Go back

Bit-Z

Details

Volume change
Total Volume 236 077 293 USD
68 164 BTC
Currencies105

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1EthereumEthereumETH/BTC$37 432 286$91.8115.84%SpotPercentage1 minute ago
2BitcoinBitcoinBTC/USDT$33 033 875$3 471.0713.98%SpotPercentageless than a minute ago
3EthereumEthereumETH/USDT$24 714 624$92.0610.46%SpotPercentageless than a minute ago
4EOSEOSEOS/USDT$18 897 029$2.388.00%SpotPercentageless than a minute ago
5EOSEOSEOS/BTC$13 529 577$2.375.72%SpotPercentageless than a minute ago
6LitecoinLitecoinLTC/BTC$13 422 697$28.455.68%SpotPercentage1 minute ago
7Bit-Z TokenBit-Z TokenBZ/USDT$12 267 596$0.0845815.19%SpotPercentageless than a minute ago
8Bit-Z TokenBit-Z TokenBZ/BTC$12 138 066$0.0848445.14%SpotPercentageless than a minute ago
9Bit-Z TokenBit-Z TokenBZ/ETH$9 273 134$0.0859383.92%SpotPercentage1 minute ago
10QtumQtumQTUM/USDT$7 641 677$2.143.23%SpotPercentageless than a minute ago
11ZcashZcashZEC/BTC$6 144 647$55.362.60%SpotPercentageless than a minute ago
12Bitcoin SVBitcoin SVBSV/BTC$6 016 644$79.492.55%SpotPercentageless than a minute ago
13GXChainGXChainGXS/BTC$5 519 539$0.4874552.34%SpotPercentageless than a minute ago
14XRPXRPXRP/USDT$5 486 674$0.3102972.32%SpotPercentageless than a minute ago
15TRONTRONTRX/BTC$4 480 067$0.0138521.90%SpotPercentageless than a minute ago
16AlibabacoinAlibabacoinABBC/BTC$4 320 698$0.0706461.83%SpotPercentageless than a minute ago
17Crypto.comCrypto.comMCO/ETH$2 835 848$1.881.20%SpotPercentage1 minute ago
18QtumQtumQTUM/BTC$2 726 304$2.151.15%SpotPercentage1 minute ago
19DashDashDASH/BTC$2 113 626$69.130.89%SpotPercentageless than a minute ago
20NulsNulsNULS/ETH$1 576 338$0.4254920.67%SpotPercentageless than a minute ago
21Crypto.comCrypto.comMCO/BTC$1 556 815$1.880.66%SpotPercentageless than a minute ago
22GXChainGXChainGXS/USDT$1 323 931$0.4865120.56%SpotPercentage1 minute ago
23MoleculeMoleculeMOL/ETH$1 301 404$0.0001190.55%SpotPercentage1 minute ago
24NulsNulsNULS/BTC$1 201 606$0.4255700.51%SpotPercentage1 minute ago
25TRONTRONTRX/ETH$1 020 609$0.0138830.43%SpotPercentage1 minute ago
26BOX TokenBOX TokenBOX/ETH$998 355$0.0896930.42%SpotPercentage1 minute ago
27Ethereum ClassicEthereum ClassicETC/BTC$915 844$3.950.39%SpotPercentage1 minute ago
28BOX TokenBOX TokenBOX/BTC$883 373$0.0899350.37%SpotPercentageless than a minute ago
29TrueUSDTrueUSDTUSD/USDT$868 139$1.0111510.37%SpotPercentageless than a minute ago
30TrueUSDTrueUSDTUSD/ETH$497 696$1.0072760.21%SpotPercentageless than a minute ago
31TrueUSDTrueUSDTUSD/BTC$456 050$1.0089860.19%SpotPercentageless than a minute ago
32TrustNoteTrustNoteTTT/ETH$199 784$0.0032790.08%SpotPercentage1 minute ago
33NeworkNeworkNKC/ETH$159 667$0.0066290.07%SpotPercentage1 minute ago
34GXChainGXChainGXS/ETH$113 271$0.4894210.05%SpotPercentage1 minute ago
35Carlive ChainCarlive ChainIOV/ETH$110 548$0.0005590.05%SpotPercentageless than a minute ago
36AlibabacoinAlibabacoinABBC/ETH$105 990$0.0720610.04%SpotPercentageless than a minute ago
37Quanta Utility TokenQuanta Utility TokenQNTU/ETH$89 225$0.0002460.04%SpotPercentage1 minute ago
38WowbitWowbitWWB/BTC$66 686$0.0267690.03%SpotPercentageless than a minute ago
39TrustNoteTrustNoteTTT/BTC$59 029$0.0031500.02%SpotPercentage1 minute ago
40WowbitWowbitWWB/ETH$44 901$0.0277250.02%SpotPercentage1 minute ago
41Pylon NetworkPylon NetworkPYLNT/BTC$44 511$0.8273850.02%SpotPercentageless than a minute ago
42SophiaTXSophiaTXSPHTX/BTC$38 604$0.0233060.02%SpotPercentageless than a minute ago
43High Performance BlockchainHigh Performance BlockchainHPB/BTC$36 781$0.2329980.02%SpotPercentage1 minute ago
44Pixie CoinPixie CoinPXC/ETH$31 786$0.0003850.01%SpotPercentage1 minute ago
45PentaPentaPNT/ETH$28 524$0.0003570.01%SpotPercentage1 minute ago
46AschAschXAS/BTC$28 261$0.0580060.01%SpotPercentageless than a minute ago
47THEKEYTHEKEYTKY/BTC$22 399$0.0027010.01%SpotPercentageless than a minute ago
48WeShow TokenWeShow TokenWET/USDT$17 405$0.0140640.01%SpotPercentageless than a minute ago
49Ubique Chain Of ThingsUbique Chain Of ThingsUCT/ETH$16 873$0.0049750.01%SpotPercentageless than a minute ago
50PentaPentaPNT/BTC$16 664$0.0003580.01%SpotPercentageless than a minute ago
51APISAPISAPIS/BTC$15 783$0.0027170.01%SpotPercentage1 minute ago
52PentaPentaPNT/USDT$15 054$0.0003490.01%SpotPercentageless than a minute ago
53THEKEYTHEKEYTKY/ETH$11 371$0.0027710%SpotPercentage1 minute ago
54RRCoinRRCoinRRC/BTC$8 857$0.0015600%SpotPercentage1 minute ago
55BitNewChainBitNewChainBTN/BTC$8 519$0.0315990%SpotPercentage1 minute ago
56ZPERZPERZPR/ETH$6 869$0.0010850%SpotPercentageless than a minute ago
57ZPERZPERZPR/BTC$5 738$0.0010380%SpotPercentage1 minute ago
58IXTIXTIXT/ETH$5 467$0.0780210%SpotPercentage1 minute ago
59DECENTDECENTDCT/BTC$4 498$0.0517380%SpotPercentageless than a minute ago
60EndorsitEndorsitEDS/USDT$3 945$0.0000410%SpotPercentageless than a minute ago
61Quanta Utility TokenQuanta Utility TokenQNTU/BTC$3 797$0.0002420%SpotPercentageless than a minute ago
62TEAM (TokenStars)TEAM (TokenStars)TEAM/BTC$3 725$0.0048140%SpotPercentageless than a minute ago
63NeworkNeworkNKC/BTC$3 624$0.0065450%SpotPercentageless than a minute ago
64DogecoinDogecoinDOGE/ETH$3 605$0.0021760%SpotPercentage1 minute ago
65CybereitsCybereitsCRE/BTC$3 427$0.0011080%SpotPercentage1 minute ago
66TEAM (TokenStars)TEAM (TokenStars)TEAM/ETH$3 074$0.0050450%SpotPercentageless than a minute ago
67ValueCyberTokenValueCyberTokenVCT/ETH$2 768$0.0082660%SpotPercentage1 minute ago
68High Performance BlockchainHigh Performance BlockchainHPB/ETH$2 376$0.2335750%SpotPercentage1 minute ago
69POPCHAINPOPCHAINPCH/ETH$2 229$0.0030400%SpotPercentage1 minute ago
70CybereitsCybereitsCRE/ETH$2 220$0.0011020%SpotPercentageless than a minute ago
71RRCoinRRCoinRRC/ETH$2 143$0.0015660%SpotPercentage1 minute ago
72PlayCoin [QRC20]PlayCoin [QRC20]PLY/BTC$1 969$0.0287960%SpotPercentage1 minute ago
73EthersocialEthersocialESN/BTC$1 810$0.0385560%SpotPercentage1 minute ago
74BitRentBitRentRNTB/ETH$1 793$0.0007690%SpotPercentage1 minute ago
75IXTIXTIXT/BTC$1 760$0.0812770%SpotPercentageless than a minute ago
76AI DoctorAI DoctorAIDOC/ETH$1 717$0.0041310%SpotPercentageless than a minute ago
77POPCHAINPOPCHAINPCH/BTC$1 682$0.0029780%SpotPercentageless than a minute ago
78Experience TokenExperience TokenEXT/BTC$1 509$0.0001050%SpotPercentageless than a minute ago
79ATMChainATMChainATM/ETH$1 424$0.0000760%SpotPercentageless than a minute ago
80BitcoreBitcoreBTX/BTC$1 336$0.2323690%SpotPercentageless than a minute ago
81MOACMOACMOAC/ETH$1 104$0.6149900%SpotPercentage1 minute ago
82TenXTenXPAY/BTC$1 092$0.4499360%SpotPercentage1 minute ago
83Influence ChainInfluence ChainINC/ETH$1 058$0.0058680%SpotPercentageless than a minute ago
84ShareXShareXSEXC/ETH$1 010$0.0005330%SpotPercentageless than a minute ago
85AI DoctorAI DoctorAIDOC/BTC$923$0.0041190%SpotPercentage1 minute ago
86ElastosElastosELA/BTC$747$2.700%SpotPercentage1 minute ago
87DogecoinDogecoinDOGE/BTC$701$0.0023550%SpotPercentageless than a minute ago
88EndorsitEndorsitEDS/ETH$674$0.0000390%SpotPercentageless than a minute ago
89Experience TokenExperience TokenEXT/ETH$656$0.0001020%SpotPercentage1 minute ago
90BitCapitalVendorBitCapitalVendorBCV/ETH$582$0.0049020%SpotPercentage1 minute ago
91BitCapitalVendorBitCapitalVendorBCV/BTC$568$0.0058530%SpotPercentageless than a minute ago
92EDUCareEDUCareEKT/BTC$478$0.0051600%SpotPercentageless than a minute ago
93ElastosElastosELA/ETH$445$2.700%SpotPercentageless than a minute ago
94NAM COINNAM COINNAM/ETH$434$0.0000940%SpotPercentageless than a minute ago
95Influence ChainInfluence ChainINC/BTC$423$0.0057490%SpotPercentageless than a minute ago
96HyperCashHyperCashHC/BTC$400$0.8478870%SpotPercentage1 minute ago
97Bounty0xBounty0xBNTY/BTC$387$0.0028400%SpotPercentageless than a minute ago
98APISAPISAPIS/ETH$297$0.0028000%SpotPercentage1 minute ago
99FactomFactomFCT/BTC$246$10.790%SpotPercentage1 minute ago
100VoiseVoiseVOISE/BTC$190$0.0011080%SpotPercentage1 minute ago
101CyberVeinCyberVeinCVT/ETH$188$0.0059660%SpotPercentage1 minute ago
102NAM COINNAM COINNAM/BTC$149$0.0000920%SpotPercentageless than a minute ago
103HYCONHYCONHYC/BTC$132$0.0138520%SpotPercentageless than a minute ago
104Bitcoin GoldBitcoin GoldBTG/BTC$100$8.380%SpotPercentage1 minute ago
105ViulyViulyVIU/BTC$97$0.0001730%SpotPercentageless than a minute ago
106ProChainProChainPRA/BTC$93$0.0134370%SpotPercentageless than a minute ago
107SharechainSharechainSSS/BTC$74$0.0000690%SpotPercentage1 minute ago
108TraDove B2BCoinTraDove B2BCoinBBC/BTC$67$0.0020770%SpotPercentage1 minute ago
109Metaverse ETPMetaverse ETPETP/BTC$59$0.5682340%SpotPercentage1 minute ago
110ATMChainATMChainATM/BTC$58$0.0000690%SpotPercentageless than a minute ago
111ONGONGONG/BTC$52$0.2276240%SpotPercentageless than a minute ago
112OdysseyOdysseyOCN/BTC$25$0.0024230%SpotPercentage1 minute ago
113DigiByteDigiByteDGB/BTC$23$0.0090040%SpotPercentageless than a minute ago
114REBLREBLREBL/BTC$18$0.0045710%SpotPercentageless than a minute ago
115LampixLampixPIX/BTC$16$0.0046400%SpotPercentageless than a minute ago
116HYCONHYCONHYC/ETH$14$0.0100710%SpotPercentageless than a minute ago
117QubeQubeQUBE/ETH$12$0.0003200%SpotPercentage1 minute ago
118ParticlParticlPART/BTC$12$1.770%SpotPercentageless than a minute ago
119EngineEngineEGCC/BTC$11$0.0002420%SpotPercentage1 minute ago
120Paxos Standard TokenPaxos Standard TokenPAX/BTC$10$1.1081670%SpotPercentageless than a minute ago
121Pundi XPundi XNPXS/BTC$5$0.0005090%SpotPercentageless than a minute ago
122Pundi XPundi XNPXS/ETH$5$0.0005030%SpotPercentageless than a minute ago
123Paxos Standard TokenPaxos Standard TokenPAX/USDT$4$0.8534780%SpotPercentage1 minute ago
124Ubique Chain Of ThingsUbique Chain Of ThingsUCT/BTC$3$0.0059910%SpotPercentageless than a minute ago
125TraDove B2BCoinTraDove B2BCoinBBC/ETH$2$0.0021780%SpotPercentageless than a minute ago
126InkInkINK/ETH$1$0.0049930%SpotPercentageless than a minute ago
127BitcoreBitcoreBTX/ETH$1$0.3674500%SpotPercentageless than a minute ago
128GSENetworkGSENetworkGSE/ETH$0$0.0009200%SpotPercentageless than a minute ago
129InkInkINK/BTC$0$0.0046750%SpotPercentageless than a minute ago
130ZenGoldZenGoldZENGOLD/ETH$0$0.0027270%SpotPercentageless than a minute ago
131Promotion CoinPromotion CoinPC/BTC$0$0.0002080%SpotPercentageless than a minute ago
132BottosBottosBTO/ETH$0$0.0079610%SpotPercentage5 hours ago
133Carlive ChainCarlive ChainIOV/BTC$0$0.0005550%SpotPercentageless than a minute ago
134OceanChainOceanChainOC/BTC$0$0.0003460%SpotPercentage1 minute ago
135Universal CurrencyUniversal CurrencyUNIT/BTC$0$0.0205590%SpotPercentage1 minute ago
136OceanChainOceanChainOC/ETH$0$0.0003110%SpotPercentage5 hours ago
137EngineEngineEGCC/ETH$0$0.0000950%SpotPercentage5 hours ago
138Pixie CoinPixie CoinPXC/BTC$0$0.0004160%SpotPercentageless than a minute ago
139QubeQubeQUBE/BTC$0$0.0000570%SpotPercentageless than a minute ago
140OxycoinOxycoinOXY/BTC$0$0.0007330%SpotPercentage5 hours ago
141Profile Utility TokenProfile Utility TokenPUT/ETH$0$0.0113020%SpotPercentage1 minute ago
142NanoNanoNANO/BTC$0$0.3752810%SpotPercentage1 minute ago
143ProChainProChainPRA/ETH$0$0.0073640%SpotPercentage5 hours ago
144ApexApexCPX/ETH$0$0.0075100%SpotPercentageless than a minute ago
145LiskLiskLSK/BTC$0$1.490%SpotPercentage1 minute ago
146ArkArkARK/BTC$0$0.3309450%SpotPercentage1 minute ago
147Profile Utility TokenProfile Utility TokenPUT/BTC$0$0.0103490%SpotPercentage1 minute ago
148CyberVeinCyberVeinCVT/BTC$0$0.0066800%SpotPercentage5 hours ago
149OdysseyOdysseyOCN/ETH$0$0.0025780%SpotPercentage1 minute ago
150ApexApexCPX/BTC$0$0.0069220%SpotPercentage1 minute ago
151REBLREBLREBL/ETH$0$0.0042530%SpotPercentage1 minute ago
152AeronAeronARN/BTC$0$0.1970340%SpotPercentage5 hours ago
153ZenGoldZenGoldZENGOLD/BTC$0$0.0020760%SpotPercentageless than a minute ago
154LEOcoinLEOcoinLEO/BTC$0$0.0710900%SpotPercentage1 minute ago
155Esports TokenEsports TokenEST/BTC$0$0.0014360%SpotPercentage1 minute ago
156FansTimeFansTimeFTI/ETH$0$0.0009180%SpotPercentage1 minute ago
157FansTimeFansTimeFTI/BTC$0$0.0006240%SpotPercentageless than a minute ago
158YouLive CoinYouLive CoinUC/BTC$0$0.0001670%SpotPercentageless than a minute ago
159SharderSharderSS/BZ$0$0.0043680%SpotPercentageless than a minute ago
160Paxos Standard TokenPaxos Standard TokenPAX/ETH$0$0.9889590%SpotPercentage5 hours ago
161Bitcoin CashBitcoin Cash * BCH/BTC$1 710 377$88.780%SpotPercentageless than a minute ago
162OmnitudeOmnitude * ECOM/ETH$378 707$0.0001040%SpotPercentage1 minute ago
163VertcoinVertcoin * VTC/BZ$228 188$0.0823720%SpotPercentage1 minute ago
164Bounty0xBounty0x * BNTY/ETH$372$0.0069470%SpotPercentage1 minute ago
#Stock name
Show all 164 markets
* Price / Volume Excluded - Outlier detected
Report