14 625.87 $0.000944 0% SpotPercentage 1 minute ago
82 Tchain $8 255.44 $0.003663 0% SpotPercentage 1 minute ago
83Pixie Coin Pixie Coin $3 663.53 $0.000865 0% SpotPercentage 1 minute ago
84 Hours Chain $3 177.48 $0.001012 0% SpotPercentage 1 minute ago
85TEAM (TokenStars) TEAM (TokenStars) $1 567.45 $0.014038 0% SpotPercentage 1 minute ago
86YouLive Coin YouLive Coin $1 306.63 $0.000142 0% SpotPercentage 1 minute ago
87TEAM (TokenStars) TEAM (TokenStars) $1 055.40 $0.014680 0% SpotPercentage 1 minute ago
88KIZUNACOIN KIZUNACOIN $861.49 $0.000003 0% SpotPercentage 1 minute ago
89Poker.io Poker.io $793.42 $0.003172 0% SpotPercentage 1 minute ago
90Poker.io Poker.io $787.85 $0.003280 0% SpotPercentage 1 minute ago
91Pylon Network Pylon Network $783.80 $0.604473 0% SpotPercentage 1 minute ago
92Endorsit Endorsit $680.59 $0.000044 0% SpotPercentage 1 minute ago
93Experience Token Experience Token $333.97 $0.000040 0% SpotPercentage 1 minute ago
94Endorsit Endorsit $215.60 $0.000047 0% SpotPercentage 1 minute ago
95THEKEY THEKEY $111.91 $0.000728 0% SpotPercentage 1 minute ago
96Nano Nano $20.17 $0.243214 0% SpotPercentage 1 minute ago
97NAM COIN NAM COIN $14.13 $0.000030 0% SpotPercentage 1 minute ago
98ValueCyberToken ValueCyberToken $14.12 $0.003720 0% SpotPercentage 1 minute ago
99Ethersocial Ethersocial $10.99 $0.002146 0% SpotPercentage 1 minute ago
100EveriToken EveriToken $8.38 $0.005014 0% SpotPercentage 1 minute ago
101High Performance Blockchain High Performance Blockchain $8.13 $0.026700 0% SpotPercentage 1 minute ago
102Blockchain Source Token Blockchain Source Token $7.44 $0.000035 0% SpotPercentage 1 minute ago
103Blockchain Source Token Blockchain Source Token $6.95 $0.000033 0% SpotPercentage 1 minute ago
104DelChain DelChain $4.52 $0.000045 0% SpotPercentage 1 minute ago
105BitNewChain BitNewChain $4.44 $0.004722 0% SpotPercentage 1 minute ago
106Pixie Coin Pixie Coin $2.66 $0.000843 0% SpotPercentage 1 minute ago
107USDCoin USDCoin $1.22 $0.014423 0% SpotPercentage 1 minute ago
108Odyssey Odyssey $0.886836 $0.000429 0% SpotPercentage 1 minute ago
109RRCoin RRCoin $0.540554 $0.000021 0% SpotPercentage 1 minute ago
110Chain Finance Chain Finance $0.405433 $0.009050 0% SpotPercentage 1 minute ago
111Beetle Coin Beetle Coin $0.290834 $0.004312 0% SpotPercentage 1 minute ago
112BitKop Token BitKop Token $0.255730 $0.000124 0% SpotPercentage 1 minute ago
113Sharder Sharder $0.211420 $0.001544 0% SpotPercentage 1 minute ago
114GSENetwork GSENetwork $0.005690 $0.000012 0% SpotPercentage 1 minute ago
115StarChain StarChain $0.000095 $0.001905 0% SpotPercentage 1 minute ago
116New Media Technology New Media Technology $0 $0.000080 0% SpotPercentage 1 minute ago
117Defi Defi $0 $0.033091 0% SpotPercentage 1 minute ago
118Kin Kin $0 $0.000003 0% SpotPercentage 1 minute ago
119New Media Technology New Media Technology $0 $0.000037 0% SpotPercentage 1 minute ago
120WorldWoc WorldWoc $0 $0.004180 0% SpotPercentage 1 minute ago
121New Media Technology New Media Technology $0 $0.000047 0% SpotPercentage 1 minute ago
122Groestlcoin Groestlcoin $0 $0.070636 0% SpotPercentage 1 minute ago
123Game Bank Coin Game Bank Coin $0 $0.000001 0% SpotPercentage 1 minute ago
124Defi Defi $0 $0.050417 0% SpotPercentage 1 minute ago
125WaykiChain WaykiChain $0 $0.100275 0% SpotPercentage 1 minute ago
126#MetaHash #MetaHash $0 $0.001203 0% SpotPercentage 1 minute ago
127Groestlcoin Groestlcoin $0 $0.057183 0% SpotPercentage 1 minute ago
128Obyte Obyte $0 $26.57 0% SpotPercentage 1 minute ago
129Obyte Obyte $0 $20.23 0% SpotPercentage 1 minute ago
130MINDOL MINDOL $0 $2.41 0% SpotPercentage 1 minute ago
131MINDOL MINDOL $0 $2.66 0% SpotPercentage 1 minute ago
132Vertcoin Vertcoin $0 $0.002352 0% SpotPercentage 1 minute ago
133Mixin Mixin $0 $285.78 0% SpotPercentage 1 minute ago
134BiNGO.Fun BiNGO.Fun $0 $0.000025 0% SpotPercentage 1 minute ago
135ONOToken ONOToken $0 $0.000032 0% SpotPercentage 1 minute ago
136BiNGO.Fun BiNGO.Fun $0 $0.000283 0% SpotPercentage 1 minute ago
137Chain Finance Chain Finance $0 $0.015027 0% SpotPercentage 1 minute ago
138High Performance Blockchain High Performance Blockchain $0 $0.026775 0% SpotPercentage 1 minute ago
139 Prophet Set $0 $0.000289 0% SpotPercentage 1 minute ago
140Qube Qube $0 $0.000076 0% SpotPercentage 1 minute ago
141CyberVein CyberVein $0 $0.005151 0% SpotPercentage 1 minute ago
142Profile Utility Token Profile Utility Token $0 $0.000687 0% SpotPercentage 1 minute ago
143IOV BlockChain IOV BlockChain $0 $0.000162 0% SpotPercentage 1 minute ago
144AI Doctor AI Doctor $0 $0.001288 0% SpotPercentage 1 minute ago
145BitCapitalVendor BitCapitalVendor $0 $0.003606 0% SpotPercentage 1 minute ago
146AI Doctor AI Doctor $0 $0.001452 0% SpotPercentage 1 minute ago
147ProChain ProChain $0 $0.013807 0% SpotPercentage 1 minute ago
148APIS APIS $0 $0.000081 0% SpotPercentage 1 minute ago
149CyberVein CyberVein $0 $0.005520 0% SpotPercentage 1 minute ago
150ZPER ZPER $0 $0.001198 0% SpotPercentage 1 minute ago
151PlayCoin [QRC20] PlayCoin [QRC20] $0 $0.002661 0% SpotPercentage 1 minute ago
152Engine Engine $0 $0.000060 0% SpotPercentage 1 minute ago
153ZPER ZPER $0 $0.000995 0% SpotPercentage 1 minute ago
154TraDove B2BCoin TraDove B2BCoin $0 $0.000515 0% SpotPercentage 1 minute ago
155Engine Engine $0 $0.000162 0% SpotPercentage 1 minute ago
156ProChain ProChain $0 $0.068680 0% SpotPercentage 1 minute ago
157Influence Chain Influence Chain $0 $0.000086 0% SpotPercentage 1 minute ago
158APIS APIS $0 $0.000079 0% SpotPercentage 1 minute ago
159TraDove B2BCoin TraDove B2BCoin $0 $0.000878 0% SpotPercentage 1 minute ago
160Bitcoin Gold Bitcoin Gold $0 $6.68 0% SpotPercentage 1 minute ago
161Ink Ink $0 $0.004979 0% SpotPercentage 1 minute ago
162SophiaTX SophiaTX $0 $0.000601 0% SpotPercentage 1 minute ago
163Qube Qube $0 $0.000649 0% SpotPercentage 1 minute ago
164IOV BlockChain IOV BlockChain $0 $0.000134 0% SpotPercentage 1 minute ago
165Bottos Bottos $0 $0.001504 0% SpotPercentage 1 minute ago
166Promotion Coin Promotion Coin $0 $0.000086 0% SpotPercentage 1 minute ago
167ZenGold ZenGold $0 $0.000390 0% SpotPercentage 1 minute ago
168Influence Chain Influence Chain $0 $0.000057 0% SpotPercentage 1 minute ago
169IXT IXT $0 $0.004979 0% SpotPercentage 1 minute ago
170 Prophet Set $0 $0.000172 0% SpotPercentage 1 minute ago
171RRCoin RRCoin $0 $0.000027 0% SpotPercentage 1 minute ago
172Consumption Avatar Matrix Consumption Avatar Matrix $0 $0.008531 0% SpotPercentage 1 minute ago
173Consumption Avatar Matrix Consumption Avatar Matrix $0 $0.034340 0% SpotPercentage 1 minute ago
174DelChain DelChain $0 $0.000086 0% SpotPercentage 1 minute ago
175 All Star Community Coin $0 $0.000401 0% SpotPercentage 1 minute ago
176 Conservation of Energy Chain $0 $0.000015 0% SpotPercentage 1 minute ago
177 Conservation of Energy Chain $0 $0.000013 0% SpotPercentage 1 minute ago
178Jingtum Tech Jingtum Tech $0 $0.000396 0% SpotPercentage 1 minute ago
179USDCoin USDCoin $0 $0.014905 0% SpotPercentage 1 minute ago
180WeShow Token WeShow Token $0 $0.000567 0% SpotPercentage 1 minute ago
181HYCON HYCON $0 $0.001889 0% SpotPercentage 1 minute ago
182HYCON HYCON $0 $0.001506 0% SpotPercentage 1 minute ago
183DECENT DECENT $0 $0.018029 0% SpotPercentage 1 minute ago
184Ontology Gas Ontology Gas $0 $0.111176 0% SpotPercentage 1 minute ago
185FansTime FansTime $0 $0.000162 0% SpotPercentage 1 minute ago
186Pundi X Pundi X $0 $0.000149 0% SpotPercentage 1 minute ago
187FansTime FansTime $0 $0.000101 0% SpotPercentage 1 minute ago
188Ink Ink $0 $0.000969 0% SpotPercentage 1 minute ago
189BitRent BitRent $0 $0.000008 0% SpotPercentage 1 minute ago
190TrustNote TrustNote $0 $0.000020 0% SpotPercentage 1 minute ago
191Promotion Coin Promotion Coin $0 $0.000092 0% SpotPercentage 1 minute ago
192IXT IXT $0 $0.009630 0% SpotPercentage 1 minute ago
193NAM COIN NAM COIN $0 $0.000025 0% SpotPercentage 1 minute ago
194LEOcoin LEOcoin $0 $0.002232 0% SpotPercentage 1 minute ago
195ZenGold ZenGold $0 $0.000297 0% SpotPercentage 1 minute ago
196Omnitude Omnitude $0 $0.000025 0% SpotPercentage 1 minute ago
197REBL REBL $0 $0.000134 0% SpotPercentage 1 minute ago
198Apex Apex $0 $0.001631 0% SpotPercentage 1 minute ago
199REBL REBL $0 $0.000086 0% SpotPercentage 1 minute ago
200Elastos Elastos $0 $1.76 0% SpotPercentage 1 minute ago
201Binance Coin Binance Coin * BNB/BTC $3 381 003 $17.41 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 201 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API