Go back
Bit-Z
Details
| Volume change | |
|---|---|
| Total Volume |
236 077 293 USD
68 164 BTC |
|---|---|
| Currencies | 105 |
| Website | www.bit-z.com |
|---|---|
| Twitter: | @BitZExchange |
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/BTC | $37 432 286 | $91.81 | 15.84% | Spot | Percentage | 1 minute ago |
| 2 |  Bitcoin | BTC/USDT | $33 033 875 | $3 471.07 | 13.98% | Spot | Percentage | less than a minute ago |
| 3 | Ethereum | ETH/USDT | $24 714 624 | $92.06 | 10.46% | Spot | Percentage | less than a minute ago |
| 4 |  EOS | EOS/USDT | $18 897 029 | $2.38 | 8.00% | Spot | Percentage | less than a minute ago |
| 5 | EOS | EOS/BTC | $13 529 577 | $2.37 | 5.72% | Spot | Percentage | less than a minute ago |
| 6 |  Litecoin | LTC/BTC | $13 422 697 | $28.45 | 5.68% | Spot | Percentage | 1 minute ago |
| 7 |  Bit-Z Token | BZ/USDT | $12 267 596 | $0.084581 | 5.19% | Spot | Percentage | less than a minute ago |
| 8 | Bit-Z Token | BZ/BTC | $12 138 066 | $0.084844 | 5.14% | Spot | Percentage | less than a minute ago |
| 9 | Bit-Z Token | BZ/ETH | $9 273 134 | $0.085938 | 3.92% | Spot | Percentage | 1 minute ago |
| 10 |  Qtum | QTUM/USDT | $7 641 677 | $2.14 | 3.23% | Spot | Percentage | less than a minute ago |
| 11 |  Zcash | ZEC/BTC | $6 144 647 | $55.36 | 2.60% | Spot | Percentage | less than a minute ago |
| 12 |  Bitcoin SV | BSV/BTC | $6 016 644 | $79.49 | 2.55% | Spot | Percentage | less than a minute ago |
| 13 |  GXChain | GXS/BTC | $5 519 539 | $0.487455 | 2.34% | Spot | Percentage | less than a minute ago |
| 14 |  XRP | XRP/USDT | $5 486 674 | $0.310297 | 2.32% | Spot | Percentage | less than a minute ago |
| 15 |  TRON | TRX/BTC | $4 480 067 | $0.013852 | 1.90% | Spot | Percentage | less than a minute ago |
| 16 |  Alibabacoin | ABBC/BTC | $4 320 698 | $0.070646 | 1.83% | Spot | Percentage | less than a minute ago |
| 17 |  Crypto.com | MCO/ETH | $2 835 848 | $1.88 | 1.20% | Spot | Percentage | 1 minute ago |
| 18 | Qtum | QTUM/BTC | $2 726 304 | $2.15 | 1.15% | Spot | Percentage | 1 minute ago |
| 19 |  Dash | DASH/BTC | $2 113 626 | $69.13 | 0.89% | Spot | Percentage | less than a minute ago |
| 20 |  Nuls | NULS/ETH | $1 576 338 | $0.425492 | 0.67% | Spot | Percentage | less than a minute ago |
| 21 | Crypto.com | MCO/BTC | $1 556 815 | $1.88 | 0.66% | Spot | Percentage | less than a minute ago |
| 22 | GXChain | GXS/USDT | $1 323 931 | $0.486512 | 0.56% | Spot | Percentage | 1 minute ago |
| 23 |  Molecule | MOL/ETH | $1 301 404 | $0.000119 | 0.55% | Spot | Percentage | 1 minute ago |
| 24 | Nuls | NULS/BTC | $1 201 606 | $0.425570 | 0.51% | Spot | Percentage | 1 minute ago |
| 25 | TRON | TRX/ETH | $1 020 609 | $0.013883 | 0.43% | Spot | Percentage | 1 minute ago |
| 26 |  BOX Token | BOX/ETH | $998 355 | $0.089693 | 0.42% | Spot | Percentage | 1 minute ago |
| 27 |  Ethereum Classic | ETC/BTC | $915 844 | $3.95 | 0.39% | Spot | Percentage | 1 minute ago |
| 28 | BOX Token | BOX/BTC | $883 373 | $0.089935 | 0.37% | Spot | Percentage | less than a minute ago |
| 29 |  TrueUSD | TUSD/USDT | $868 139 | $1.011151 | 0.37% | Spot | Percentage | less than a minute ago |
| 30 | TrueUSD | TUSD/ETH | $497 696 | $1.007276 | 0.21% | Spot | Percentage | less than a minute ago |
| 31 | TrueUSD | TUSD/BTC | $456 050 | $1.008986 | 0.19% | Spot | Percentage | less than a minute ago |
| 32 |  TrustNote | TTT/ETH | $199 784 | $0.003279 | 0.08% | Spot | Percentage | 1 minute ago |
| 33 |  Nework | NKC/ETH | $159 667 | $0.006629 | 0.07% | Spot | Percentage | 1 minute ago |
| 34 | GXChain | GXS/ETH | $113 271 | $0.489421 | 0.05% | Spot | Percentage | 1 minute ago |
| 35 |  Carlive Chain | IOV/ETH | $110 548 | $0.000559 | 0.05% | Spot | Percentage | less than a minute ago |
| 36 | Alibabacoin | ABBC/ETH | $105 990 | $0.072061 | 0.04% | Spot | Percentage | less than a minute ago |
| 37 |  Quanta Utility Token | QNTU/ETH | $89 225 | $0.000246 | 0.04% | Spot | Percentage | 1 minute ago |
| 38 |  Wowbit | WWB/BTC | $66 686 | $0.026769 | 0.03% | Spot | Percentage | less than a minute ago |
| 39 | TrustNote | TTT/BTC | $59 029 | $0.003150 | 0.02% | Spot | Percentage | 1 minute ago |
| 40 | Wowbit | WWB/ETH | $44 901 | $0.027725 | 0.02% | Spot | Percentage | 1 minute ago |
| 41 |  Pylon Network | PYLNT/BTC | $44 511 | $0.827385 | 0.02% | Spot | Percentage | less than a minute ago |
| 42 |  SophiaTX | SPHTX/BTC | $38 604 | $0.023306 | 0.02% | Spot | Percentage | less than a minute ago |
| 43 |  High Performance Blockchain | HPB/BTC | $36 781 | $0.232998 | 0.02% | Spot | Percentage | 1 minute ago |
| 44 |  Pixie Coin | PXC/ETH | $31 786 | $0.000385 | 0.01% | Spot | Percentage | 1 minute ago |
| 45 |  Penta | PNT/ETH | $28 524 | $0.000357 | 0.01% | Spot | Percentage | 1 minute ago |
| 46 |  Asch | XAS/BTC | $28 261 | $0.058006 | 0.01% | Spot | Percentage | less than a minute ago |
| 47 |  THEKEY | TKY/BTC | $22 399 | $0.002701 | 0.01% | Spot | Percentage | less than a minute ago |
| 48 |  WeShow Token | WET/USDT | $17 405 | $0.014064 | 0.01% | Spot | Percentage | less than a minute ago |
| 49 |  Ubique Chain Of Things | UCT/ETH | $16 873 | $0.004975 | 0.01% | Spot | Percentage | less than a minute ago |
| 50 | Penta | PNT/BTC | $16 664 | $0.000358 | 0.01% | Spot | Percentage | less than a minute ago |
| 51 |  APIS | APIS/BTC | $15 783 | $0.002717 | 0.01% | Spot | Percentage | 1 minute ago |
| 52 | Penta | PNT/USDT | $15 054 | $0.000349 | 0.01% | Spot | Percentage | less than a minute ago |
| 53 | THEKEY | TKY/ETH | $11 371 | $0.002771 | 0% | Spot | Percentage | 1 minute ago |
| 54 |  RRCoin | RRC/BTC | $8 857 | $0.001560 | 0% | Spot | Percentage | 1 minute ago |
| 55 |  BitNewChain | BTN/BTC | $8 519 | $0.031599 | 0% | Spot | Percentage | 1 minute ago |
| 56 |  ZPER | ZPR/ETH | $6 869 | $0.001085 | 0% | Spot | Percentage | less than a minute ago |
| 57 | ZPER | ZPR/BTC | $5 738 | $0.001038 | 0% | Spot | Percentage | 1 minute ago |
| 58 |  IXT | IXT/ETH | $5 467 | $0.078021 | 0% | Spot | Percentage | 1 minute ago |
| 59 |  DECENT | DCT/BTC | $4 498 | $0.051738 | 0% | Spot | Percentage | less than a minute ago |
| 60 |  Endorsit | EDS/USDT | $3 945 | $0.000041 | 0% | Spot | Percentage | less than a minute ago |
| 61 | Quanta Utility Token | QNTU/BTC | $3 797 | $0.000242 | 0% | Spot | Percentage | less than a minute ago |
| 62 |  TEAM (TokenStars) | TEAM/BTC | $3 725 | $0.004814 | 0% | Spot | Percentage | less than a minute ago |
| 63 | Nework | NKC/BTC | $3 624 | $0.006545 | 0% | Spot | Percentage | less than a minute ago |
| 64 |  Dogecoin | DOGE/ETH | $3 605 | $0.002176 | 0% | Spot | Percentage | 1 minute ago |
| 65 |  Cybereits | CRE/BTC | $3 427 | $0.001108 | 0% | Spot | Percentage | 1 minute ago |
| 66 | TEAM (TokenStars) | TEAM/ETH | $3 074 | $0.005045 | 0% | Spot | Percentage | less than a minute ago |
| 67 |  ValueCyberToken | VCT/ETH | $2 768 | $0.008266 | 0% | Spot | Percentage | 1 minute ago |
| 68 | High Performance Blockchain | HPB/ETH | $2 376 | $0.233575 | 0% | Spot | Percentage | 1 minute ago |
| 69 |  POPCHAIN | PCH/ETH | $2 229 | $0.003040 | 0% | Spot | Percentage | 1 minute ago |
| 70 | Cybereits | CRE/ETH | $2 220 | $0.001102 | 0% | Spot | Percentage | less than a minute ago |
| 71 | RRCoin | RRC/ETH | $2 143 | $0.001566 | 0% | Spot | Percentage | 1 minute ago |
| 72 | ![PlayCoin [QRC20]](https://coinpaprika.com/coin/ply-playcoin/logo-thumb.png){kind=logo} PlayCoin [QRC20] | PLY/BTC | $1 969 | $0.028796 | 0% | Spot | Percentage | 1 minute ago |
| 73 |  Ethersocial | ESN/BTC | $1 810 | $0.038556 | 0% | Spot | Percentage | 1 minute ago |
| 74 |  BitRent | RNTB/ETH | $1 793 | $0.000769 | 0% | Spot | Percentage | 1 minute ago |
| 75 | IXT | IXT/BTC | $1 760 | $0.081277 | 0% | Spot | Percentage | less than a minute ago |
| 76 |  AI Doctor | AIDOC/ETH | $1 717 | $0.004131 | 0% | Spot | Percentage | less than a minute ago |
| 77 | POPCHAIN | PCH/BTC | $1 682 | $0.002978 | 0% | Spot | Percentage | less than a minute ago |
| 78 |  Experience Token | EXT/BTC | $1 509 | $0.000105 | 0% | Spot | Percentage | less than a minute ago |
| 79 |  ATMChain | ATM/ETH | $1 424 | $0.000076 | 0% | Spot | Percentage | less than a minute ago |
| 80 |  Bitcore | BTX/BTC | $1 336 | $0.232369 | 0% | Spot | Percentage | less than a minute ago |
| 81 |  MOAC | MOAC/ETH | $1 104 | $0.614990 | 0% | Spot | Percentage | 1 minute ago |
| 82 |  TenX | PAY/BTC | $1 092 | $0.449936 | 0% | Spot | Percentage | 1 minute ago |
| 83 |  Influence Chain | INC/ETH | $1 058 | $0.005868 | 0% | Spot | Percentage | less than a minute ago |
| 84 |  ShareX | SEXC/ETH | $1 010 | $0.000533 | 0% | Spot | Percentage | less than a minute ago |
| 85 | AI Doctor | AIDOC/BTC | $923 | $0.004119 | 0% | Spot | Percentage | 1 minute ago |
| 86 |  Elastos | ELA/BTC | $747 | $2.70 | 0% | Spot | Percentage | 1 minute ago |
| 87 | Dogecoin | DOGE/BTC | $701 | $0.002355 | 0% | Spot | Percentage | less than a minute ago |
| 88 | Endorsit | EDS/ETH | $674 | $0.000039 | 0% | Spot | Percentage | less than a minute ago |
| 89 | Experience Token | EXT/ETH | $656 | $0.000102 | 0% | Spot | Percentage | 1 minute ago |
| 90 |  BitCapitalVendor | BCV/ETH | $582 | $0.004902 | 0% | Spot | Percentage | 1 minute ago |
| 91 | BitCapitalVendor | BCV/BTC | $568 | $0.005853 | 0% | Spot | Percentage | less than a minute ago |
| 92 |  EDUCare | EKT/BTC | $478 | $0.005160 | 0% | Spot | Percentage | less than a minute ago |
| 93 | Elastos | ELA/ETH | $445 | $2.70 | 0% | Spot | Percentage | less than a minute ago |
| 94 |  NAM COIN | NAM/ETH | $434 | $0.000094 | 0% | Spot | Percentage | less than a minute ago |
| 95 | Influence Chain | INC/BTC | $423 | $0.005749 | 0% | Spot | Percentage | less than a minute ago |
| 96 |  HyperCash | HC/BTC | $400 | $0.847887 | 0% | Spot | Percentage | 1 minute ago |
| 97 |  Bounty0x | BNTY/BTC | $387 | $0.002840 | 0% | Spot | Percentage | less than a minute ago |
| 98 | APIS | APIS/ETH | $297 | $0.002800 | 0% | Spot | Percentage | 1 minute ago |
| 99 |  Factom | FCT/BTC | $246 | $10.79 | 0% | Spot | Percentage | 1 minute ago |
| 100 |  Voise | VOISE/BTC | $190 | $0.001108 | 0% | Spot | Percentage | 1 minute ago |
| 101 |  CyberVein | CVT/ETH | $188 | $0.005966 | 0% | Spot | Percentage | 1 minute ago |
| 102 | NAM COIN | NAM/BTC | $149 | $0.000092 | 0% | Spot | Percentage | less than a minute ago |
| 103 |  HYCON | HYC/BTC | $132 | $0.013852 | 0% | Spot | Percentage | less than a minute ago |
| 104 |  Bitcoin Gold | BTG/BTC | $100 | $8.38 | 0% | Spot | Percentage | 1 minute ago |
| 105 |  Viuly | VIU/BTC | $97 | $0.000173 | 0% | Spot | Percentage | less than a minute ago |
| 106 |  ProChain | PRA/BTC | $93 | $0.013437 | 0% | Spot | Percentage | less than a minute ago |
| 107 |  Sharechain | SSS/BTC | $74 | $0.000069 | 0% | Spot | Percentage | 1 minute ago |
| 108 |  TraDove B2BCoin | BBC/BTC | $67 | $0.002077 | 0% | Spot | Percentage | 1 minute ago |
| 109 |  Metaverse ETP | ETP/BTC | $59 | $0.568234 | 0% | Spot | Percentage | 1 minute ago |
| 110 | ATMChain | ATM/BTC | $58 | $0.000069 | 0% | Spot | Percentage | less than a minute ago |
| 111 |  ONG | ONG/BTC | $52 | $0.227624 | 0% | Spot | Percentage | less than a minute ago |
| 112 |  Odyssey | OCN/BTC | $25 | $0.002423 | 0% | Spot | Percentage | 1 minute ago |
| 113 |  DigiByte | DGB/BTC | $23 | $0.009004 | 0% | Spot | Percentage | less than a minute ago |
| 114 |  REBL | REBL/BTC | $18 | $0.004571 | 0% | Spot | Percentage | less than a minute ago |
| 115 |  Lampix | PIX/BTC | $16 | $0.004640 | 0% | Spot | Percentage | less than a minute ago |
| 116 | HYCON | HYC/ETH | $14 | $0.010071 | 0% | Spot | Percentage | less than a minute ago |
| 117 |  Qube | QUBE/ETH | $12 | $0.000320 | 0% | Spot | Percentage | 1 minute ago |
| 118 |  Particl | PART/BTC | $12 | $1.77 | 0% | Spot | Percentage | less than a minute ago |
| 119 |  Engine | EGCC/BTC | $11 | $0.000242 | 0% | Spot | Percentage | 1 minute ago |
| 120 |  Paxos Standard Token | PAX/BTC | $10 | $1.108167 | 0% | Spot | Percentage | less than a minute ago |
| 121 |  Pundi X | NPXS/BTC | $5 | $0.000509 | 0% | Spot | Percentage | less than a minute ago |
| 122 | Pundi X | NPXS/ETH | $5 | $0.000503 | 0% | Spot | Percentage | less than a minute ago |
| 123 | Paxos Standard Token | PAX/USDT | $4 | $0.853478 | 0% | Spot | Percentage | 1 minute ago |
| 124 | Ubique Chain Of Things | UCT/BTC | $3 | $0.005991 | 0% | Spot | Percentage | less than a minute ago |
| 125 | TraDove B2BCoin | BBC/ETH | $2 | $0.002178 | 0% | Spot | Percentage | less than a minute ago |
| 126 |  Ink | INK/ETH | $1 | $0.004993 | 0% | Spot | Percentage | less than a minute ago |
| 127 | Bitcore | BTX/ETH | $1 | $0.367450 | 0% | Spot | Percentage | less than a minute ago |
| 128 |  GSENetwork | GSE/ETH | $0 | $0.000920 | 0% | Spot | Percentage | less than a minute ago |
| 129 | Ink | INK/BTC | $0 | $0.004675 | 0% | Spot | Percentage | less than a minute ago |
| 130 |  ZenGold | ZENGOLD/ETH | $0 | $0.002727 | 0% | Spot | Percentage | less than a minute ago |
| 131 |  Promotion Coin | PC/BTC | $0 | $0.000208 | 0% | Spot | Percentage | less than a minute ago |
| 132 |  Bottos | BTO/ETH | $0 | $0.007961 | 0% | Spot | Percentage | 5 hours ago |
| 133 | Carlive Chain | IOV/BTC | $0 | $0.000555 | 0% | Spot | Percentage | less than a minute ago |
| 134 |  OceanChain | OC/BTC | $0 | $0.000346 | 0% | Spot | Percentage | 1 minute ago |
| 135 |  Universal Currency | UNIT/BTC | $0 | $0.020559 | 0% | Spot | Percentage | 1 minute ago |
| 136 | OceanChain | OC/ETH | $0 | $0.000311 | 0% | Spot | Percentage | 5 hours ago |
| 137 | Engine | EGCC/ETH | $0 | $0.000095 | 0% | Spot | Percentage | 5 hours ago |
| 138 | Pixie Coin | PXC/BTC | $0 | $0.000416 | 0% | Spot | Percentage | less than a minute ago |
| 139 | Qube | QUBE/BTC | $0 | $0.000057 | 0% | Spot | Percentage | less than a minute ago |
| 140 |  Oxycoin | OXY/BTC | $0 | $0.000733 | 0% | Spot | Percentage | 5 hours ago |
| 141 |  Profile Utility Token | PUT/ETH | $0 | $0.011302 | 0% | Spot | Percentage | 1 minute ago |
| 142 |  Nano | NANO/BTC | $0 | $0.375281 | 0% | Spot | Percentage | 1 minute ago |
| 143 | ProChain | PRA/ETH | $0 | $0.007364 | 0% | Spot | Percentage | 5 hours ago |
| 144 |  Apex | CPX/ETH | $0 | $0.007510 | 0% | Spot | Percentage | less than a minute ago |
| 145 |  Lisk | LSK/BTC | $0 | $1.49 | 0% | Spot | Percentage | 1 minute ago |
| 146 |  Ark | ARK/BTC | $0 | $0.330945 | 0% | Spot | Percentage | 1 minute ago |
| 147 | Profile Utility Token | PUT/BTC | $0 | $0.010349 | 0% | Spot | Percentage | 1 minute ago |
| 148 | CyberVein | CVT/BTC | $0 | $0.006680 | 0% | Spot | Percentage | 5 hours ago |
| 149 | Odyssey | OCN/ETH | $0 | $0.002578 | 0% | Spot | Percentage | 1 minute ago |
| 150 | Apex | CPX/BTC | $0 | $0.006922 | 0% | Spot | Percentage | 1 minute ago |
| 151 | REBL | REBL/ETH | $0 | $0.004253 | 0% | Spot | Percentage | 1 minute ago |
| 152 |  Aeron | ARN/BTC | $0 | $0.197034 | 0% | Spot | Percentage | 5 hours ago |
| 153 | ZenGold | ZENGOLD/BTC | $0 | $0.002076 | 0% | Spot | Percentage | less than a minute ago |
| 154 |  LEOcoin | LEO/BTC | $0 | $0.071090 | 0% | Spot | Percentage | 1 minute ago |
| 155 |  Esports Token | EST/BTC | $0 | $0.001436 | 0% | Spot | Percentage | 1 minute ago |
| 156 |  FansTime | FTI/ETH | $0 | $0.000918 | 0% | Spot | Percentage | 1 minute ago |
| 157 | FansTime | FTI/BTC | $0 | $0.000624 | 0% | Spot | Percentage | less than a minute ago |
| 158 |  YouLive Coin | UC/BTC | $0 | $0.000167 | 0% | Spot | Percentage | less than a minute ago |
| 159 |  Sharder | SS/BZ | $0 | $0.004368 | 0% | Spot | Percentage | less than a minute ago |
| 160 | Paxos Standard Token | PAX/ETH | $0 | $0.988959 | 0% | Spot | Percentage | 5 hours ago |
| 161 |  Bitcoin Cash * | BCH/BTC | $1 710 377 | $88.78 | 0% | Spot | Percentage | less than a minute ago |
| 162 |  Omnitude * | ECOM/ETH | $378 707 | $0.000104 | 0% | Spot | Percentage | 1 minute ago |
| 163 |  Vertcoin * | VTC/BZ | $228 188 | $0.082372 | 0% | Spot | Percentage | 1 minute ago |
| 164 | Bounty0x * | BNTY/ETH | $372 | $0.006947 | 0% | Spot | Percentage | 1 minute ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report