Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Confidence
Total Volume $1 347 961 228
194 408 BTC
Rank 18
Currencies125
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$12 317 127
$41.23
0.91%
Spot
Percentage
1 minute ago
2
$679 367
$5.20
0.05%
Spot
Percentage
1 minute ago
3
$290 855
$69.63
0.02%
Spot
Percentage
1 minute ago
4
$116 085
$2.44
0.01%
Spot
Percentage
1 minute ago
5
$93 676.83
$1.29
0.01%
Spot
Percentage
1 minute ago
6
$24 497.20
$0.631479
0%
Spot
Percentage
1 minute ago
7
$8 649.24
$0.101683
0%
Spot
Percentage
1 minute ago
8
$2 079.73
$0.035634
0%
Spot
Percentage
1 minute ago
9
$2 023.08
$0.034565
0%
Spot
Percentage
1 minute ago
10
$480.64
$0.005621
0%
Spot
Percentage
1 minute ago
11
$168.66
$0.007830
0%
Spot
Percentage
1 minute ago
12
$14.41
$0.013812
0%
Spot
Percentage
1 minute ago
13
$37 277 332
$147.11
2.76%
Spot
Percentage
1 minute ago
14
$2 634 562
$2.16
0.20%
Spot
Percentage
1 minute ago
15
$77 359.56
$0.012521
0.01%
Spot
Percentage
1 minute ago
16
$16 989.10
$0.101197
0%
Spot
Percentage
1 minute ago
17
$12 875.77
$0.101125
0%
Spot
Percentage
1 minute ago
18
$7 314.29
$0.006110
0%
Spot
Percentage
1 minute ago
19
$1 586.09
$0.001832
0%
Spot
Percentage
1 minute ago
20
$766.29
$0.112163
0%
Spot
Percentage
1 minute ago
21
$347.17
$0.000152
0%
Spot
Percentage
1 minute ago
22
$369 403 650
$0.998864
27.38%
Spot
Percentage
1 minute ago
23
$358 595 129
$6 951.94
26.58%
Spot
Transaction Mining
1 minute ago
24
$263 442 023
$1.002477
19.52%
Spot
Percentage
1 minute ago
25
$103 499 537
$147.43
7.67%
Spot
Transaction Mining
1 minute ago
26
$25 424 991
$0.182387
1.88%
Spot
Percentage
1 minute ago
27
$14 419 824
$13.92
1.07%
Spot
Percentage
1 minute ago
28
$13 300 862
$3.76
0.99%
Spot
Percentage
1 minute ago
29
$6 241 161
$0.177268
0.46%
Spot
Percentage
1 minute ago
30
$4 896 776
$0.012910
0.36%
Spot
Percentage
1 minute ago
31
$4 704 133
$0.410478
0.35%
Spot
Percentage
1 minute ago
32
$3 700 482
$0.412253
0.27%
Spot
Percentage
1 minute ago
33
$3 384 819
$0.044568
0.25%
Spot
Percentage
1 minute ago
34
$2 934 686
$69.79
0.22%
Spot
Percentage
1 minute ago
35
$2 882 590
$7.16
0.21%
Spot
Percentage
1 minute ago
36
$2 810 825
$0.146151
0.21%
Spot
Percentage
1 minute ago
37
$2 726 754
$5.22
0.20%
Spot
Percentage
1 minute ago
38
$2 693 065
$0.012992
0.20%
Spot
Percentage
1 minute ago
39
$2 493 671
$41.13
0.18%
Spot
Percentage
1 minute ago
40
$2 118 367
$2.43
0.16%
Spot
Percentage
1 minute ago
41
$1 883 420
$0.148893
0.14%
Spot
Percentage
1 minute ago
42
$1 846 882
$0.145826
0.14%
Spot
Percentage
1 minute ago
43
$1 676 901
$0.398903
0.12%
Spot
Percentage
1 minute ago
44
$1 466 540
$0.201861
0.11%
Spot
Percentage
1 minute ago
45
$1 455 065
$36.31
0.11%
Spot
Percentage
1 minute ago
46
$1 389 326
$1.29
0.10%
Spot
Percentage
1 minute ago
47
$807 525
$0.064744
0.06%
Spot
Percentage
1 minute ago
48
$788 071
$0.001885
0.06%
Spot
Percentage
1 minute ago
49
$745 249
$0.012971
0.06%
Spot
Percentage
1 minute ago
50
$633 093
$36.02
0.05%
Spot
Percentage
1 minute ago
51
$555 973
$0.201352
0.04%
Spot
Percentage
1 minute ago
52
$490 945
$7.49
0.04%
Spot
Percentage
1 minute ago
53
$405 736
$0.003250
0.03%
Spot
Percentage
1 minute ago
54
$280 951
$0.186279
0.02%
Spot
Percentage
1 minute ago
55
$211 906
$0.001889
0.02%
Spot
Percentage
1 minute ago
56
$148 491
$0.200445
0.01%
Spot
Percentage
1 minute ago
57
$710.53
$0.092729
0%
Spot
Percentage
1 minute ago
58
$689.20
$0.016172
0%
Spot
Percentage
1 minute ago
59
$66.15
$0.019087
0%
Spot
Percentage
1 minute ago
60
$29.84
$0.000005
0%
Spot
Percentage
1 minute ago
61
$1.52
$0.002354
0%
Spot
Percentage
1 minute ago
62
$1.003782
$0.000040
0%
Spot
Percentage
1 minute ago
63
$77 380 550
$237.72
5.73%
Spot
Percentage
1 minute ago
64
$7 769 356
$178.26
0.58%
Spot
Percentage
1 minute ago
65
$5 686 854
$178.33
0.42%
Spot
Percentage
1 minute ago
66
$258 904
$5.10
0.02%
Spot
Percentage
1 minute ago
67
$115 107
$0.000230
0.01%
Spot
Percentage
1 minute ago
68
$39 446.43
$0.005358
0%
Spot
Percentage
1 minute ago
69
$15 073.01
$0.000628
0%
Spot
Percentage
1 minute ago
70
$14 175.99
$0.000694
0%
Spot
Percentage
1 minute ago
71
$4 866.87
$0.000650
0%
Spot
Percentage
1 minute ago
72
$2 025.02
$0.000122
0%
Spot
Percentage
1 minute ago
73
$1 781.30
$0.000511
0%
Spot
Percentage
1 minute ago
74
$1 693.77
$0.489344
0%
Spot
Percentage
1 minute ago
75
$1 434.28
$0.000022
0%
Spot
Percentage
1 minute ago
76
$1 288.71
$0.000028
0%
Spot
Percentage
1 minute ago
77
$1 210.55
$0.000079
0%
Spot
Percentage
1 minute ago
78
$1 155.87
$0.001479
0%
Spot
Percentage
1 minute ago
79
$790.07
$0.105517
0%
Spot
Percentage
1 minute ago
80
$319.85
$0.011902
0%
Spot
Percentage
1 minute ago
81
$257.00
$0.006625
0%
Spot
Percentage
1 minute ago
82
$250.92
$0.000023
0%
Spot
Percentage
1 minute ago
83
$180.25
$0.359880
0%
Spot
Percentage
1 minute ago
84
$168.49
$0.000034
0%
Spot
Percentage
1 minute ago
85
$105.74
$0.005025
0%
Spot
Percentage
1 minute ago
86
$89.04
$0.022073
0%
Spot
Percentage
1 minute ago
87
$81.68
$0.000016
0%
Spot
Percentage
1 minute ago
88
$54.14
$0.000027
0%
Spot
Percentage
1 minute ago
89
$41.73
$0.000004
0%
Spot
Percentage
1 minute ago
90
$16.51
$0.007635
0%
Spot
Percentage
1 minute ago
91
$16.44
$0.007589
0%
Spot
Percentage
1 minute ago
92
$10.42
$0.003077
0%
Spot
Percentage
1 minute ago
93
$10.12
$0.002925
0%
Spot
Percentage
1 minute ago
94
$8.30
$18.87
0%
Spot
Percentage
1 minute ago
95
$6.39
$0.000026
0%
Spot
Percentage
1 minute ago
96
$4.28
$0.000008
0%
Spot
Percentage
1 minute ago
97
$2.79
$0.005251
0%
Spot
Percentage
1 minute ago
98
$2.02
$0.001527
0%
Spot
Percentage
1 minute ago
99
$1.012515
$0.000174
0%
Spot
Percentage
1 minute ago
100
$0.459034
$0.010080
0%
Spot
Percentage
1 minute ago
101
$0.421529
$0.139579
0%
Spot
Percentage
1 minute ago
102
$0.236608
$0.010064
0%
Spot
Percentage
1 minute ago
103
$0.178621
$0.000069
0%
Spot
Percentage
1 minute ago
104
$0.022083
$0.002208
0%
Spot
Percentage
1 minute ago
105
$0.018570
$0.000186
0%
Spot
Percentage
1 minute ago
106
$0.018568
$0.000118
0%
Spot
Percentage
1 minute ago
107
$0.014715
$0.000007
0%
Spot
Percentage
1 minute ago
108
$0.013503
$0.000004
0%
Spot
Percentage
1 minute ago
109
$0.000706
$0.000071
0%
Spot
Percentage
1 minute ago
110
$0
$0.000010
0%
Spot
Percentage
1 minute ago
111
$0
$0.002360
0%
Spot
Percentage
1 minute ago
112
$0
$0.000082
0%
Spot
Percentage
1 minute ago
113
$0
$0.001479
0%
Spot
Percentage
1 minute ago
114
$0
$0.000069
0%
Spot
Percentage
1 minute ago
115
$0
$0.000069
0%
Spot
Percentage
1 minute ago
116
$0
$0.000736
0%
Spot
Percentage
1 minute ago
117
$0
$1.60
0%
Spot
Percentage
1 minute ago
118
$0
$0.000249
0%
Spot
Percentage
1 minute ago
119
$0
$0.000230
0%
Spot
Percentage
1 minute ago
120
$0
$0.055196
0%
Spot
Percentage
1 minute ago
121
$0
$0.002737
0%
Spot
Percentage
1 minute ago
122
$0
$0.000600
0%
Spot
Percentage
1 minute ago
123
$0
$0.000936
0%
Spot
Percentage
1 minute ago
124
$0
$0.838308
0%
Spot
Percentage
1 minute ago
125
$0
$20.08
0%
Spot
Percentage
1 minute ago
126
$0
$0.001111
0%
Spot
Percentage
1 minute ago
127
$0
$0.100480
0%
Spot
Percentage
1 minute ago
128
$0
$3.12
0%
Spot
Percentage
1 minute ago
129
$0
$0.002915
0%
Spot
Percentage
1 minute ago
130
$0
$0.000079
0%
Spot
Percentage
1 minute ago
131
$0
$0.000089
0%
Spot
Percentage
1 minute ago
132
$0
$5.21
0%
Spot
Percentage
1 minute ago
133
$0
$0.000005
0%
Spot
Percentage
1 minute ago
134
$0
$0.000004
0%
Spot
Percentage
1 minute ago
135
$0
$0.000391
0%
Spot
Percentage
1 minute ago
136
$0
$0.002502
0%
Spot
Percentage
1 minute ago
137
$0
$0.002409
0%
Spot
Percentage
1 minute ago
138
$0
$0.000067
0%
Spot
Percentage
1 minute ago
139
$0
$572.42
0%
Spot
Percentage
1 minute ago
140
$0
$0.002984
0%
Spot
Percentage
1 minute ago
141
$0
$0.144177
0%
Spot
Percentage
1 minute ago
142
$0
$11.07
0%
Spot
Percentage
1 minute ago
143
$0
$0.002409
0%
Spot
Percentage
1 minute ago
144
$0
$3.35
0%
Spot
Percentage
1 minute ago
145
$0
$0.000083
0%
Spot
Percentage
1 minute ago
146
$0
$0.003377
0%
Spot
Percentage
1 minute ago
147
$0
$0.000555
0%
Spot
Percentage
1 minute ago
148
$0
$0.000015
0%
Spot
Percentage
1 minute ago
149
$0
$0.000334
0%
Spot
Percentage
1 minute ago
150
$0
$0.000387
0%
Spot
Percentage
1 minute ago
151
$0
$0.882912
0%
Spot
Percentage
1 minute ago
152
$0
$0.000088
0%
Spot
Percentage
1 minute ago
153
$0
$0.000902
0%
Spot
Percentage
1 minute ago
154
$0
$0.017658
0%
Spot
Percentage
1 minute ago
155
$0
$0.000833
0%
Spot
Percentage
1 minute ago
156
$0
$0.001388
0%
Spot
Percentage
1 minute ago
157
$0
$0.000019
0%
Spot
Percentage
1 minute ago
158
$0
$0.008537
0%
Spot
Percentage
1 minute ago
159
$0
$0.000264
0%
Spot
Percentage
1 minute ago
160
$0
$0.002221
0%
Spot
Percentage
1 minute ago
161
$0
$0.833380
0%
Spot
Percentage
1 minute ago
162
$0
$0.000011
0%
Spot
Percentage
1 minute ago
163
$0
$0.000213
0%
Spot
Percentage
1 minute ago
164
$0
$0.058372
0%
Spot
Percentage
1 minute ago
165
$0
$0.000017
0%
Spot
Percentage
1 minute ago
166
$0
$0.000265
0%
Spot
Percentage
1 minute ago
167
$0
$0.000111
0%
Spot
Percentage
1 minute ago
168
$0
$0.000068
0%
Spot
Percentage
1 minute ago
169
$0
$0.015532
0%
Spot
Percentage
1 minute ago
170
$0
$0.022036
0%
Spot
Percentage
1 minute ago
171
$0
$0.000007
0%
Spot
Percentage
1 minute ago
172
$0
$0.002296
0%
Spot
Percentage
1 minute ago
173
$0
$0.000278
0%
Spot
Percentage
1 minute ago
174
$0
$0.000568
0%
Spot
Percentage
1 minute ago
175
$0
$0.005275
0%
Spot
Percentage
1 minute ago
176
$0
$0.000062
0%
Spot
Percentage
1 minute ago
177
$0
$0.000069
0%
Spot
Percentage
1 minute ago
178
$0
$94.02
0%
Spot
Percentage
1 minute ago
179
$0
$74.43
0%
Spot
Percentage
1 minute ago
180
$0
$0.000104
0%
Spot
Percentage
1 minute ago
181
$0
$0.000040
0%
Spot
Percentage
1 minute ago
182
$0
$0.000094
0%
Spot
Percentage
1 minute ago
183
$0
$0.000022
0%
Spot
Percentage
1 minute ago
184
$0
$0.000031
0%
Spot
Percentage
1 minute ago
185
$0
$0.000035
0%
Spot
Percentage
1 minute ago
186
$0
$0.485855
0%
Spot
Percentage
1 minute ago
187
$0
$0.009192
0%
Spot
Percentage
1 minute ago
188
$0
$0.003458
0%
Spot
Percentage
1 minute ago
189
$0
$0.000625
0%
Spot
Percentage
1 minute ago
190
$0
$0.013049
0%
Spot
Percentage
1 minute ago
191
$0
$0.000057
0%
Spot
Percentage
1 minute ago
192
$0
$0.000301
0%
Spot
Percentage
1 minute ago
193
$0
$0.000014
0%
Spot
Percentage
1 minute ago
194
$0
$0.000063
0%
Spot
Percentage
1 minute ago
195
$0
$0.004144
0%
Spot
Percentage
1 minute ago
196
$0
$0.001188
0%
Spot
Percentage
1 minute ago
197
$0
$23.73
0%
Spot
Percentage
1 minute ago
198
$0
$0.000131
0%
Spot
Percentage
1 minute ago
199
$0
$0.000347
0%
Spot
Percentage
1 minute ago
200
$0
$0.001177
0%
Spot
Percentage
1 minute ago
201
$7 523 877
$13.89
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 201 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API