Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Websitewww.bit-z.com
Twitter:@BitZExchange
Website status
API Status
Total Volume 405 606 066.21 USD
112 078.81 BTC
Currencies135

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Crypto.comCrypto.comMCO/BTC$61 590 215$2.9015.16%SpotPercentage6 minutes ago
2BitcoinBitcoinBTC/USDT$51 188 586$3 622.6312.60%SpotTransaction Mining6 minutes ago
3OntologyOntologyONT/USDT$32 837 096$0.6411778.08%SpotPercentage6 minutes ago
4EthereumEthereumETH/USDT$32 188 993$123.047.92%SpotTransaction Mining6 minutes ago
5EthereumEthereumETH/BTC$28 131 228$123.046.92%SpotPercentage6 minutes ago
6EOSEOSEOS/BTC$24 988 534$2.836.15%SpotPercentage6 minutes ago
7EOSEOSEOS/USDT$24 459 253$2.836.02%SpotPercentage6 minutes ago
8LitecoinLitecoinLTC/BTC$23 188 994$43.765.71%SpotPercentage6 minutes ago
9Bit-Z TokenBit-Z TokenBZ/BTC$13 619 334$0.0740073.35%SpotPercentage6 minutes ago
10Bit-Z TokenBit-Z TokenBZ/USDT$12 069 901$0.0735452.97%SpotPercentage6 minutes ago
11QtumQtumQTUM/BTC$11 795 801$1.942.90%SpotPercentage6 minutes ago
12Bit-Z TokenBit-Z TokenBZ/ETH$10 457 552$0.0746912.57%SpotPercentage6 minutes ago
13ZcashZcashZEC/BTC$10 121 020$51.262.49%SpotPercentage6 minutes ago
14Crypto.comCrypto.comMCO/ETH$9 582 923$2.912.36%SpotPercentage6 minutes ago
15QtumQtumQTUM/USDT$7 210 886$1.951.77%SpotPercentage6 minutes ago
16Bitcoin SVBitcoin SVBSV/BTC$5 264 828$62.071.30%SpotPercentage6 minutes ago
17XRPXRPXRP/USDT$5 210 088$0.3013551.28%SpotPercentage6 minutes ago
18NEONEONEO/USDT$5 122 665$8.041.26%SpotPercentage6 minutes ago
19BitKop TokenBitKop TokenKOP/ETH$3 633 800$0.0071660.89%SpotPercentage6 minutes ago
20StellarStellarXLM/USDT$3 083 293$0.0774320.76%SpotPercentage6 minutes ago
21TrueUSDTrueUSDTUSD/USDT$2 539 741$1.0053150.63%SpotPercentage6 minutes ago
22GXChainGXChainGXC/USDT$2 374 307$0.5772990.58%SpotPercentage6 minutes ago
23DashDashDASH/BTC$2 306 910$79.250.57%SpotPercentage6 minutes ago
24NULSNULSNULS/BTC$2 253 320$0.4066600.55%SpotPercentage6 minutes ago
25TRONTRONTRX/BTC$2 198 801$0.0236320.54%SpotPercentage6 minutes ago
26TRONTRONTRX/ETH$2 109 204$0.0236600.52%SpotPercentage6 minutes ago
27AschAschXAS/BTC$2 101 742$0.0620650.52%SpotPercentage6 minutes ago
28TrueUSDTrueUSDTUSD/ETH$1 799 712$1.0051020.44%SpotPercentage6 minutes ago
29ABBC CoinABBC CoinABBC/BTC$1 723 237$0.0688320.42%SpotPercentage6 minutes ago
30GXChainGXChainGXC/BTC$1 150 982$0.5790300.28%SpotPercentage6 minutes ago
31ABBC CoinABBC CoinABBC/ETH$1 077 421$0.0651850.27%SpotPercentage6 minutes ago
32Conservation of Energy ChainCEC/BZ$1 051 468$0.0001330.26%SpotPercentage6 minutes ago
33MoleculeMoleculeMOL/ETH$950 852$0.0001130.23%SpotPercentage6 minutes ago
34USDCoinUSDCoinUSC/BTC$777 814$0.9956780.19%SpotPercentage6 minutes ago
35USDCoinUSDCoinUSC/ETH$769 548$0.9955650.19%SpotPercentage6 minutes ago
36TrueUSDTrueUSDTUSD/BTC$523 352$1.0055210.13%SpotPercentage6 minutes ago
37BOX TokenBOX TokenBOX/BTC$347 319$0.0518230.09%SpotPercentage6 minutes ago
38Paxos Standard TokenPaxos Standard TokenPAX/USDT$308 806$1.0067100.08%SpotPercentage6 minutes ago
39MixinMixinXIN/USDT$238 889$120.100.06%SpotPercentage6 minutes ago
40BOX TokenBOX TokenBOX/ETH$235 517$0.0553690.06%SpotPercentage6 minutes ago
41NULSNULSNULS/ETH$221 201$0.4069680.05%SpotPercentage6 minutes ago
42Ethereum ClassicEthereum ClassicETC/BTC$216 399$4.110.05%SpotPercentage6 minutes ago
43WowbitWowbitWWB/BTC$202 868$0.0198320.05%SpotPercentage6 minutes ago
44Consumption Avatar MatrixConsumption Avatar MatrixCAM/ETH$200 483$0.0711330.05%SpotPercentage6 minutes ago
45Pylon NetworkPylon NetworkPYLNT/BTC$193 971$0.7857070.05%SpotPercentage6 minutes ago
46DelChainDelChainDEL/ETH$182 302$0.0005990.04%SpotPercentage6 minutes ago
47WowbitWowbitWWB/ETH$180 546$0.0195430.04%SpotPercentage6 minutes ago
48ONGONGONG/BTC$174 710$0.9890190.04%SpotPercentage6 minutes ago
49Consumption Avatar MatrixConsumption Avatar MatrixCAM/BTC$161 338$0.0677100.04%SpotPercentage6 minutes ago
50ONOONOT/ETH$149 228$0.0003000.04%SpotPercentage6 minutes ago
51GXChainGXChainGXC/ETH$126 062$0.5785450.03%SpotPercentage6 minutes ago
52WeShow TokenWeShow TokenWET/USDT$106 734$0.0106050.03%SpotPercentage6 minutes ago
53KIZUNACOINKIZUNACOINKIZ/BTC$92 532$0.0000770.02%SpotPercentage6 minutes ago
54NeworkNeworkNKC/ETH$85 551$0.0039850.02%SpotPercentage6 minutes ago
55TrustNoteTrustNoteTTT/BTC$83 945$0.0045600.02%SpotPercentage6 minutes ago
56MixinMixinXIN/BTC$78 832$119.170.02%SpotPercentage6 minutes ago
57Baer ChainBaer ChainBRC/USDT$64 192$0.4898020.02%SpotPercentage6 minutes ago
58All Star Community CoinASCC/USDT$64 059$0.3670280.02%SpotPercentage6 minutes ago
59ADAMANT MessengerADAMANT MessengerADM/USDT$62 018$0.0225220.02%SpotPercentage6 minutes ago
60ValueCyberTokenValueCyberTokenVCT/ETH$41 308$0.0105190.01%SpotPercentage6 minutes ago
61PentaPentaPNT/BTC$33 551$0.0001760.01%SpotPercentage6 minutes ago
62PentaPentaPNT/USDT$29 398$0.0001690.01%SpotPercentage6 minutes ago
63Pixie CoinPixie CoinPXC/ETH$29 355$0.0003940.01%SpotPercentage6 minutes ago
64TrustNoteTrustNoteTTT/ETH$24 580$0.0045380.01%SpotPercentage6 minutes ago
65Blockchain Source TokenBlockchain Source TokenBSTK/ETH$20 728$0.0000300.01%SpotPercentage6 minutes ago
66APISAPISAPIS/BTC$18 368$0.0014500%SpotPercentage6 minutes ago
67Chain FinanceChain FinanceCFC/USDT$18 042$0.0125520%SpotPercentage6 minutes ago
68Chain FinanceChain FinanceCFC/BTC$15 873$0.0117920%SpotPercentage6 minutes ago
69Chain FinanceChain FinanceCFC/ETH$15 687$0.0125790%SpotPercentage6 minutes ago
70E-Dinar CoinE-Dinar CoinEDR/BTC$13 289$0.0070390%SpotPercentage6 minutes ago
71DelChainDelChainDEL/BTC$13 271$0.0005790%SpotPercentage6 minutes ago
72High Performance BlockchainHigh Performance BlockchainHPB/BTC$12 742$0.1601380%SpotPercentage6 minutes ago
73Hours ChainHOR/ETH$11 108$0.0010640%SpotPercentage6 minutes ago
74Poker.ioPoker.ioPOK/ETH$6 923$0.0010890%SpotPercentage6 minutes ago
75Poker.ioPoker.ioPOK/BTC$6 297$0.0010720%SpotPercentage6 minutes ago
76PentaPentaPNT/ETH$6 295$0.0001720%SpotPercentage6 minutes ago
77Blockchain Source TokenBlockchain Source TokenBSTK/BTC$6 261$0.0000300%SpotPercentage6 minutes ago
78EndorsitEndorsitEDS/USDT$6 017$0.0000310%SpotPercentage6 minutes ago
79ZPERZPERZPR/ETH$5 056$0.0011070%SpotPercentage6 minutes ago
80Ubique Chain Of ThingsUbique Chain Of ThingsUCT/ETH$4 624$0.0074440%SpotPercentage6 minutes ago
81High Performance BlockchainHigh Performance BlockchainHPB/ETH$3 796$0.1618250%SpotPercentage6 minutes ago
82Jingtum TechJingtum TechSWTC/ETH$3 263$0.0009200%SpotPercentage6 minutes ago
83E-Dinar CoinE-Dinar CoinEDR/ETH$3 195$0.0073270%SpotPercentage6 minutes ago
84AI DoctorAI DoctorAIDOC/ETH$2 459$0.0032770%SpotPercentage6 minutes ago
85Experience TokenExperience TokenEXT/BTC$2 360$0.0001330%SpotPercentage6 minutes ago
86ZPERZPERZPR/BTC$2 279$0.0009050%SpotPercentage6 minutes ago
87NeworkNeworkNKC/BTC$2 169$0.0040170%SpotPercentage6 minutes ago
88ArkArkARK/BTC$2 150$0.4657210%SpotPercentage6 minutes ago
89E-Dinar CoinE-Dinar CoinEDR/USDT$1 810$0.0072420%SpotPercentage6 minutes ago
90MOACMOACMOAC/ETH$1 397$0.5763730%SpotPercentage6 minutes ago
91EndorsitEndorsitEDS/ETH$1 204$0.0000310%SpotPercentage6 minutes ago
92IXTIXTIXT/ETH$1 118$0.0363000%SpotPercentage6 minutes ago
93Game Bank CoinGame Bank CoinGBC/ETH$1 000$0.0000330%SpotPercentage6 minutes ago
94EDUCareEDUCareEKT/BTC$827$0.0070570%SpotPercentage6 minutes ago
95Experience TokenExperience TokenEXT/ETH$691$0.0001380%SpotPercentage6 minutes ago
96BitRentBitRentRNTB/ETH$575$0.0004110%SpotPercentage6 minutes ago
97Carlive ChainCarlive ChainIOV/ETH$562$0.0005120%SpotPercentage6 minutes ago
98THEKEYTHEKEYTKY/BTC$460$0.0023520%SpotPercentage6 minutes ago
99TEAM (TokenStars)TEAM (TokenStars)TEAM/BTC$415$0.0024610%SpotPercentage6 minutes ago
100ElastosElastosELA/ETH$388$2.020%SpotPercentage6 minutes ago
101ElastosElastosELA/BTC$369$2.020%SpotPercentage6 minutes ago
102Quanta Utility TokenQuanta Utility TokenQNTU/BTC$358$0.0001570%SpotPercentage6 minutes ago
103SophiaTXSophiaTXSPHTX/BTC$320$0.0236680%SpotPercentage6 minutes ago
104BiNGO.FunBiNGO.Fun777/ETH$313$0.0009790%SpotPercentage6 minutes ago
105TEAM (TokenStars)TEAM (TokenStars)TEAM/ETH$261$0.0020880%SpotPercentage6 minutes ago
106BiNGO.FunBiNGO.Fun777/BTC$212$0.0008670%SpotPercentage6 minutes ago
107APISAPISAPIS/ETH$207$0.0012810%SpotPercentage6 minutes ago
108Quanta Utility TokenQuanta Utility TokenQNTU/ETH$200$0.0001450%SpotPercentage6 minutes ago
109ShareXShareXSEXC/ETH$192$0.0003940%SpotPercentage6 minutes ago
110SharesChainSharesChainSCTK/ETH$190$0.0000550%SpotPercentage6 minutes ago
111Carlive ChainCarlive ChainIOV/BTC$173$0.0005800%SpotPercentage6 minutes ago
112THEKEYTHEKEYTKY/ETH$170$0.0028630%SpotPercentage6 minutes ago
113QubeQubeQUBE/ETH$148$0.0005990%SpotPercentage6 minutes ago
114Bitcoin GoldBitcoin GoldBTG/BTC$135$11.200%SpotPercentage6 minutes ago
115QubeQubeQUBE/BTC$126$0.0006010%SpotPercentage6 minutes ago
116Conservation of Energy ChainCEC/ETH$119$0.0001620%SpotPercentage6 minutes ago
117TenXTenXPAY/BTC$79$0.2491280%SpotPercentage6 minutes ago
118Promotion CoinPromotion CoinPC/ETH$65$0.0001970%SpotPercentage6 minutes ago
119YouLive CoinYouLive CoinUC/BTC$64$0.0001380%SpotPercentage6 minutes ago
120NAM COINNAM COINNAM/ETH$62$0.0001020%SpotPercentage6 minutes ago
121NAM COINNAM COINNAM/BTC$57$0.0000980%SpotPercentage6 minutes ago
122Metaverse ETPMetaverse ETPETP/BTC$51$0.5536970%SpotPercentage6 minutes ago
123DogecoinDogecoinDOGE/BTC$40$0.0018460%SpotPercentage6 minutes ago
124YouLive CoinYouLive CoinUC/ETH$39$0.0001390%SpotPercentage6 minutes ago
125REBLREBLREBL/BTC$30$0.0039080%SpotPercentage6 minutes ago
126New Media TechnologyNew Media TechnologyNMT/BTC$27$0.0002070%SpotPercentage6 minutes ago
127Influence ChainInfluence ChainINC/BTC$21$0.0061880%SpotPercentage6 minutes ago
128BitNewChainBitNewChainBTN/BTC$21$0.0212790%SpotPercentage6 minutes ago
129InkInkINK/ETH$20$0.0054020%SpotPercentage6 minutes ago
130ViulyViulyVIU/BTC$11$0.0001810%SpotPercentage6 minutes ago
131EthersocialEthersocialESN/BTC$11$0.0192170%SpotPercentage6 minutes ago
132LEOcoinLEOcoinLEO/BTC$9$0.0691220%SpotPercentage6 minutes ago
133InkInkINK/BTC$8$0.0066590%SpotPercentage6 minutes ago
134REBLREBLREBL/ETH$6$0.0034530%SpotPercentage6 minutes ago
135Baer ChainBaer ChainBRC/BTC$4$0.4669510%SpotPercentage6 minutes ago
136DogecoinDogecoinDOGE/ETH$4$0.0019850%SpotPercentage6 minutes ago
137Bounty0xBounty0xBNTY/ETH$1$0.0032750%SpotPercentage6 minutes ago
138CyberVeinCyberVeinCVT/ETH$0$0.0044120%SpotPercentage6 minutes ago
139SharesChainSharesChainSCTK/BTC$0$0.0000540%SpotPercentage6 minutes ago
140CybereitsCybereitsCRE/ETH$0$0.0030750%SpotPercentage6 minutes ago
141GSENetworkGSENetworkGSE/ETH$0$0.0002460%SpotPercentage6 minutes ago
142HyperCashHyperCashHC/BTC$0$1.410%SpotPercentage6 minutes ago
143ATMChainATMChainATM/ETH$0$0.0000730%SpotPercentage6 minutes ago
144POPCHAINPOPCHAINPCH/ETH$0$0.0024610%SpotPercentage6 minutes ago
145Bitcoin DiamondBitcoin DiamondBCD/BTC$0$0.9129490%SpotPercentage6 minutes ago
146ZenGoldZenGoldZENGOLD/ETH$0$0.0013780%SpotPercentage6 minutes ago
147Promotion CoinPromotion CoinPC/BTC$0$0.0003260%SpotPercentage6 minutes ago
148BottosBottosBTO/ETH$0$0.0104600%SpotPercentage6 minutes ago
149BitcoreBitcoreBTX/BTC$0$0.2714200%SpotPercentage6 minutes ago
150Pundi XPundi XNPXS/BTC$0$0.0007420%SpotPercentage6 minutes ago
151BitcoreBitcoreBTX/ETH$0$0.1845630%SpotPercentage6 minutes ago
152OceanChainOceanChainOC/BTC$0$0.0002990%SpotPercentage6 minutes ago
153Ubique Chain Of ThingsUbique Chain Of ThingsUCT/BTC$0$0.0072380%SpotPercentage6 minutes ago
154Universal CurrencyUniversal CurrencyUNIT/BTC$0$0.0068040%SpotPercentage6 minutes ago
155TraDove B2BCoinTraDove B2BCoinBBC/ETH$0$0.0016020%SpotPercentage6 minutes ago
156ATMChainATMChainATM/BTC$0$0.0000720%SpotPercentage6 minutes ago
157ProChainProChainPRA/BTC$0$0.0057900%SpotPercentage6 minutes ago
158OceanChainOceanChainOC/ETH$0$0.0002050%SpotPercentage6 minutes ago
159EngineEngineEGCC/ETH$0$0.0001390%SpotPercentage6 minutes ago
160BottosBottosBTO/BTC$0$0.0088660%SpotPercentage6 minutes ago
161Pixie CoinPixie CoinPXC/BTC$0$0.0003260%SpotPercentage6 minutes ago
162FactomFactomFCT/BTC$0$3.700%SpotPercentage6 minutes ago
163EngineEngineEGCC/BTC$0$0.0002450%SpotPercentage6 minutes ago
164PlayCoin [QRC20]PlayCoin [QRC20]PLY/BTC$0$0.0244640%SpotPercentage6 minutes ago
165VoiseVoiseVOISE/BTC$0$0.0004850%SpotPercentage6 minutes ago
166OxycoinOxycoinOXY/BTC$0$0.0015550%SpotPercentage6 minutes ago
167Profile Utility TokenProfile Utility TokenPUT/ETH$0$0.0053220%SpotPercentage6 minutes ago
168NanoNanoNANO/BTC$0$0.8671690%SpotPercentage6 minutes ago
169ProChainProChainPRA/ETH$0$0.0088490%SpotPercentage6 minutes ago
170LampixLampixPIX/BTC$0$0.0047770%SpotPercentage6 minutes ago
171BitCapitalVendorBitCapitalVendorBCV/BTC$0$0.0108560%SpotPercentage6 minutes ago
172ApexApexCPX/ETH$0$0.0058490%SpotPercentage6 minutes ago
173LiskLiskLSK/BTC$0$1.1397120%SpotPercentage6 minutes ago
174ParticlParticlPART/BTC$0$2.350%SpotPercentage6 minutes ago
175AI DoctorAI DoctorAIDOC/BTC$0$0.0031850%SpotPercentage6 minutes ago
176CybereitsCybereitsCRE/BTC$0$0.0011220%SpotPercentage6 minutes ago
177OmiseGOOmiseGOOMG/BTC$0$1.840%SpotPercentage6 minutes ago
178Profile Utility TokenProfile Utility TokenPUT/BTC$0$0.0095900%SpotPercentage6 minutes ago
179CyberVeinCyberVeinCVT/BTC$0$0.0045960%SpotPercentage6 minutes ago
180TraDove B2BCoinTraDove B2BCoinBBC/BTC$0$0.0016650%SpotPercentage6 minutes ago
181IXTIXTIXT/BTC$0$0.0395190%SpotPercentage6 minutes ago
182OdysseyOdysseyOCN/ETH$0$0.0024850%SpotPercentage6 minutes ago
183Open Trading NetworkOpen Trading NetworkOTN/BTC$0$0.0152000%SpotPercentage6 minutes ago
184Pundi XPundi XNPXS/ETH$0$0.0008220%SpotPercentage6 minutes ago
185ApexApexCPX/BTC$0$0.0064060%SpotPercentage6 minutes ago
186Bounty0xBounty0xBNTY/BTC$0$0.0027500%SpotPercentage6 minutes ago
187SharechainSharechainSSS/BTC$0$0.0000360%SpotPercentage6 minutes ago
188DigiByteDigiByteDGB/BTC$0$0.0089750%SpotPercentage6 minutes ago
189AeronAeronARN/BTC$0$0.3878780%SpotPercentage6 minutes ago
190ZenGoldZenGoldZENGOLD/BTC$0$0.0007390%SpotPercentage6 minutes ago
191Esports TokenEsports TokenEST/BTC$0$0.0010860%SpotPercentage6 minutes ago
192OdysseyOdysseyOCN/BTC$0$0.0025690%SpotPercentage6 minutes ago
193POPCHAINPOPCHAINPCH/BTC$0$0.0010130%SpotPercentage6 minutes ago
194GSENetworkGSENetworkGSE/BTC$0$0.0002900%SpotPercentage6 minutes ago
195BitCapitalVendorBitCapitalVendorBCV/ETH$0$0.0167340%SpotPercentage6 minutes ago
196FansTimeFansTimeFTI/ETH$0$0.0004110%SpotPercentage6 minutes ago
197FansTimeFansTimeFTI/BTC$0$0.0003980%SpotPercentage6 minutes ago
198RRCoinRRCoinRRC/ETH$0$0.0013530%SpotPercentage6 minutes ago
199RRCoinRRCoinRRC/BTC$0$0.0017450%SpotPercentage6 minutes ago
200DECENTDECENTDCT/BTC$0$0.0575050%SpotPercentage6 minutes ago
201HYCONHYCONHYC/ETH$0$0.0092280%SpotPercentage6 minutes ago
202SharderSharderSS/BZ$0$0.0032320%SpotPercentage6 minutes ago
203HYCONHYCONHYC/BTC$0$0.0044510%SpotPercentage6 minutes ago
204Paxos Standard TokenPaxos Standard TokenPAX/ETH$0$0.7415680%SpotPercentage6 minutes ago
205Paxos Standard TokenPaxos Standard TokenPAX/BTC$0$0.2720720%SpotPercentage6 minutes ago
206Baer ChainBaer ChainBRC/ETH$0$0.2601320%SpotPercentage6 minutes ago
207Conservation of Energy ChainCEC/BTC$0$0.0001810%SpotPercentage6 minutes ago
208Prophet SetPPS/BTC$0$0.0015920%SpotPercentage6 minutes ago
209Prophet SetPPS/USDT$0$0.0016130%SpotPercentage6 minutes ago
210New Media TechnologyNew Media TechnologyNMT/ETH$0$0.0000940%SpotPercentage6 minutes ago
211WorldWocWorldWocWOC/ETH$0$0.0011070%SpotPercentage6 minutes ago
212New Media TechnologyNew Media TechnologyNMT/USDT$0$0.0000810%SpotPercentage6 minutes ago
213777.Bingo777.Bingo777/ETH$85$0.0007740%SpotPercentage23 hours ago
214777.Bingo777.Bingo777/BTC$67$0.0007900%SpotPercentage23 hours ago
215Bitcoin CashBitcoin Cash * BCH/BTC$1 665 253$121.950%SpotPercentage6 minutes ago
216OmnitudeOmnitude * ECOM/ETH$644 484$0.0000140%SpotPercentage6 minutes ago
217VertcoinVertcoin * VTC/BZ$45 340$0.0355460%SpotPercentage6 minutes ago
218Influence ChainInfluence Chain * INC/ETH$927$0.0079980%SpotPercentage6 minutes ago
#Currency
Show all 218 markets
* Price / Volume Excluded - Outlier detected
Report