Go back

Bit-Z

Details

Total Volume 158 500 652 USD
24 325 BTC
Currencies101
Websitewww.bit-z.com
Twitter:@BitZExchange
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1BitcoinBitcoinBTC/USDT$47 915 252$6 514.3430.23%7 minutes ago
2EthereumEthereumETH/BTC$29 967 204$204.6118.91%7 minutes ago
3EthereumEthereumETH/USDT$18 894 586$205.0111.92%7 minutes ago
4TRONTRONTRX/BTC$9 463 148$0.0235935.97%7 minutes ago
5Bit-Z TokenBit-Z TokenBZ/BTC$7 278 343$0.1111244.59%7 minutes ago
6Bitcoin CashBitcoin CashBCH/BTC$7 125 053$447.754.50%7 minutes ago
7Bit-Z TokenBit-Z TokenBZ/USDT$6 764 019$0.1111974.27%7 minutes ago
8Bit-Z TokenBit-Z TokenBZ/ETH$6 470 609$0.1115244.08%7 minutes ago
9LitecoinLitecoinLTC/BTC$3 939 005$52.952.49%7 minutes ago
10Ethereum ClassicEthereum ClassicETC/BTC$2 783 849$9.891.76%7 minutes ago
11ZcashZcashZEC/BTC$2 356 063$121.511.49%7 minutes ago
12QtumQtumQTUM/BTC$2 159 981$4.271.36%7 minutes ago
13DashDashDASH/BTC$2 001 249$156.721.26%7 minutes ago
14TrustNoteTrustNoteTTT/BTC$1 310 565$0.0123830.83%7 minutes ago
15TRONTRONTRX/ETH$1 278 477$0.0237140.81%7 minutes ago
16TraDove B2BCoinTraDove B2BCoinBBC/ETH$1 167 879$0.0105490.74%7 minutes ago
17QtumQtumQTUM/USDT$747 932$4.270.47%7 minutes ago
18BOX TokenBOX TokenBOX/ETH$728 658$0.2904510.46%7 minutes ago
19BOX TokenBOX TokenBOX/BTC$590 253$0.2879450.37%7 minutes ago
20TrustNoteTrustNoteTTT/ETH$572 687$0.0124980.36%7 minutes ago
21TraDove B2BCoinTraDove B2BCoinBBC/BTC$313 547$0.0117320.20%7 minutes ago
22High Performance BlockchainHigh Performance BlockchainHPB/BTC$304 603$0.7042850.19%7 minutes ago
23NeworkNeworkNKC/BTC$239 164$0.0154470.15%7 minutes ago
24ZPERZPERZPR/ETH$215 467$0.0048140.14%7 minutes ago
25TrueUSDTrueUSDTUSD/ETH$193 527$1.0298950.12%7 minutes ago
26Paxos Standard TokenPaxos Standard TokenPAX/BTC$191 142$1.0139340.12%7 minutes ago
27TrueUSDTrueUSDTUSD/BTC$191 096$1.0177140.12%7 minutes ago
28Paxos Standard TokenPaxos Standard Token PAX/USDT $190 646$1.0216430.12%7 minutes ago
29Paxos Standard TokenPaxos Standard TokenPAX/ETH$187 349$1.0218600.12%7 minutes ago
30TrueUSDTrueUSDTUSD/USDT$186 103$1.0143890.12%7 minutes ago
31NeworkNeworkNKC/ETH$180 326$0.0156620.11%7 minutes ago
32EndorsitEndorsit EDS/USDT $134 103$0.0001000.08%7 minutes ago
33EndorsitEndorsitEDS/ETH$133 629$0.0001000.08%7 minutes ago
34RRCoinRRCoinRRC/BTC$130 605$0.0046270.08%7 minutes ago
35Carlive ChainCarlive ChainIOV/ETH$119 612$0.0018940.08%7 minutes ago
36High Performance BlockchainHigh Performance BlockchainHPB/ETH$114 568$0.7106120.07%7 minutes ago
37NAM COINNAM COINNAM/ETH$108 424$0.0003440.07%7 minutes ago
38SophiaTXSophiaTXSPHTX/BTC$103 697$0.0847280.07%7 minutes ago
39CybereitsCybereitsCRE/BTC$101 752$0.0081470.06%7 minutes ago
40Pylon NetworkPylon NetworkPYLNT/BTC$99 394$1.480.06%7 minutes ago
41RRCoinRRCoinRRC/ETH$94 370$0.0046290.06%7 minutes ago
42SharderSharderSS/BZ$85 965$0.0136830.05%7 minutes ago
43ZPERZPERZPR/BTC$82 845$0.0046930.05%7 minutes ago
44ValueCyberTokenValueCyberTokenVCT/ETH$80 793$0.0208420.05%7 minutes ago
45GXChainGXChain GXS/USDT $77 577$1.410.05%7 minutes ago
46Esports TokenEsports TokenEST/BTC$72 215$0.0029760.05%7 minutes ago
47DECENTDECENTDCT/BTC$66 462$0.1316540.04%7 minutes ago
48APISAPISAPIS/BTC$66 162$0.0030630.04%7 minutes ago
49MOACMOACMOAC/ETH$62 822$1.1423640.04%7 minutes ago
50WowbitWowbitWWB/BTC$60 589$0.0516840.04%7 minutes ago
51EOSEOSEOS/USDT$58 768$5.450.04%7 minutes ago
52HYCONHYCONHYC/ETH$53 995$0.0190930.03%7 minutes ago
53CybereitsCybereitsCRE/ETH$46 268$0.0080030.03%7 minutes ago
54POPCHAINPOPCHAINPCH/ETH$46 006$0.0069880.03%7 minutes ago
55BitCapitalVendorBitCapitalVendorBCV/ETH$41 176$0.0046810.03%7 minutes ago
56HYCONHYCONHYC/BTC$40 934$0.0189660.03%7 minutes ago
57Pundi XPundi XNPXS/BTC$38 223$0.0016290.02%7 minutes ago
58POPCHAINPOPCHAINPCH/BTC$37 767$0.0065830.02%7 minutes ago
59BitCapitalVendorBitCapitalVendorBCV/BTC$36 759$0.0043020.02%7 minutes ago
60Pixie CoinPixie CoinPXC/ETH$36 603$0.0009780.02%7 minutes ago
61BitNewChainBitNewChainBTN/BTC$35 747$0.0329790.02%7 minutes ago
62ElastosElastosELA/ETH$35 428$8.770.02%7 minutes ago
63WowbitWowbitWWB/ETH$31 075$0.0515200.02%7 minutes ago
64Pundi XPundi XNPXS/ETH$29 691$0.0016380.02%7 minutes ago
65ElastosElastosELA/BTC$26 356$8.670.02%7 minutes ago
66Quanta Utility TokenQuanta Utility TokenQNTU/BTC$25 178$0.0007280.02%7 minutes ago
67TEAM (TokenStars)TEAM (TokenStars)TEAM/BTC$24 542$0.0258090.02%7 minutes ago
68OceanChainOceanChainOC/BTC$15 530$0.0006630.01%7 minutes ago
69ShareXShareXSEXC/ETH$15 410$0.0008400.01%7 minutes ago
70TEAM (TokenStars)TEAM (TokenStars)TEAM/ETH$13 786$0.0250410.01%7 minutes ago
71APISAPISAPIS/ETH$11 146$0.0030810.01%7 minutes ago
72EthersocialEthersocialESN/BTC$10 891$0.1838740.01%7 minutes ago
73Experience TokenExperience TokenEXT/ETH$8 888$0.0003030.01%7 minutes ago
74InkInkINK/BTC$8 587$0.0188360.01%7 minutes ago
75Quanta Utility TokenQuanta Utility TokenQNTU/ETH$6 948$0.0007350%7 minutes ago
76Influence ChainInfluence ChainINC/ETH$5 717$0.0257250%7 minutes ago
77Experience TokenExperience TokenEXT/BTC$5 295$0.0003000%7 minutes ago
78NAM COINNAM COINNAM/BTC$4 060$0.0003280%7 minutes ago
79ViulyViulyVIU/BTC$3 810$0.0002610%7 minutes ago
80ATMChainATMChainATM/BTC$3 290$0.0001960%7 minutes ago
81EOSEOSEOS/BTC$3 143$5.450%7 minutes ago
82OmnitudeOmnitudeECOM/ETH$3 044$0.0005390%7 minutes ago
83ZenGoldZenGoldZENGOLD/BTC$2 900$0.0041890%7 minutes ago
84Ubique Chain Of ThingsUbique Chain Of ThingsUCT/ETH$2 828$0.0154370%7 minutes ago
85LiskLiskLSK/BTC$2 465$3.010%7 minutes ago
86EDUCareEDUCareEKT/BTC$2 359$0.0200100%7 minutes ago
87QubeQubeQUBE/ETH$2 304$0.0040940%7 minutes ago
88BitRentBitRentRNTB/ETH$2 193$0.0017080%7 minutes ago
89OceanChainOceanChainOC/ETH$2 166$0.0006670%7 minutes ago
90ATMChainATMChainATM/ETH$1 971$0.0002020%7 minutes ago
91DogecoinDogecoinDOGE/BTC$1 859$0.0041710%7 minutes ago
92Metaverse ETPMetaverse ETPETP/BTC$1 672$3.070%7 minutes ago
93IXTIXTIXT/ETH$1 524$0.0708550%7 minutes ago
94QubeQubeQUBE/BTC$1 242$0.0045880%7 minutes ago
95ONGONGONG/BTC$1 161$0.9741120%7 minutes ago
96DogecoinDogecoinDOGE/ETH$1 131$0.0042150%7 minutes ago
97Influence ChainInfluence ChainINC/BTC$1 069$0.0243760%7 minutes ago
98ApexApexCPX/BTC$554$0.0279600%7 minutes ago
99PlayCoin [QRC20]PlayCoin [QRC20]PLY/BTC$458$0.1336100%7 minutes ago
100AschAschXAS/BTC$443$0.1660020%7 minutes ago
101GXChainGXChainGXS/ETH$399$1.400%7 minutes ago
102CyberVeinCyberVeinCVT/ETH$392$0.0191420%7 minutes ago
103PentaPentaPNT/ETH$358$0.0011240%7 minutes ago
104PentaPentaPNT/BTC$318$0.0011130%7 minutes ago
105AI DoctorAI DoctorAIDOC/ETH$271$0.0123380%7 minutes ago
106Carlive ChainCarlive ChainIOV/BTC$169$0.0018800%7 minutes ago
107GXChainGXChainGXS/BTC$166$1.390%7 minutes ago
108AeronAeronARN/BTC$145$0.8472800%7 minutes ago
109AI DoctorAI DoctorAIDOC/BTC$142$0.0125790%7 minutes ago
110BottosBottosBTO/BTC$123$0.0374760%7 minutes ago
111IXTIXTIXT/BTC$64$0.0657620%7 minutes ago
112Universal CurrencyUniversal CurrencyUNIT/BTC$48$0.0631550%7 minutes ago
113THEKEYTHEKEYTKY/BTC$46$0.0054700%7 minutes ago
114ZenGoldZenGoldZENGOLD/ETH$41$0.0043490%7 minutes ago
115InkInkINK/ETH$36$0.0148320%7 minutes ago
116REBLREBLREBL/BTC$34$0.0081470%7 minutes ago
117EngineEngineEGCC/BTC$31$0.0008470%7 minutes ago
118Pixie CoinPixie CoinPXC/BTC$30$0.0008540%7 minutes ago
119THEKEYTHEKEYTKY/ETH$25$0.0053870%7 minutes ago
120BottosBottosBTO/ETH$19$0.0380420%7 minutes ago
121Profile Utility TokenProfile Utility TokenPUT/ETH$16$0.0136800%7 minutes ago
122GSENetworkGSENetworkGSE/ETH$13$0.0041170%7 minutes ago
123Promotion CoinPromotion CoinPC/BTC$9$0.0005210%7 minutes ago
124YouLive CoinYouLive CoinUC/BTC$8$0.0006520%7 minutes ago
125Profile Utility TokenProfile Utility TokenPUT/BTC$7$0.0113410%7 minutes ago
126VoiseVoiseVOISE/BTC$5$0.0013040%7 minutes ago
127DigiByteDigiByteDGB/BTC$3$0.0273080%7 minutes ago
128OdysseyOdysseyOCN/BTC$2$0.0110800%7 minutes ago
129Bitcoin DiamondBitcoin DiamondBCD/BTC$2$2.330%7 minutes ago
130Crypto.comCrypto.comMCO/BTC$2$5.430%7 minutes ago
131OdysseyOdysseyOCN/ETH$1$0.0123500%7 minutes ago
132NanoNanoNANO/BTC$1$1.720%7 minutes ago
133HyperCashHyperCashHC/BTC$0$1.760%7 minutes ago
134NulsNulsNULS/ETH$0$0.8630510%7 minutes ago
135BitcoreBitcoreBTX/BTC$0$0.8797380%7 minutes ago
136TenXTenXPAY/BTC$0$0.4628110%7 minutes ago
137BitcoreBitcoreBTX/ETH$0$0.6792520%7 minutes ago
138Ubique Chain Of ThingsUbique Chain Of ThingsUCT/BTC$0$0.0144690%7 minutes ago
139Crypto.comCrypto.comMCO/ETH$0$5.400%7 minutes ago
140ProChainProChainPRA/BTC$0$0.0726050%7 minutes ago
141EngineEngineEGCC/ETH$0$0.0006670%7 minutes ago
142FactomFactomFCT/BTC$0$3.850%7 minutes ago
143OxycoinOxycoinOXY/BTC$0$0.0044970%7 minutes ago
144ProChainProChainPRA/ETH$0$0.0709690%7 minutes ago
145LampixLampixPIX/BTC$0$0.0110800%7 minutes ago
146ApexApexCPX/ETH$0$0.0277870%7 minutes ago
147ParticlParticlPART/BTC$0$4.360%7 minutes ago
148OmiseGOOmiseGOOMG/BTC$0$3.410%7 minutes ago
149ArkArkARK/BTC$0$0.7005700%7 minutes ago
150CyberVeinCyberVeinCVT/BTC$0$0.0173370%7 minutes ago
151Open Trading NetworkOpen Trading NetworkOTN/BTC$0$0.6522750%7 minutes ago
152REBLREBLREBL/ETH$0$0.0098470%7 minutes ago
153SharechainSharechainSSS/BTC$0$0.0001300%7 minutes ago
154LEOcoinLEOcoinLEO/BTC$0$0.1132750%7 minutes ago
155Promotion CoinPromotion CoinPC/ETH$0$0.0005290%7 minutes ago
156NulsNulsNULS/BTC$0$0.9778270%7 minutes ago
157GSENetworkGSENetworkGSE/BTC$0$0.0046270%7 minutes ago
158FansTimeFansTimeFTI/BTC$0$0.0018900%7 minutes ago
159YouLive CoinYouLive CoinUC/ETH$0$0.0005250%7 minutes ago
160VertcoinVertcoin * VTC/BZ$228 928$0.1004850%7 minutes ago
161FansTimeFansTime * FTI/ETH$0$0.0007140%7 minutes ago
#Stock name
Show all 161 markets
* Price / Volume Excluded - Outlier detected
Report