Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Total Volume $686 036 116
91 070.45 BTC
Rank 20
Currencies130
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin $54 327 805 $7 552.13 7.92% SpotTransaction Mining about 1 hour ago
2EOS EOS $1 316 030 $2.74 0.19% SpotPercentage about 1 hour ago
3ILCoin ILCoin $37 737.13 $0.080384 0.01% SpotPercentage about 1 hour ago
4Metaverse ETP Metaverse ETP $27 488.14 $0.400409 0% SpotPercentage about 1 hour ago
5Vexanium Vexanium $7 469.67 $0.002962 0% SpotPercentage about 1 hour ago
6Metaverse ETP Metaverse ETP $4 199.26 $0.365653 0% SpotPercentage about 1 hour ago
7Quanta Utility Token Quanta Utility Token $245.25 $0.000054 0% SpotPercentage about 1 hour ago
8LEOcoin LEOcoin $52.73 $0.005273 0% SpotPercentage about 1 hour ago
9Quanta Utility Token Quanta Utility Token $30.99 $0.000055 0% SpotPercentage about 1 hour ago
10Ethereum Ethereum $81 052 599 $148.12 11.81% SpotPercentage about 1 hour ago
11Litecoin Litecoin $11 801 880 $46.15 1.72% SpotPercentage about 1 hour ago
12TRON TRON $86 078.57 $0.014280 0.01% SpotPercentage about 1 hour ago
13Karatgold Coin Karatgold Coin $79 320.00 $0.030182 0.01% SpotPercentage about 1 hour ago
14Mixin Mixin $45 498.59 $210.69 0.01% SpotPercentage about 1 hour ago
15ILCoin ILCoin $41 360.14 $0.080001 0.01% SpotPercentage about 1 hour ago
16TRON TRON $24 951.48 $0.014840 0% SpotPercentage about 1 hour ago
17ZPER ZPER $665.34 $0.000385 0% SpotPercentage about 1 hour ago
18TrueUSD TrueUSD $205 556 457 $1.007461 29.96% SpotPercentage about 1 hour ago
19Paxos Standard Paxos Standard $144 813 412 $1.005047 21.11% SpotPercentage about 1 hour ago
20Ethereum Ethereum $60 109 167 $148.68 8.76% SpotTransaction Mining about 1 hour ago
21XRP XRP $18 079 657 $0.225758 2.64% SpotPercentage about 1 hour ago
22Cosmos Cosmos $12 941 245 $3.75 1.89% SpotPercentage about 1 hour ago
23EOS EOS $6 852 148 $2.74 1.00% SpotPercentage about 1 hour ago
24Huobi Token Huobi Token $5 832 209 $2.83 0.85% SpotPercentage about 1 hour ago
25Binance Coin Binance Coin $4 420 548 $15.70 0.64% SpotPercentage about 1 hour ago
26Bit-Z Token Bit-Z Token $3 971 412 $0.169319 0.58% SpotPercentage about 1 hour ago
27TRON TRON $3 746 950 $0.014769 0.55% SpotPercentage about 1 hour ago
28NEO NEO $3 284 431 $9.19 0.48% SpotPercentage about 1 hour ago
29Litecoin Litecoin $3 041 770 $46.29 0.44% SpotPercentage about 1 hour ago
30Bit-Z Token Bit-Z Token $2 142 140 $0.166555 0.31% SpotPercentage about 1 hour ago
31Bit-Z Token Bit-Z Token $2 090 786 $0.166890 0.30% SpotPercentage about 1 hour ago
32TRON TRON $1 805 236 $0.014686 0.26% SpotPercentage about 1 hour ago
33GXChain GXChain $1 682 493 $0.451315 0.25% SpotPercentage about 1 hour ago
34Qtum Qtum $1 516 949 $1.77 0.22% SpotPercentage about 1 hour ago
35IOST IOST $1 437 184 $0.006308 0.21% SpotPercentage about 1 hour ago
36Dash Dash $1 258 940 $52.34 0.18% SpotPercentage about 1 hour ago
37Dogecoin Dogecoin $1 014 396 $0.002174 0.15% SpotPercentage about 1 hour ago
38Ontology Ontology $1 000 174 $0.624055 0.15% SpotPercentage about 1 hour ago
39GXChain GXChain $921 011 $0.450098 0.13% SpotPercentage about 1 hour ago
40NULS NULS $849 022 $0.295578 0.12% SpotPercentage about 1 hour ago
41Stellar Stellar $806 854 $0.056037 0.12% SpotPercentage about 1 hour ago
42Algorand Algorand $731 449 $0.264491 0.11% SpotPercentage about 1 hour ago
43ABBC Coin ABBC Coin $706 864 $0.168290 0.10% SpotPercentage about 1 hour ago
44Dogecoin Dogecoin $666 788 $0.002171 0.10% SpotPercentage about 1 hour ago
45Zcash Zcash $662 520 $29.47 0.10% SpotPercentage about 1 hour ago
46ABBC Coin ABBC Coin $647 063 $0.167459 0.09% SpotPercentage about 1 hour ago
47Ethereum Classic Ethereum Classic $611 332 $3.93 0.09% SpotPercentage about 1 hour ago
48NULS NULS $589 562 $0.294165 0.09% SpotPercentage about 1 hour ago
49XRP XRP $346 032 $0.228791 0.05% SpotPercentage about 1 hour ago
50NULS NULS $219 943 $0.300843 0.03% SpotPercentage about 1 hour ago
51Qtum Qtum $188 268 $1.76 0.03% SpotPercentage about 1 hour ago
52Karatgold Coin Karatgold Coin $70 650.46 $0.030689 0.01% SpotPercentage about 1 hour ago
53Mixin Mixin $61 733.14 $214.47 0.01% SpotPercentage about 1 hour ago
54Karatgold Coin Karatgold Coin $51 705.48 $0.030475 0.01% SpotPercentage about 1 hour ago
55Wowbit Wowbit $12 436.30 $0.003315 0% SpotPercentage about 1 hour ago
56ZPER ZPER $786.75 $0.000400 0% SpotPercentage about 1 hour ago
57BOX Token BOX Token $204.66 $0.035582 0% SpotPercentage about 1 hour ago
58Kin Kin $160.62 $0.000006 0% SpotPercentage about 1 hour ago
59ADAMANT Messenger ADAMANT Messenger $150.09 $0.010061 0% SpotPercentage about 1 hour ago
60Kin Kin $2.44 $0.000005 0% SpotPercentage about 1 hour ago
61MOAC MOAC $0.107785 $0.134732 0% SpotPercentage about 1 hour ago
62BitCapitalVendor BitCapitalVendor $0 $0.002968 0% SpotPercentage about 1 hour ago
63MINDOL MINDOL $0 $1.96 0% SpotPercentage about 1 hour ago
64Penta Penta $0 $0.000023 0% SpotPercentage about 1 hour ago
65TraDove B2BCoin TraDove B2BCoin $0 $0.000377 0% SpotPercentage about 1 hour ago
66Pundi X Pundi X $0 $0.000099 0% SpotPercentage about 1 hour ago
67Odyssey Odyssey $0 $0.000489 0% SpotPercentage about 1 hour ago
68Elastos Elastos $0 $0.781922 0% SpotPercentage about 1 hour ago
69Bottos Bottos $0 $0.001507 0% SpotPercentage about 1 hour ago
70HyperCash HyperCash $0 $1.077223 0% SpotPercentage about 1 hour ago
71Apex Apex $0 $0.001933 0% SpotPercentage about 1 hour ago
72Bitcoin Cash Bitcoin Cash $36 434 951 $214.81 5.31% SpotPercentage about 1 hour ago
73Bitcoin SV Bitcoin SV $4 416 975 $96.84 0.64% SpotPercentage about 1 hour ago
74MCO MCO $996 057 $4.18 0.15% SpotPercentage about 1 hour ago
75Super Zero Super Zero $362 888 $0.052114 0.05% SpotPercentage about 1 hour ago
76BitKop Token BitKop Token $93 299.48 $0.000188 0.01% SpotPercentage about 1 hour ago
77 Tchain $49 749.40 $0.010606 0.01% SpotPercentage about 1 hour ago
78Baer Chain Baer Chain $21 024.85 $1.105954 0% SpotPercentage about 1 hour ago
79Nework Nework $16 258.14 $0.005585 0% SpotPercentage about 1 hour ago
80Cybereits Cybereits $7 745.90 $0.001521 0% SpotPercentage about 1 hour ago
81Cybereits Cybereits $6 658.54 $0.001582 0% SpotPercentage about 1 hour ago
82StarChain StarChain $6 358.05 $0.002910 0% SpotPercentage about 1 hour ago
83Endorsit Endorsit $5 062.14 $0.000046 0% SpotPercentage about 1 hour ago
84Business Credit Alliance Chain Business Credit Alliance Chain $4 533.43 $0.000204 0% SpotPercentage about 1 hour ago
85Endorsit Endorsit $4 113.15 $0.000045 0% SpotPercentage about 1 hour ago
86Pixie Coin Pixie Coin $4 096.92 $0.000741 0% SpotPercentage about 1 hour ago
87TEAM (TokenStars) TEAM (TokenStars) $3 201.64 $0.005424 0% SpotPercentage about 1 hour ago
88Experience Token Experience Token $1 919.31 $0.000036 0% SpotPercentage about 1 hour ago
89Pylon Network Pylon Network $880.07 $0.753077 0% SpotPercentage about 1 hour ago
90TEAM (TokenStars) TEAM (TokenStars) $748.62 $0.008012 0% SpotPercentage about 1 hour ago
91Ubique Chain Of Things Ubique Chain Of Things $632.09 $0.005445 0% SpotPercentage about 1 hour ago
92KIZUNACOIN KIZUNACOIN $544.99 $0.000002 0% SpotPercentage about 1 hour ago
93EveriToken EveriToken $328.91 $0.007948 0% SpotPercentage about 1 hour ago
94MINDOL MINDOL $310.06 $3.16 0% SpotPercentage about 1 hour ago
95ONOToken ONOToken $267.96 $0.000009 0% SpotPercentage about 1 hour ago
96Influence Chain Influence Chain $259.26 $0.000154 0% SpotPercentage about 1 hour ago
97Ethersocial Ethersocial $191.87 $0.003767 0% SpotPercentage about 1 hour ago
98Poker.io Poker.io $162.97 $0.003459 0% SpotPercentage about 1 hour ago
99Poker.io Poker.io $154.63 $0.003523 0% SpotPercentage about 1 hour ago
100EDUCare EDUCare $143.27 $0.097779 0% SpotPercentage about 1 hour ago
101THEKEY THEKEY $128.06 $0.001421 0% SpotPercentage about 1 hour ago
102ValueCyberToken ValueCyberToken $104.62 $0.005806 0% SpotPercentage about 1 hour ago
103Kin Kin $104.32 $0.000003 0% SpotPercentage about 1 hour ago
104THEKEY THEKEY $94.96 $0.000964 0% SpotPercentage about 1 hour ago
105 Prophet Set $89.33 $0.000475 0% SpotPercentage about 1 hour ago
106Chain Finance Chain Finance $75.77 $0.008235 0% SpotPercentage about 1 hour ago
107CyberVein CyberVein $65.17 $0.005930 0% SpotPercentage about 1 hour ago
108ShareX ShareX $54.43 $0.000148 0% SpotPercentage about 1 hour ago
109Wowbit Wowbit $37.42 $0.005118 0% SpotPercentage about 1 hour ago
110DelChain DelChain $30.19 $0.000075 0% SpotPercentage about 1 hour ago
111IOV BlockChain IOV BlockChain $27.73 $0.000242 0% SpotPercentage about 1 hour ago
112Ubique Chain Of Things Ubique Chain Of Things $25.11 $0.004821 0% SpotPercentage about 1 hour ago
113High Performance Blockchain High Performance Blockchain $24.45 $0.087308 0% SpotPercentage about 1 hour ago
114IOV BlockChain IOV BlockChain $23.48 $0.000228 0% SpotPercentage about 1 hour ago
115Ink Ink $20.00 $0.002637 0% SpotPercentage about 1 hour ago
116IXT IXT $16.84 $0.009416 0% SpotPercentage about 1 hour ago
117Omnitude Omnitude $7.73 $0.000005 0% SpotPercentage about 1 hour ago
118Obyte Obyte $5.21 $16.27 0% SpotPercentage about 1 hour ago
119ProChain ProChain $4.22 $0.050321 0% SpotPercentage about 1 hour ago
120ProChain ProChain $2.98 $0.016191 0% SpotPercentage about 1 hour ago
121Defi Defi $1.79 $0.021127 0% SpotPercentage about 1 hour ago
122CyberVein CyberVein $0.429232 $0.005800 0% SpotPercentage about 1 hour ago
123NAM COIN NAM COIN $0.186376 $0.000030 0% SpotPercentage about 1 hour ago
124Profile Utility Token Profile Utility Token $0.007232 $0.000603 0% SpotPercentage about 1 hour ago
125BiNGO.Fun BiNGO.Fun $0 $0.000074 0% SpotPercentage about 1 hour ago
126BiNGO.Fun BiNGO.Fun $0 $0.000052 0% SpotPercentage about 1 hour ago
127TraDove B2BCoin TraDove B2BCoin $0 $0.000778 0% SpotPercentage about 1 hour ago
128Groestlcoin Groestlcoin $0 $0.057371 0% SpotPercentage about 1 hour ago
129Groestlcoin Groestlcoin $0 $0.061944 0% SpotPercentage about 1 hour ago
130Bitcoin Gold Bitcoin Gold $0 $2.29 0% SpotPercentage about 1 hour ago
131MINDOL MINDOL $0 $1.84 0% SpotPercentage about 1 hour ago
132SophiaTX SophiaTX $0 $0.000753 0% SpotPercentage about 1 hour ago
133#MetaHash #MetaHash $0 $0.001609 0% SpotPercentage about 1 hour ago
134GSENetwork GSENetwork $0 $0.000007 0% SpotPercentage about 1 hour ago
135WaykiChain WaykiChain $0 $0.126863 0% SpotPercentage about 1 hour ago
136Defi Defi $0 $0.025170 0% SpotPercentage about 1 hour ago
137Beetle Coin Beetle Coin $0 $0.004829 0% SpotPercentage about 1 hour ago
138ZenGold ZenGold $0 $0.006672 0% SpotPercentage about 1 hour ago
139Promotion Coin Promotion Coin $0 $0.000075 0% SpotPercentage about 1 hour ago
140#MetaHash #MetaHash $0 $0.008843 0% SpotPercentage about 1 hour ago
141#MetaHash #MetaHash $0 $0.001483 0% SpotPercentage about 1 hour ago
142Qube Qube $0 $0.000065 0% SpotPercentage about 1 hour ago
143Obyte Obyte $0 $19.34 0% SpotPercentage about 1 hour ago
144Influence Chain Influence Chain $0 $0.000151 0% SpotPercentage about 1 hour ago
145Bottos Bottos $0 $0.001333 0% SpotPercentage about 1 hour ago
146Sharder Sharder $0 $0.001453 0% SpotPercentage about 1 hour ago
147Bitcore Bitcore $0 $0.143128 0% SpotPercentage about 1 hour ago
148Vertcoin Vertcoin $0 $0.001810 0% SpotPercentage about 1 hour ago
149Pundi X Pundi X $0 $0.000259 0% SpotPercentage about 1 hour ago
150APIS APIS $0 $0.000425 0% SpotPercentage about 1 hour ago
151DelChain DelChain $0 $0.000050 0% SpotPercentage about 1 hour ago
152Game Bank Coin Game Bank Coin $0 $0.000002 0% SpotPercentage about 1 hour ago
153Odyssey Odyssey $0 $0.000527 0% SpotPercentage about 1 hour ago
154YouLive Coin YouLive Coin $0 $0.000089 0% SpotPercentage about 1 hour ago
155Elastos Elastos $0 $0.790139 0% SpotPercentage about 1 hour ago
156BitNewChain BitNewChain $0 $0.003993 0% SpotPercentage about 1 hour ago
157Ontology Gas Ontology Gas $0 $0.150510 0% SpotPercentage about 1 hour ago
158RRCoin RRCoin $0 $0.000090 0% SpotPercentage about 1 hour ago
159RRCoin RRCoin $0 $0.000749 0% SpotPercentage about 1 hour ago
160FansTime FansTime $0 $0.000076 0% SpotPercentage about 1 hour ago
161FansTime FansTime $0 $0.000382 0% SpotPercentage about 1 hour ago
162Ink Ink $0 $0.000858 0% SpotPercentage about 1 hour ago
163BitRent BitRent $0 $0.000010 0% SpotPercentage about 1 hour ago
164TrustNote TrustNote $0 $0.000055 0% SpotPercentage about 1 hour ago
165APIS APIS $0 $0.000301 0% SpotPercentage about 1 hour ago
166Promotion Coin Promotion Coin $0 $0.000028 0% SpotPercentage about 1 hour ago
167IXT IXT $0 $0.006523 0% SpotPercentage about 1 hour ago
168AI Doctor AI Doctor $0 $0.003211 0% SpotPercentage about 1 hour ago
169NAM COIN NAM COIN $0 $0.000015 0% SpotPercentage about 1 hour ago
170ZenGold ZenGold $0 $0.000435 0% SpotPercentage about 1 hour ago
171BitCapitalVendor BitCapitalVendor $0 $0.002888 0% SpotPercentage about 1 hour ago
172REBL REBL $0 $0.000120 0% SpotPercentage about 1 hour ago
173Apex Apex $0 $0.002561 0% SpotPercentage about 1 hour ago
174REBL REBL $0 $0.000151 0% SpotPercentage about 1 hour ago
175AI Doctor AI Doctor $0 $0.003390 0% SpotPercentage about 1 hour ago
176Nano Nano $0 $0.819518 0% SpotPercentage about 1 hour ago
177DECENT DECENT $0 $0.017100 0% SpotPercentage about 1 hour ago
178New Media Technology New Media Technology $0 $0.000080 0% SpotPercentage about 1 hour ago
179 All Star Community Coin $0 $0.000402 0% SpotPercentage about 1 hour ago
180WorldWoc WorldWoc $0 $0.000338 0% SpotPercentage about 1 hour ago
181New Media Technology New Media Technology $0 $0.000039 0% SpotPercentage about 1 hour ago
182New Media Technology New Media Technology $0 $0.000075 0% SpotPercentage about 1 hour ago
183Blockchain Source Token Blockchain Source Token $0 $0.000031 0% SpotPercentage about 1 hour ago
184Blockchain Source Token Blockchain Source Token $0 $0.000030 0% SpotPercentage about 1 hour ago
185 Hours Chain $0 $0.000741 0% SpotPercentage about 1 hour ago
186Chain Finance Chain Finance $0 $0.012594 0% SpotPercentage about 1 hour ago
187 Prophet Set $0 $0.000226 0% SpotPercentage about 1 hour ago
188Consumption Avatar Matrix Consumption Avatar Matrix $0 $0.007582 0% SpotPercentage about 1 hour ago
189Consumption Avatar Matrix Consumption Avatar Matrix $0 $0.013409 0% SpotPercentage about 1 hour ago
190 Conservation of Energy Chain $0 $0.000006 0% SpotPercentage about 1 hour ago
191HYCON HYCON $0 $0.001334 0% SpotPercentage about 1 hour ago
192 Conservation of Energy Chain $0 $0.000015 0% SpotPercentage about 1 hour ago
193Jingtum Tech Jingtum Tech $0 $0.000533 0% SpotPercentage about 1 hour ago
194Engine Engine $0 $0.000070 0% SpotPercentage about 1 hour ago
195USDCoin USDCoin $0 $0.103779 0% SpotPercentage about 1 hour ago
196USDCoin USDCoin $0 $0.036987 0% SpotPercentage about 1 hour ago
197Pixie Coin Pixie Coin $0 $0.000700 0% SpotPercentage about 1 hour ago
198WeShow Token WeShow Token $0 $0.003352 0% SpotPercentage about 1 hour ago
199Qube Qube $0 $0.000067 0% SpotPercentage about 1 hour ago
200Engine Engine $0 $0.000085 0% SpotPercentage about 1 hour ago
201PlayCoin [QRC20] PlayCoin [QRC20] $0 $0.004972 0% SpotPercentage about 1 hour ago
202HYCON HYCON $0 $0.001507 0% SpotPercentage about 1 hour ago
203High Performance Blockchain High Performance Blockchain $0 $0.118336 0% SpotPercentage about 1 hour ago
204Binance Coin Binance Coin * BNB/BTC $3 418 238 $15.65 0% SpotPercentage about 1 hour ago
#Currency
No items matched that search criteria
Show all 204 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API