Go back
Bit-Z
Details
| Total Volume |
158 500 652 USD
24 325 BTC |
|---|---|
| Currencies | 101 |
| Website | www.bit-z.com |
|---|---|
| Twitter: | @BitZExchange |
| Volume change | |
|---|---|
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $47 915 252 | $6 514.34 | 30.23% | 7 minutes ago |
| 2 |  Ethereum | ETH/BTC | $29 967 204 | $204.61 | 18.91% | 7 minutes ago |
| 3 | Ethereum | ETH/USDT | $18 894 586 | $205.01 | 11.92% | 7 minutes ago |
| 4 |  TRON | TRX/BTC | $9 463 148 | $0.023593 | 5.97% | 7 minutes ago |
| 5 |  Bit-Z Token | BZ/BTC | $7 278 343 | $0.111124 | 4.59% | 7 minutes ago |
| 6 |  Bitcoin Cash | BCH/BTC | $7 125 053 | $447.75 | 4.50% | 7 minutes ago |
| 7 | Bit-Z Token | BZ/USDT | $6 764 019 | $0.111197 | 4.27% | 7 minutes ago |
| 8 | Bit-Z Token | BZ/ETH | $6 470 609 | $0.111524 | 4.08% | 7 minutes ago |
| 9 |  Litecoin | LTC/BTC | $3 939 005 | $52.95 | 2.49% | 7 minutes ago |
| 10 |  Ethereum Classic | ETC/BTC | $2 783 849 | $9.89 | 1.76% | 7 minutes ago |
| 11 |  Zcash | ZEC/BTC | $2 356 063 | $121.51 | 1.49% | 7 minutes ago |
| 12 |  Qtum | QTUM/BTC | $2 159 981 | $4.27 | 1.36% | 7 minutes ago |
| 13 |  Dash | DASH/BTC | $2 001 249 | $156.72 | 1.26% | 7 minutes ago |
| 14 |  TrustNote | TTT/BTC | $1 310 565 | $0.012383 | 0.83% | 7 minutes ago |
| 15 | TRON | TRX/ETH | $1 278 477 | $0.023714 | 0.81% | 7 minutes ago |
| 16 |  TraDove B2BCoin | BBC/ETH | $1 167 879 | $0.010549 | 0.74% | 7 minutes ago |
| 17 | Qtum | QTUM/USDT | $747 932 | $4.27 | 0.47% | 7 minutes ago |
| 18 |  BOX Token | BOX/ETH | $728 658 | $0.290451 | 0.46% | 7 minutes ago |
| 19 | BOX Token | BOX/BTC | $590 253 | $0.287945 | 0.37% | 7 minutes ago |
| 20 | TrustNote | TTT/ETH | $572 687 | $0.012498 | 0.36% | 7 minutes ago |
| 21 | TraDove B2BCoin | BBC/BTC | $313 547 | $0.011732 | 0.20% | 7 minutes ago |
| 22 |  High Performance Blockchain | HPB/BTC | $304 603 | $0.704285 | 0.19% | 7 minutes ago |
| 23 |  Nework | NKC/BTC | $239 164 | $0.015447 | 0.15% | 7 minutes ago |
| 24 |  ZPER | ZPR/ETH | $215 467 | $0.004814 | 0.14% | 7 minutes ago |
| 25 |  TrueUSD | TUSD/ETH | $193 527 | $1.029895 | 0.12% | 7 minutes ago |
| 26 |  Paxos Standard Token | PAX/BTC | $191 142 | $1.013934 | 0.12% | 7 minutes ago |
| 27 | TrueUSD | TUSD/BTC | $191 096 | $1.017714 | 0.12% | 7 minutes ago |
| 28 | Paxos Standard Token | PAX/USDT | $190 646 | $1.021643 | 0.12% | 7 minutes ago |
| 29 | Paxos Standard Token | PAX/ETH | $187 349 | $1.021860 | 0.12% | 7 minutes ago |
| 30 | TrueUSD | TUSD/USDT | $186 103 | $1.014389 | 0.12% | 7 minutes ago |
| 31 | Nework | NKC/ETH | $180 326 | $0.015662 | 0.11% | 7 minutes ago |
| 32 |  Endorsit | EDS/USDT | $134 103 | $0.000100 | 0.08% | 7 minutes ago |
| 33 | Endorsit | EDS/ETH | $133 629 | $0.000100 | 0.08% | 7 minutes ago |
| 34 |  RRCoin | RRC/BTC | $130 605 | $0.004627 | 0.08% | 7 minutes ago |
| 35 |  Carlive Chain | IOV/ETH | $119 612 | $0.001894 | 0.08% | 7 minutes ago |
| 36 | High Performance Blockchain | HPB/ETH | $114 568 | $0.710612 | 0.07% | 7 minutes ago |
| 37 |  NAM COIN | NAM/ETH | $108 424 | $0.000344 | 0.07% | 7 minutes ago |
| 38 |  SophiaTX | SPHTX/BTC | $103 697 | $0.084728 | 0.07% | 7 minutes ago |
| 39 |  Cybereits | CRE/BTC | $101 752 | $0.008147 | 0.06% | 7 minutes ago |
| 40 |  Pylon Network | PYLNT/BTC | $99 394 | $1.48 | 0.06% | 7 minutes ago |
| 41 | RRCoin | RRC/ETH | $94 370 | $0.004629 | 0.06% | 7 minutes ago |
| 42 |  Sharder | SS/BZ | $85 965 | $0.013683 | 0.05% | 7 minutes ago |
| 43 | ZPER | ZPR/BTC | $82 845 | $0.004693 | 0.05% | 7 minutes ago |
| 44 |  ValueCyberToken | VCT/ETH | $80 793 | $0.020842 | 0.05% | 7 minutes ago |
| 45 |  GXChain | GXS/USDT | $77 577 | $1.41 | 0.05% | 7 minutes ago |
| 46 |  Esports Token | EST/BTC | $72 215 | $0.002976 | 0.05% | 7 minutes ago |
| 47 |  DECENT | DCT/BTC | $66 462 | $0.131654 | 0.04% | 7 minutes ago |
| 48 |  APIS | APIS/BTC | $66 162 | $0.003063 | 0.04% | 7 minutes ago |
| 49 |  MOAC | MOAC/ETH | $62 822 | $1.142364 | 0.04% | 7 minutes ago |
| 50 |  Wowbit | WWB/BTC | $60 589 | $0.051684 | 0.04% | 7 minutes ago |
| 51 |  EOS | EOS/USDT | $58 768 | $5.45 | 0.04% | 7 minutes ago |
| 52 |  HYCON | HYC/ETH | $53 995 | $0.019093 | 0.03% | 7 minutes ago |
| 53 | Cybereits | CRE/ETH | $46 268 | $0.008003 | 0.03% | 7 minutes ago |
| 54 |  POPCHAIN | PCH/ETH | $46 006 | $0.006988 | 0.03% | 7 minutes ago |
| 55 |  BitCapitalVendor | BCV/ETH | $41 176 | $0.004681 | 0.03% | 7 minutes ago |
| 56 | HYCON | HYC/BTC | $40 934 | $0.018966 | 0.03% | 7 minutes ago |
| 57 |  Pundi X | NPXS/BTC | $38 223 | $0.001629 | 0.02% | 7 minutes ago |
| 58 | POPCHAIN | PCH/BTC | $37 767 | $0.006583 | 0.02% | 7 minutes ago |
| 59 | BitCapitalVendor | BCV/BTC | $36 759 | $0.004302 | 0.02% | 7 minutes ago |
| 60 |  Pixie Coin | PXC/ETH | $36 603 | $0.000978 | 0.02% | 7 minutes ago |
| 61 |  BitNewChain | BTN/BTC | $35 747 | $0.032979 | 0.02% | 7 minutes ago |
| 62 |  Elastos | ELA/ETH | $35 428 | $8.77 | 0.02% | 7 minutes ago |
| 63 | Wowbit | WWB/ETH | $31 075 | $0.051520 | 0.02% | 7 minutes ago |
| 64 | Pundi X | NPXS/ETH | $29 691 | $0.001638 | 0.02% | 7 minutes ago |
| 65 | Elastos | ELA/BTC | $26 356 | $8.67 | 0.02% | 7 minutes ago |
| 66 |  Quanta Utility Token | QNTU/BTC | $25 178 | $0.000728 | 0.02% | 7 minutes ago |
| 67 |  TEAM (TokenStars) | TEAM/BTC | $24 542 | $0.025809 | 0.02% | 7 minutes ago |
| 68 |  OceanChain | OC/BTC | $15 530 | $0.000663 | 0.01% | 7 minutes ago |
| 69 |  ShareX | SEXC/ETH | $15 410 | $0.000840 | 0.01% | 7 minutes ago |
| 70 | TEAM (TokenStars) | TEAM/ETH | $13 786 | $0.025041 | 0.01% | 7 minutes ago |
| 71 | APIS | APIS/ETH | $11 146 | $0.003081 | 0.01% | 7 minutes ago |
| 72 |  Ethersocial | ESN/BTC | $10 891 | $0.183874 | 0.01% | 7 minutes ago |
| 73 |  Experience Token | EXT/ETH | $8 888 | $0.000303 | 0.01% | 7 minutes ago |
| 74 |  Ink | INK/BTC | $8 587 | $0.018836 | 0.01% | 7 minutes ago |
| 75 | Quanta Utility Token | QNTU/ETH | $6 948 | $0.000735 | 0% | 7 minutes ago |
| 76 |  Influence Chain | INC/ETH | $5 717 | $0.025725 | 0% | 7 minutes ago |
| 77 | Experience Token | EXT/BTC | $5 295 | $0.000300 | 0% | 7 minutes ago |
| 78 | NAM COIN | NAM/BTC | $4 060 | $0.000328 | 0% | 7 minutes ago |
| 79 |  Viuly | VIU/BTC | $3 810 | $0.000261 | 0% | 7 minutes ago |
| 80 |  ATMChain | ATM/BTC | $3 290 | $0.000196 | 0% | 7 minutes ago |
| 81 | EOS | EOS/BTC | $3 143 | $5.45 | 0% | 7 minutes ago |
| 82 |  Omnitude | ECOM/ETH | $3 044 | $0.000539 | 0% | 7 minutes ago |
| 83 |  ZenGold | ZENGOLD/BTC | $2 900 | $0.004189 | 0% | 7 minutes ago |
| 84 |  Ubique Chain Of Things | UCT/ETH | $2 828 | $0.015437 | 0% | 7 minutes ago |
| 85 |  Lisk | LSK/BTC | $2 465 | $3.01 | 0% | 7 minutes ago |
| 86 |  EDUCare | EKT/BTC | $2 359 | $0.020010 | 0% | 7 minutes ago |
| 87 |  Qube | QUBE/ETH | $2 304 | $0.004094 | 0% | 7 minutes ago |
| 88 |  BitRent | RNTB/ETH | $2 193 | $0.001708 | 0% | 7 minutes ago |
| 89 | OceanChain | OC/ETH | $2 166 | $0.000667 | 0% | 7 minutes ago |
| 90 | ATMChain | ATM/ETH | $1 971 | $0.000202 | 0% | 7 minutes ago |
| 91 |  Dogecoin | DOGE/BTC | $1 859 | $0.004171 | 0% | 7 minutes ago |
| 92 |  Metaverse ETP | ETP/BTC | $1 672 | $3.07 | 0% | 7 minutes ago |
| 93 |  IXT | IXT/ETH | $1 524 | $0.070855 | 0% | 7 minutes ago |
| 94 | Qube | QUBE/BTC | $1 242 | $0.004588 | 0% | 7 minutes ago |
| 95 |  ONG | ONG/BTC | $1 161 | $0.974112 | 0% | 7 minutes ago |
| 96 | Dogecoin | DOGE/ETH | $1 131 | $0.004215 | 0% | 7 minutes ago |
| 97 | Influence Chain | INC/BTC | $1 069 | $0.024376 | 0% | 7 minutes ago |
| 98 |  Apex | CPX/BTC | $554 | $0.027960 | 0% | 7 minutes ago |
| 99 | ![PlayCoin [QRC20]](https://static.coinpaprika.com/storage/cdn/currency_images/450027.png) PlayCoin [QRC20] | PLY/BTC | $458 | $0.133610 | 0% | 7 minutes ago |
| 100 |  Asch | XAS/BTC | $443 | $0.166002 | 0% | 7 minutes ago |
| 101 | GXChain | GXS/ETH | $399 | $1.40 | 0% | 7 minutes ago |
| 102 |  CyberVein | CVT/ETH | $392 | $0.019142 | 0% | 7 minutes ago |
| 103 |  Penta | PNT/ETH | $358 | $0.001124 | 0% | 7 minutes ago |
| 104 | Penta | PNT/BTC | $318 | $0.001113 | 0% | 7 minutes ago |
| 105 |  AI Doctor | AIDOC/ETH | $271 | $0.012338 | 0% | 7 minutes ago |
| 106 | Carlive Chain | IOV/BTC | $169 | $0.001880 | 0% | 7 minutes ago |
| 107 | GXChain | GXS/BTC | $166 | $1.39 | 0% | 7 minutes ago |
| 108 |  Aeron | ARN/BTC | $145 | $0.847280 | 0% | 7 minutes ago |
| 109 | AI Doctor | AIDOC/BTC | $142 | $0.012579 | 0% | 7 minutes ago |
| 110 |  Bottos | BTO/BTC | $123 | $0.037476 | 0% | 7 minutes ago |
| 111 | IXT | IXT/BTC | $64 | $0.065762 | 0% | 7 minutes ago |
| 112 |  Universal Currency | UNIT/BTC | $48 | $0.063155 | 0% | 7 minutes ago |
| 113 |  THEKEY | TKY/BTC | $46 | $0.005470 | 0% | 7 minutes ago |
| 114 | ZenGold | ZENGOLD/ETH | $41 | $0.004349 | 0% | 7 minutes ago |
| 115 | Ink | INK/ETH | $36 | $0.014832 | 0% | 7 minutes ago |
| 116 |  REBL | REBL/BTC | $34 | $0.008147 | 0% | 7 minutes ago |
| 117 |  Engine | EGCC/BTC | $31 | $0.000847 | 0% | 7 minutes ago |
| 118 | Pixie Coin | PXC/BTC | $30 | $0.000854 | 0% | 7 minutes ago |
| 119 | THEKEY | TKY/ETH | $25 | $0.005387 | 0% | 7 minutes ago |
| 120 | Bottos | BTO/ETH | $19 | $0.038042 | 0% | 7 minutes ago |
| 121 |  Profile Utility Token | PUT/ETH | $16 | $0.013680 | 0% | 7 minutes ago |
| 122 |  GSENetwork | GSE/ETH | $13 | $0.004117 | 0% | 7 minutes ago |
| 123 |  Promotion Coin | PC/BTC | $9 | $0.000521 | 0% | 7 minutes ago |
| 124 |  YouLive Coin | UC/BTC | $8 | $0.000652 | 0% | 7 minutes ago |
| 125 | Profile Utility Token | PUT/BTC | $7 | $0.011341 | 0% | 7 minutes ago |
| 126 |  Voise | VOISE/BTC | $5 | $0.001304 | 0% | 7 minutes ago |
| 127 |  DigiByte | DGB/BTC | $3 | $0.027308 | 0% | 7 minutes ago |
| 128 |  Odyssey | OCN/BTC | $2 | $0.011080 | 0% | 7 minutes ago |
| 129 |  Bitcoin Diamond | BCD/BTC | $2 | $2.33 | 0% | 7 minutes ago |
| 130 |  Crypto.com | MCO/BTC | $2 | $5.43 | 0% | 7 minutes ago |
| 131 | Odyssey | OCN/ETH | $1 | $0.012350 | 0% | 7 minutes ago |
| 132 |  Nano | NANO/BTC | $1 | $1.72 | 0% | 7 minutes ago |
| 133 |  HyperCash | HC/BTC | $0 | $1.76 | 0% | 7 minutes ago |
| 134 |  Nuls | NULS/ETH | $0 | $0.863051 | 0% | 7 minutes ago |
| 135 |  Bitcore | BTX/BTC | $0 | $0.879738 | 0% | 7 minutes ago |
| 136 |  TenX | PAY/BTC | $0 | $0.462811 | 0% | 7 minutes ago |
| 137 | Bitcore | BTX/ETH | $0 | $0.679252 | 0% | 7 minutes ago |
| 138 | Ubique Chain Of Things | UCT/BTC | $0 | $0.014469 | 0% | 7 minutes ago |
| 139 | Crypto.com | MCO/ETH | $0 | $5.40 | 0% | 7 minutes ago |
| 140 |  ProChain | PRA/BTC | $0 | $0.072605 | 0% | 7 minutes ago |
| 141 | Engine | EGCC/ETH | $0 | $0.000667 | 0% | 7 minutes ago |
| 142 |  Factom | FCT/BTC | $0 | $3.85 | 0% | 7 minutes ago |
| 143 |  Oxycoin | OXY/BTC | $0 | $0.004497 | 0% | 7 minutes ago |
| 144 | ProChain | PRA/ETH | $0 | $0.070969 | 0% | 7 minutes ago |
| 145 |  Lampix | PIX/BTC | $0 | $0.011080 | 0% | 7 minutes ago |
| 146 | Apex | CPX/ETH | $0 | $0.027787 | 0% | 7 minutes ago |
| 147 |  Particl | PART/BTC | $0 | $4.36 | 0% | 7 minutes ago |
| 148 |  OmiseGO | OMG/BTC | $0 | $3.41 | 0% | 7 minutes ago |
| 149 |  Ark | ARK/BTC | $0 | $0.700570 | 0% | 7 minutes ago |
| 150 | CyberVein | CVT/BTC | $0 | $0.017337 | 0% | 7 minutes ago |
| 151 |  Open Trading Network | OTN/BTC | $0 | $0.652275 | 0% | 7 minutes ago |
| 152 | REBL | REBL/ETH | $0 | $0.009847 | 0% | 7 minutes ago |
| 153 |  Sharechain | SSS/BTC | $0 | $0.000130 | 0% | 7 minutes ago |
| 154 |  LEOcoin | LEO/BTC | $0 | $0.113275 | 0% | 7 minutes ago |
| 155 | Promotion Coin | PC/ETH | $0 | $0.000529 | 0% | 7 minutes ago |
| 156 | Nuls | NULS/BTC | $0 | $0.977827 | 0% | 7 minutes ago |
| 157 | GSENetwork | GSE/BTC | $0 | $0.004627 | 0% | 7 minutes ago |
| 158 |  FansTime | FTI/BTC | $0 | $0.001890 | 0% | 7 minutes ago |
| 159 | YouLive Coin | UC/ETH | $0 | $0.000525 | 0% | 7 minutes ago |
| 160 |  Vertcoin * | VTC/BZ | $228 928 | $0.100485 | 0% | 7 minutes ago |
| 161 | FansTime * | FTI/ETH | $0 | $0.000714 | 0% | 7 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected