Go back
Bit-Z
Details
Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.
Markets
Find Market
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USDT | $162 953 278 | $5 285.59 | 22.48% | Spot | Transaction Mining | 1 minute ago |
| 2 | 
Litecoin
| LTC/USDT | $73 015 011 | $75.91 | 10.07% | Spot | Percentage | 1 minute ago |
| 3 | 
Ethereum
| ETH/USDT | $72 410 852 | $169.01 | 9.99% | Spot | Transaction Mining | 1 minute ago |
| 4 | 
EOS
| EOS/USDT | $67 342 116 | $5.17 | 9.29% | Spot | Percentage | 1 minute ago |
| 5 |
EOS
| EOS/BTC | $51 750 276 | $5.16 | 7.14% | Spot | Percentage | 1 minute ago |
| 6 |
Litecoin
| LTC/BTC | $37 974 620 | $75.72 | 5.24% | Spot | Percentage | 1 minute ago |
| 7 |
Ethereum
| ETH/BTC | $35 065 350 | $168.59 | 4.84% | Spot | Percentage | 1 minute ago |
| 8 | 
XRP
| XRP/USDT | $32 754 153 | $0.320751 | 4.52% | Spot | Percentage | 1 minute ago |
| 9 | 
Bitcoin Cash
| BCH/USDT | $19 380 825 | $286.30 | 2.67% | Spot | Percentage | 1 minute ago |
| 10 | 
TrueUSD
| TUSD/USDT | $15 499 303 | $1.000066 | 2.14% | Spot | Percentage | 1 minute ago |
| 11 | 
NEO
| NEO/USDT | $15 046 503 | $10.47 | 2.08% | Spot | Percentage | 1 minute ago |
| 12 | 
TRON
| TRX/BTC | $13 925 110 | $0.024616 | 1.92% | Spot | Percentage | 1 minute ago |
| 13 | 
Paxos Standard Token
| PAX/USDT | $11 169 913 | $1.000671 | 1.54% | Spot | Percentage | 1 minute ago |
| 14 | 
Binance Coin
| BNB/USDT | $9 217 289 | $24.10 | 1.27% | Spot | Percentage | 1 minute ago |
| 15 | 
Ontology
| ONT/USDT | $8 957 402 | $1.22 | 1.24% | Spot | Percentage | 1 minute ago |
| 16 |
TRON
| TRX/USDT | $8 431 858 | $0.024696 | 1.16% | Spot | Percentage | 1 minute ago |
| 17 |
Bitcoin Cash
| BCH/BTC | $7 120 910 | $285.33 | 0.98% | Spot | Percentage | 1 minute ago |
| 18 |
Binance Coin
| BNB/BTC | $7 058 643 | $24.03 | 0.97% | Spot | Percentage | 1 minute ago |
| 19 | 
BitKop Token
| KOP/ETH | $6 840 108 | $0.005845 | 0.94% | Spot | Percentage | 1 minute ago |
| 20 | 
Stellar
| XLM/USDT | $6 707 980 | $0.110513 | 0.93% | Spot | Percentage | 1 minute ago |
| 21 | 
Bit-Z Token
| BZ/USDT | $6 373 665 | $0.119790 | 0.88% | Spot | Percentage | 1 minute ago |
| 22 | 
Asch
| XAS/BTC | $6 042 861 | $0.182695 | 0.83% | Spot | Percentage | 1 minute ago |
| 23 | 
Dash
| DASH/BTC | $5 754 755 | $119.94 | 0.79% | Spot | Percentage | 1 minute ago |
| 24 | 
GXChain
| GXC/BTC | $4 918 836 | $1.25 | 0.68% | Spot | Percentage | 1 minute ago |
| 25 | 
Qtum
| QTUM/USDT | $4 823 801 | $2.70 | 0.67% | Spot | Percentage | 1 minute ago |
| 26 |
GXChain
| GXC/USDT | $3 735 514 | $1.25 | 0.52% | Spot | Percentage | 1 minute ago |
| 27 | 
ABBC Coin
| ABBC/BTC | $3 353 724 | $0.167514 | 0.46% | Spot | Percentage | 1 minute ago |
| 28 | Conservation of Energy Chain | CEC/BTC | $2 936 912 | $0.000059 | 0.41% | Spot | Percentage | 1 minute ago |
| 29 | 
Crypto.com
| MCO/BTC | $2 290 813 | $5.12 | 0.32% | Spot | Percentage | 1 minute ago |
| 30 |
ABBC Coin
| ABBC/ETH | $2 171 853 | $0.168305 | 0.30% | Spot | Percentage | 1 minute ago |
| 31 | 
Zcash
| ZEC/BTC | $2 030 241 | $68.05 | 0.28% | Spot | Percentage | 1 minute ago |
| 32 | 
Bitcoin SV
| BSV/BTC | $1 655 041 | $56.33 | 0.23% | Spot | Percentage | 1 minute ago |
| 33 |
EOS
| EOS/BZ | $1 243 084 | $5.36 | 0.17% | Spot | Percentage | 1 minute ago |
| 34 |
GXChain
| GXC/ETH | $1 241 345 | $1.25 | 0.17% | Spot | Percentage | 1 minute ago |
| 35 |
Qtum
| QTUM/BTC | $1 188 688 | $2.69 | 0.16% | Spot | Percentage | 1 minute ago |
| 36 | 
NULS
| NULS/BTC | $1 111 252 | $0.833090 | 0.15% | Spot | Percentage | 1 minute ago |
| 37 |
TRON
| TRX/ETH | $872 821 | $0.024664 | 0.12% | Spot | Percentage | 1 minute ago |
| 38 | 
Ethereum Classic
| ETC/BTC | $836 062 | $5.82 | 0.12% | Spot | Percentage | 1 minute ago |
| 39 | 
Wowbit
| WWB/ETH | $777 001 | $0.020827 | 0.11% | Spot | Percentage | 1 minute ago |
| 40 | 
Mixin
| XIN/USDT | $758 442 | $194.35 | 0.10% | Spot | Percentage | 1 minute ago |
| 41 |
Wowbit
| WWB/BTC | $684 998 | $0.019503 | 0.09% | Spot | Percentage | 1 minute ago |
| 42 |
Bit-Z Token
| BZ/ETH | $684 522 | $0.120958 | 0.09% | Spot | Percentage | 1 minute ago |
| 43 |
Bit-Z Token
| BZ/BTC | $643 164 | $0.119073 | 0.09% | Spot | Percentage | 1 minute ago |
| 44 |
NULS
| NULS/BZ | $632 098 | $0.843704 | 0.09% | Spot | Percentage | 1 minute ago |
| 45 | 
BiNGO.Fun
| 777/BTC | $579 908 | $0.001634 | 0.08% | Spot | Percentage | 1 minute ago |
| 46 |
BiNGO.Fun
| 777/ETH | $539 679 | $0.001674 | 0.07% | Spot | Percentage | 1 minute ago |
| 47 |
XRP
| XRP/BZ | $477 995 | $0.318228 | 0.07% | Spot | Percentage | 1 minute ago |
| 48 | 
BOX Token
| BOX/BTC | $340 956 | $0.061144 | 0.05% | Spot | Percentage | 1 minute ago |
| 49 | 
MINDOL
| MIN/BTC | $325 792 | $1.106921 | 0.04% | Spot | Percentage | 1 minute ago |
| 50 | 
Consumption Avatar Matrix
| CAM/BTC | $289 433 | $0.077221 | 0.04% | Spot | Percentage | 1 minute ago |
| 51 |
Consumption Avatar Matrix
| CAM/ETH | $268 127 | $0.077684 | 0.04% | Spot | Percentage | 1 minute ago |
| 52 | 
WeShow Token
| WET/USDT | $227 905 | $0.021205 | 0.03% | Spot | Percentage | 1 minute ago |
| 53 |
BOX Token
| BOX/ETH | $224 357 | $0.061740 | 0.03% | Spot | Percentage | 1 minute ago |
| 54 |
Mixin
| XIN/BTC | $219 553 | $193.17 | 0.03% | Spot | Percentage | 1 minute ago |
| 55 | 
KIZUNACOIN
| KIZ/BTC | $203 792 | $0.000056 | 0.03% | Spot | Percentage | 1 minute ago |
| 56 | 
High Performance Blockchain
| HPB/ETH | $202 116 | $0.420169 | 0.03% | Spot | Percentage | 1 minute ago |
| 57 | 
Metaverse ETP
| ETP/USDT | $200 030 | $0.576061 | 0.03% | Spot | Percentage | 1 minute ago |
| 58 |
High Performance Blockchain
| HPB/BTC | $198 930 | $0.419365 | 0.03% | Spot | Percentage | 1 minute ago |
| 59 | Hours Chain | HOR/ETH | $172 845 | $0.003150 | 0.02% | Spot | Percentage | 1 minute ago |
| 60 |
TRON
| TRX/BZ | $148 411 | $0.024450 | 0.02% | Spot | Percentage | 1 minute ago |
| 61 | 
DelChain
| DEL/ETH | $130 073 | $0.000336 | 0.02% | Spot | Percentage | 1 minute ago |
| 62 | 
Pylon Network
| PYLNT/BTC | $116 407 | $0.830296 | 0.02% | Spot | Percentage | 1 minute ago |
| 63 | 
ILCoin
| ILC/BTC | $60 350.66 | $0.054766 | 0.01% | Spot | Percentage | 1 minute ago |
| 64 | 
Sharder
| SS/ETH | $54 946.93 | $0.007223 | 0.01% | Spot | Percentage | 1 minute ago |
| 65 | 
Nework
| NKC/ETH | $51 556.03 | $0.007380 | 0.01% | Spot | Percentage | 1 minute ago |
| 66 |
Metaverse ETP
| ETP/BTC | $48 167.63 | $0.568325 | 0.01% | Spot | Percentage | 1 minute ago |
| 67 | 
Engine
| EGCC/ETH | $45 385.71 | $0.000853 | 0.01% | Spot | Percentage | 1 minute ago |
| 68 | 
ADAMANT Messenger
| ADM/USDT | $35 409.59 | $0.032670 | 0% | Spot | Percentage | 1 minute ago |
| 69 |
Engine
| EGCC/BTC | $33 405.08 | $0.000924 | 0% | Spot | Percentage | 1 minute ago |
| 70 | 
Blockchain Source Token
| BSTK/ETH | $33 272.33 | $0.000051 | 0% | Spot | Percentage | 1 minute ago |
| 71 | 
EDUCare
| EKT/BTC | $33 122.15 | $0.022297 | 0% | Spot | Percentage | 1 minute ago |
| 72 | 
Elastos
| ELA/ETH | $30 067.15 | $3.91 | 0% | Spot | Percentage | 1 minute ago |
| 73 | 
Penta
| PNT/ETH | $27 553.95 | $0.000360 | 0% | Spot | Percentage | 1 minute ago |
| 74 | 
GSENetwork
| GSE/ETH | $24 780.29 | $0.000368 | 0% | Spot | Percentage | 1 minute ago |
| 75 | 
Quanta Utility Token
| QNTU/ETH | $23 947.26 | $0.000110 | 0% | Spot | Percentage | 1 minute ago |
| 76 |
ILCoin
| ILC/USDT | $23 607.61 | $0.054954 | 0% | Spot | Percentage | 1 minute ago |
| 77 |
Elastos
| ELA/BTC | $23 310.39 | $3.87 | 0% | Spot | Percentage | 1 minute ago |
| 78 | 
Endorsit
| EDS/ETH | $21 067.21 | $0.000042 | 0% | Spot | Percentage | 1 minute ago |
| 79 | 
USDCoin
| USC/BTC | $15 456.34 | $1.005558 | 0% | Spot | Percentage | 1 minute ago |
| 80 |
USDCoin
| USC/ETH | $15 438.84 | $1.007721 | 0% | Spot | Percentage | 1 minute ago |
| 81 | 
Jingtum Tech
| SWTC/ETH | $15 084.24 | $0.000954 | 0% | Spot | Percentage | 1 minute ago |
| 82 | 
Poker.io
| POK/ETH | $14 640.92 | $0.001329 | 0% | Spot | Percentage | 1 minute ago |
| 83 |
Penta
| PNT/BTC | $13 295.54 | $0.000361 | 0% | Spot | Percentage | 1 minute ago |
| 84 |
Blockchain Source Token
| BSTK/BTC | $12 256.94 | $0.000063 | 0% | Spot | Percentage | 1 minute ago |
| 85 | 
Pixie Coin
| PXC/ETH | $12 124.73 | $0.000524 | 0% | Spot | Percentage | 1 minute ago |
| 86 | Conservation of Energy Chain | CEC/ETH | $11 805.76 | $0.000057 | 0% | Spot | Percentage | 1 minute ago |
| 87 | Prophet Set | PPS/USDT | $8 796.99 | $0.002921 | 0% | Spot | Percentage | 1 minute ago |
| 88 | Prophet Set | PPS/BTC | $5 704.34 | $0.002741 | 0% | Spot | Percentage | 1 minute ago |
| 89 |
Poker.io
| POK/BTC | $4 891.36 | $0.001330 | 0% | Spot | Percentage | 1 minute ago |
| 90 | 
WorldWoc
| WOC/ETH | $4 792.65 | $0.004864 | 0% | Spot | Percentage | 1 minute ago |
| 91 | 
Bitcoin Gold
| BTG/BTC | $4 250.99 | $16.29 | 0% | Spot | Percentage | 1 minute ago |
| 92 | 
Chain Finance
| CFC/BTC | $3 245.74 | $0.006827 | 0% | Spot | Percentage | 1 minute ago |
| 93 | 
Experience Token
| EXT/BTC | $3 233.76 | $0.000045 | 0% | Spot | Percentage | 1 minute ago |
| 94 | 
Baer Chain
| BRC/USDT | $3 054.26 | $4.89 | 0% | Spot | Percentage | 1 minute ago |
| 95 | 
ZPER
| ZPR/ETH | $2 978.92 | $0.003210 | 0% | Spot | Percentage | 1 minute ago |
| 96 | 
AI Doctor
| AIDOC/ETH | $2 924.30 | $0.006177 | 0% | Spot | Percentage | 1 minute ago |
| 97 |
Chain Finance
| CFC/ETH | $2 585.70 | $0.006659 | 0% | Spot | Percentage | 1 minute ago |
| 98 |
Experience Token
| EXT/ETH | $2 517.50 | $0.000047 | 0% | Spot | Percentage | 1 minute ago |
| 99 |
AI Doctor
| AIDOC/BTC | $2 410.93 | $0.006325 | 0% | Spot | Percentage | 1 minute ago |
| 100 |
Penta
| PNT/USDT | $2 372.81 | $0.000363 | 0% | Spot | Percentage | 1 minute ago |
| 101 | 
Ark
| ARK/BTC | $2 370.98 | $0.586457 | 0% | Spot | Percentage | 1 minute ago |
| 102 | 
Influence Chain
| INC/ETH | $2 134.68 | $0.016553 | 0% | Spot | Percentage | 1 minute ago |
| 103 | 
MOAC
| MOAC/ETH | $2 034.06 | $0.707366 | 0% | Spot | Percentage | 1 minute ago |
| 104 | 
ProChain
| PRA/BTC | $1 955.56 | $0.019661 | 0% | Spot | Percentage | 1 minute ago |
| 105 | 
TEAM (TokenStars)
| TEAM/ETH | $1 861.06 | $0.006076 | 0% | Spot | Percentage | 1 minute ago |
| 106 | 
ONOToken
| ONOT/ETH | $1 722.10 | $0.000286 | 0% | Spot | Percentage | 1 minute ago |
| 107 | 
Ethersocial
| ESN/BTC | $1 626.84 | $0.016182 | 0% | Spot | Percentage | 1 minute ago |
| 108 |
TEAM (TokenStars)
| TEAM/BTC | $1 558.89 | $0.007696 | 0% | Spot | Percentage | 1 minute ago |
| 109 |
Baer Chain
| BRC/BTC | $1 371.09 | $4.89 | 0% | Spot | Percentage | 1 minute ago |
| 110 |
ZPER
| ZPR/BTC | $1 322.03 | $0.003163 | 0% | Spot | Percentage | 1 minute ago |
| 111 | 
Ubique Chain Of Things
| UCT/ETH | $1 253.82 | $0.009737 | 0% | Spot | Percentage | 1 minute ago |
| 112 | 
Carlive Chain
| IOV/ETH | $1 158.10 | $0.000294 | 0% | Spot | Percentage | 1 minute ago |
| 113 | 
StarChain
| STC/USDT | $980.39 | $0.007057 | 0% | Spot | Percentage | 1 minute ago |
| 114 |
Endorsit
| EDS/USDT | $947.85 | $0.000043 | 0% | Spot | Percentage | 1 minute ago |
| 115 |
DelChain
| DEL/BTC | $892.45 | $0.000369 | 0% | Spot | Percentage | 1 minute ago |
| 116 |
Chain Finance
| CFC/USDT | $849.99 | $0.007069 | 0% | Spot | Percentage | 1 minute ago |
| 117 | ![PlayCoin [QRC20]](https://static.coinpaprika.com/coin/ply-playcoin/logo-thumb.png?rev=450027){kind=logo}
PlayCoin [QRC20]
| PLY/BTC | $768.77 | $0.026988 | 0% | Spot | Percentage | 1 minute ago |
| 118 | 
Bitcore
| BTX/ETH | $665.88 | $0.408692 | 0% | Spot | Percentage | 1 minute ago |
| 119 |
Quanta Utility Token
| QNTU/BTC | $553.13 | $0.000108 | 0% | Spot | Percentage | 1 minute ago |
| 120 | 
Pundi X
| NPXS/ETH | $503.04 | $0.000667 | 0% | Spot | Percentage | 1 minute ago |
| 121 |
Pundi X
| NPXS/BTC | $482.76 | $0.000685 | 0% | Spot | Percentage | 1 minute ago |
| 122 | 
Dogecoin
| DOGE/BTC | $469.55 | $0.002819 | 0% | Spot | Percentage | 1 minute ago |
| 123 | 
THEKEY
| TKY/BTC | $463.12 | $0.002688 | 0% | Spot | Percentage | 1 minute ago |
| 124 |
Bitcore
| BTX/BTC | $463.06 | $0.416624 | 0% | Spot | Percentage | 1 minute ago |
| 125 |
Influence Chain
| INC/BTC | $348.38 | $0.016867 | 0% | Spot | Percentage | 1 minute ago |
| 126 |
MINDOL
| MIN/USDT | $333.38 | $1.159584 | 0% | Spot | Percentage | 1 minute ago |
| 127 | 
APIS
| APIS/BTC | $322.18 | $0.001436 | 0% | Spot | Percentage | 1 minute ago |
| 128 | 
ValueCyberToken
| VCT/ETH | $272.23 | $0.019417 | 0% | Spot | Percentage | 1 minute ago |
| 129 | 
NAM COIN
| NAM/BTC | $191.70 | $0.000187 | 0% | Spot | Percentage | 1 minute ago |
| 130 |
Carlive Chain
| IOV/BTC | $180.42 | $0.000304 | 0% | Spot | Percentage | 1 minute ago |
| 131 | 
RRCoin
| RRC/ETH | $170.76 | $0.002025 | 0% | Spot | Percentage | 1 minute ago |
| 132 |
Baer Chain
| BRC/ETH | $145.96 | $5.07 | 0% | Spot | Percentage | 1 minute ago |
| 133 |
APIS
| APIS/ETH | $80.14 | $0.001365 | 0% | Spot | Percentage | 1 minute ago |
| 134 |
RRCoin
| RRC/BTC | $68.21 | $0.002094 | 0% | Spot | Percentage | 1 minute ago |
| 135 | 
TrustNote
| TTT/BTC | $42.72 | $0.004270 | 0% | Spot | Percentage | 1 minute ago |
| 136 |
TrustNote
| TTT/ETH | $42.32 | $0.004230 | 0% | Spot | Percentage | 1 minute ago |
| 137 | 
BitRent
| RNTB/ETH | $35.00 | $0.000128 | 0% | Spot | Percentage | 1 minute ago |
| 138 | 
CyberVein
| CVT/BTC | $34.89 | $0.010068 | 0% | Spot | Percentage | 1 minute ago |
| 139 | 
YouLive Coin
| UC/BTC | $20.27 | $0.000422 | 0% | Spot | Percentage | 1 minute ago |
| 140 | 
New Media Technology
| NMT/ETH | $10.73 | $0.000164 | 0% | Spot | Percentage | 1 minute ago |
| 141 | 
LEOcoin
| LEO/BTC | $7.32 | $0.080647 | 0% | Spot | Percentage | 1 minute ago |
| 142 | 
TenX
| PAY/BTC | $6.06 | $0.265239 | 0% | Spot | Percentage | 1 minute ago |
| 143 | 
REBL
| REBL/ETH | $5.57 | $0.005575 | 0% | Spot | Percentage | 1 minute ago |
| 144 |
REBL
| REBL/BTC | $5.13 | $0.005745 | 0% | Spot | Percentage | 1 minute ago |
| 145 |
THEKEY
| TKY/ETH | $2.81 | $0.002813 | 0% | Spot | Percentage | 1 minute ago |
| 146 |
Dogecoin
| DOGE/ETH | $2.48 | $0.003266 | 0% | Spot | Percentage | 1 minute ago |
| 147 |
YouLive Coin
| UC/ETH | $1.21 | $0.000655 | 0% | Spot | Percentage | 1 minute ago |
| 148 | 
HyperCash
| HC/BTC | $0 | $1.21 | 0% | Spot | Percentage | 1 minute ago |
| 149 | 
POPCHAIN
| PCH/ETH | $0 | $0.001231 | 0% | Spot | Percentage | 1 minute ago |
| 150 | 
Cybereits
| CRE/ETH | $0 | $0.001891 | 0% | Spot | Percentage | 1 minute ago |
| 151 | 
Bitcoin Diamond
| BCD/BTC | $0 | $1.071236 | 0% | Spot | Percentage | 1 minute ago |
| 152 | 
ZenGold
| ZENGOLD/ETH | $0 | $0.001584 | 0% | Spot | Percentage | 1 minute ago |
| 153 | 
Promotion Coin
| PC/BTC | $0 | $0.000211 | 0% | Spot | Percentage | 1 minute ago |
| 154 | 
Bottos
| BTO/ETH | $0 | $0.009460 | 0% | Spot | Percentage | 1 minute ago |
| 155 | 
Qube
| QUBE/ETH | $0 | $0.001554 | 0% | Spot | Percentage | 1 minute ago |
| 156 | 
SophiaTX
| SPHTX/BTC | $0 | $0.007590 | 0% | Spot | Percentage | 1 minute ago |
| 157 | 
Ink
| INK/BTC | $0 | $0.012651 | 0% | Spot | Percentage | 1 minute ago |
| 158 |
Ubique Chain Of Things
| UCT/BTC | $0 | $0.015866 | 0% | Spot | Percentage | 1 minute ago |
| 159 | 
ShareX
| SEXC/ETH | $0 | $0.000213 | 0% | Spot | Percentage | 1 minute ago |
| 160 | 
TraDove B2BCoin
| BBC/ETH | $0 | $0.001584 | 0% | Spot | Percentage | 1 minute ago |
| 161 | 
OceanChain
| OC/ETH | $0 | $0.000188 | 0% | Spot | Percentage | 1 minute ago |
| 162 |
Bottos
| BTO/BTC | $0 | $0.010015 | 0% | Spot | Percentage | 1 minute ago |
| 163 |
Pixie Coin
| PXC/BTC | $0 | $0.000474 | 0% | Spot | Percentage | 1 minute ago |
| 164 |
Qube
| QUBE/BTC | $0 | $0.001729 | 0% | Spot | Percentage | 1 minute ago |
| 165 | 
Factom
| FCT/BTC | $0 | $4.22 | 0% | Spot | Percentage | 1 minute ago |
| 166 | 
Oxycoin
| OXY/BTC | $0 | $0.000704 | 0% | Spot | Percentage | 1 minute ago |
| 167 |
CyberVein
| CVT/ETH | $0 | $0.011054 | 0% | Spot | Percentage | 1 minute ago |
| 168 | 
Nano
| NANO/BTC | $0 | $1.80 | 0% | Spot | Percentage | 1 minute ago |
| 169 | 
BitCapitalVendor
| BCV/BTC | $0 | $0.021664 | 0% | Spot | Percentage | 1 minute ago |
| 170 | 
Apex
| CPX/ETH | $0 | $0.015199 | 0% | Spot | Percentage | 1 minute ago |
| 171 | 
Lisk
| LSK/BTC | $0 | $2.06 | 0% | Spot | Percentage | 1 minute ago |
| 172 | 
Particl
| PART/BTC | $0 | $2.53 | 0% | Spot | Percentage | 1 minute ago |
| 173 |
Cybereits
| CRE/BTC | $0 | $0.001739 | 0% | Spot | Percentage | 1 minute ago |
| 174 | 
OmiseGO
| OMG/BTC | $0 | $1.66 | 0% | Spot | Percentage | 1 minute ago |
| 175 |
TraDove B2BCoin
| BBC/BTC | $0 | $0.001370 | 0% | Spot | Percentage | 1 minute ago |
| 176 | 
IXT
| IXT/BTC | $0 | $0.031626 | 0% | Spot | Percentage | 1 minute ago |
| 177 | 
Odyssey
| OCN/ETH | $0 | $0.003582 | 0% | Spot | Percentage | 1 minute ago |
| 178 |
Apex
| CPX/BTC | $0 | $0.012967 | 0% | Spot | Percentage | 1 minute ago |
| 179 | 
Omnitude
| ECOM/ETH | $0 | $0.000048 | 0% | Spot | Percentage | 1 minute ago |
| 180 | 
DigiByte
| DGB/BTC | $0 | $0.012914 | 0% | Spot | Percentage | 1 minute ago |
| 181 | 
Aeron
| ARN/BTC | $0 | $0.416413 | 0% | Spot | Percentage | 1 minute ago |
| 182 |
ZenGold
| ZENGOLD/BTC | $0 | $0.005271 | 0% | Spot | Percentage | 1 minute ago |
| 183 |
NAM COIN
| NAM/ETH | $0 | $0.000188 | 0% | Spot | Percentage | 1 minute ago |
| 184 |
IXT
| IXT/ETH | $0 | $0.025331 | 0% | Spot | Percentage | 1 minute ago |
| 185 |
Promotion Coin
| PC/ETH | $0 | $0.000385 | 0% | Spot | Percentage | 1 minute ago |
| 186 | 
Esports Token
| EST/BTC | $0 | $0.001212 | 0% | Spot | Percentage | 1 minute ago |
| 187 |
Odyssey
| OCN/BTC | $0 | $0.003637 | 0% | Spot | Percentage | 1 minute ago |
| 188 |
POPCHAIN
| PCH/BTC | $0 | $0.000580 | 0% | Spot | Percentage | 1 minute ago |
| 189 |
Ink
| INK/ETH | $0 | $0.014515 | 0% | Spot | Percentage | 1 minute ago |
| 190 |
BitCapitalVendor
| BCV/ETH | $0 | $0.028540 | 0% | Spot | Percentage | 1 minute ago |
| 191 | 
FansTime
| FTI/ETH | $0 | $0.000382 | 0% | Spot | Percentage | 1 minute ago |
| 192 |
FansTime
| FTI/BTC | $0 | $0.001054 | 0% | Spot | Percentage | 1 minute ago |
| 193 | 
Ontology Gas
| ONG/BTC | $0 | $0.452678 | 0% | Spot | Percentage | 1 minute ago |
| 194 | 
BitNewChain
| BTN/BTC | $0 | $0.036950 | 0% | Spot | Percentage | 1 minute ago |
| 195 | 
DECENT
| DCT/BTC | $0 | $0.084337 | 0% | Spot | Percentage | 1 minute ago |
| 196 | 
HYCON
| HYC/ETH | $0 | $0.039922 | 0% | Spot | Percentage | 1 minute ago |
| 197 |
HYCON
| HYC/BTC | $0 | $0.026144 | 0% | Spot | Percentage | 1 minute ago |
| 198 | All Star Community Coin | ASCC/USDT | $0 | $0.124529 | 0% | Spot | Percentage | 1 minute ago |
| 199 | 
SharesChain
| SCTK/BTC | $0 | $0.000041 | 0% | Spot | Percentage | 1 minute ago |
| 200 |
SharesChain
| SCTK/ETH | $0 | $0.000035 | 0% | Spot | Percentage | 1 minute ago |
| 201 |
New Media Technology
| NMT/BTC | $0 | $0.000135 | 0% | Spot | Percentage | 1 minute ago |
| 202 |
New Media Technology
| NMT/USDT | $0 | $0.000096 | 0% | Spot | Percentage | 1 minute ago |
| 203 | 
Game Bank Coin
| GBC/ETH | $0 | $0.000039 | 0% | Spot | Percentage | 1 minute ago |
| 204 | 
Groestlcoin
| GRS/BTC | $0 | $0.085233 | 0% | Spot | Percentage | 1 minute ago |
| 205 |
Groestlcoin
| GRS/USDT | $0 | $0.694370 | 0% | Spot | Percentage | 1 minute ago |
| 206 | 
Boltt Coin
| BOLTT/ETH | $0 | $2.36 | 0% | Spot | Percentage | 1 minute ago |
| 207 |
MINDOL
| MIN/ETH | $0 | $1.131457 | 0% | Spot | Percentage | 1 minute ago |
| 208 | 
Obyte
| GBYTE/BTC | $0 | $48.82 | 0% | Spot | Percentage | 1 minute ago |
| 209 |
Obyte
| GBYTE/USDT | $0 | $58.48 | 0% | Spot | Percentage | 1 minute ago |
| 210 | 
Vertcoin *
| VTC/ETH | $18 525.16 | $0.007765 | 0% | Spot | Percentage | 1 minute ago |
| 211 | 
Profile Utility Token *
| PUT/BTC | $1 532.00 | $0.002846 | 0% | Spot | Percentage | 1 minute ago |
| 212 |
Profile Utility Token *
| PUT/ETH | $507.98 | $0.002202 | 0% | Spot | Percentage | 1 minute ago |
| 213 |
ProChain *
| PRA/ETH | $217.66 | $0.044412 | 0% | Spot | Percentage | 1 minute ago |
| 214 |
OceanChain *
| OC/BTC | $179.20 | $0.000290 | 0% | Spot | Percentage | 1 minute ago |
| 215 | 
Viuly *
| VIU/BTC | $1.73 | $0.000105 | 0% | Spot | Percentage | 1 minute ago |
| # | Currency |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report
