© coinpaprika 2019Last updated: 2019-08-22 07:21:45 UTCprotected by Grey Wizard
Go back

Bibox

Details

The site has been in operation since 2017 and provides access to a wide range of coins, in addition, the site makes use of smart AI algorithms that have been designed to aid in the execution of optimal trades and transactions, and helps maximize any potential returns.

Volume change
Total Volume $862 902 128
86 198.21 BTC
Rank 7
Currencies90
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website bibox.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $162 513 336 $10 009.43 18.80% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $95 148 392 $186.12 11.01% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/ETH $82 526 190 $73.03 9.55% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $69 517 144 $186.03 8.04% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USDT $63 419 330 $72.98 7.34% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/BTC $49 048 597 $72.94 5.67% SpotPercentage 1 minute ago
7EOS EOS EOS/USDT $40 006 578 $3.50 4.63% SpotPercentage 1 minute ago
8EOS EOS EOS/BTC $32 955 202 $3.50 3.81% SpotPercentage 1 minute ago
9EOS EOS EOS/ETH $31 146 636 $3.50 3.60% SpotPercentage 1 minute ago
10XRP XRP XRP/ETH $20 970 271 $0.265735 2.43% SpotPercentage 1 minute ago
11Ethereum Classic Ethereum Classic ETC/USDT $18 482 808 $6.34 2.14% SpotPercentage 1 minute ago
12Bitcoin Cash Bitcoin Cash BCH/USDT $17 522 064 $298.76 2.03% SpotPercentage 1 minute ago
13XRP XRP XRP/USDT $16 778 120 $0.265422 1.94% SpotPercentage 1 minute ago
14Ethereum Classic Ethereum Classic ETC/BTC $15 235 825 $6.33 1.76% SpotPercentage 1 minute ago
15XRP XRP XRP/BTC $14 689 754 $0.265316 1.70% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash BCH/BTC $13 539 596 $298.51 1.57% SpotPercentage 1 minute ago
17Ethereum Classic Ethereum Classic ETC/ETH $12 281 847 $6.32 1.42% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash BCH/ETH $11 732 725 $298.66 1.36% SpotPercentage 1 minute ago
19Ontology Ontology ONT/USDT $8 549 295 $0.729885 0.99% SpotPercentage 1 minute ago
20Ontology Ontology ONT/BTC $7 589 435 $0.729746 0.88% SpotPercentage 1 minute ago
21NEO NEO NEO/ETH $7 557 840 $9.49 0.87% SpotPercentage 1 minute ago
22Ontology Ontology ONT/ETH $7 119 367 $0.729338 0.82% SpotPercentage 1 minute ago
23NEO NEO NEO/USDT $5 850 168 $9.49 0.68% SpotPercentage 1 minute ago
24NEO NEO NEO/BTC $5 786 896 $9.48 0.67% SpotPercentage 1 minute ago
25Cosmos Cosmos ATOM/USDT $5 268 892 $2.64 0.61% SpotPercentage 1 minute ago
26Cosmos Cosmos ATOM/ETH $4 088 781 $2.64 0.47% SpotPercentage 1 minute ago
27OmiseGO OmiseGO OMG/USDT $4 041 017 $1.176901 0.47% SpotPercentage 1 minute ago
28Chainlink Chainlink LINK/USDT $3 576 324 $2.19 0.41% SpotPercentage 1 minute ago
29OmiseGO OmiseGO OMG/ETH $3 420 547 $1.176709 0.40% SpotPercentage 1 minute ago
30Chainlink Chainlink LINK/BTC $3 121 381 $2.19 0.36% SpotPercentage 1 minute ago
31Chainlink Chainlink LINK/ETH $2 713 442 $2.19 0.31% SpotPercentage 1 minute ago
32Bibox Token Bibox Token BIX/BTC $2 627 587 $0.237072 0.30% SpotPercentage 1 minute ago
33Bibox Token Bibox Token BIX/USDT $2 624 056 $0.237045 0.30% SpotPercentage 1 minute ago
34Bibox Token Bibox Token BIX/ETH $2 367 859 $0.237529 0.27% SpotPercentage 1 minute ago
35OmiseGO OmiseGO OMG/BTC $1 604 565 $1.176847 0.19% SpotPercentage 1 minute ago
36Dash Dash DASH/ETH $1 427 063 $89.75 0.17% SpotPercentage 1 minute ago
37Bytom Bytom BTM/BTC $1 159 085 $0.084633 0.13% SpotPercentage 1 minute ago
38Dash Dash DASH/USDT $1 069 037 $89.63 0.12% SpotPercentage 1 minute ago
39Dash Dash DASH/BTC $1 025 698 $89.66 0.12% SpotPercentage 1 minute ago
40Bytom Bytom BTM/ETH $1 011 914 $0.084668 0.12% SpotPercentage 1 minute ago
41Bytom Bytom BTM/USDT $1 003 870 $0.085132 0.12% SpotPercentage 1 minute ago
42Augur Augur REP/USDT $936 198 $9.53 0.11% SpotPercentage 1 minute ago
43Augur Augur REP/ETH $891 500 $9.68 0.10% SpotPercentage 1 minute ago
44Algorand Algorand ALGO/USDT $809 109 $0.542074 0.09% SpotPercentage 1 minute ago
45Algorand Algorand ALGO/BTC $772 376 $0.542452 0.09% SpotPercentage 1 minute ago
46Augur Augur REP/BTC $696 170 $9.59 0.08% SpotPercentage 1 minute ago
47IRISnet IRISnet IRIS/BTC $679 962 $0.027243 0.08% SpotPercentage 1 minute ago
48Algorand Algorand ALGO/ETH $653 400 $0.542610 0.08% SpotPercentage 1 minute ago
49Ontology Gas Ontology Gas ONG/ETH $532 068 $0.169270 0.06% SpotPercentage 1 minute ago
50Ontology Gas Ontology Gas ONG/BTC $490 508 $0.169366 0.06% SpotPercentage 1 minute ago
51Ontology Gas Ontology Gas ONG/USDT $482 227 $0.169561 0.06% SpotPercentage 1 minute ago
52IRISnet IRISnet IRIS/ETH $422 479 $0.027177 0.05% SpotPercentage 1 minute ago
53IRISnet IRISnet IRIS/USDT $388 567 $0.027274 0.04% SpotPercentage 1 minute ago
54High Performance Blockchain High Performance Blockchain HPB/BTC $362 039 $0.278337 0.04% SpotPercentage 1 minute ago
55CWV Chain CWV Chain CWV/USDT $350 703 $0.001705 0.04% SpotPercentage 1 minute ago
56CanonChain CanonChain CZR/ETH $335 458 $0.006195 0.04% SpotPercentage 1 minute ago
57CPChain CPChain CPC/ETH $279 687 $0.010690 0.03% SpotPercentage 1 minute ago
58Basic Attention Token Basic Attention Token BAT/BTC $255 466 $0.185491 0.03% SpotPercentage 1 minute ago
59Basic Attention Token Basic Attention Token BAT/USDT $246 380 $0.185504 0.03% SpotPercentage 1 minute ago
60Dogecoin Dogecoin DOGE/BIX $244 613 $0.002560 0.03% SpotPercentage 1 minute ago
61Hyperion Hyperion HYN/ETH $229 885 $0.062334 0.03% SpotPercentage 1 minute ago
62KEY KEY KEY/ETH $194 320 $0.001363 0.02% SpotPercentage 1 minute ago
63Basic Attention Token Basic Attention Token BAT/ETH $193 979 $0.186021 0.02% SpotPercentage 1 minute ago
64High Performance Blockchain High Performance Blockchain HPB/ETH $155 459 $0.277306 0.02% SpotPercentage 1 minute ago
65High Performance Blockchain High Performance Blockchain HPB/USDT $146 341 $0.277956 0.02% SpotPercentage 1 minute ago
66Hyperion Hyperion HYN/BTC $136 932 $0.062498 0.02% SpotPercentage 1 minute ago
67Dogecoin Dogecoin DOGE/ETH $124 658 $0.002612 0.01% SpotPercentage 1 minute ago
68Hyperion Hyperion HYN/USDT $92 450.67 $0.062670 0.01% SpotPercentage 1 minute ago
69LinkCoin Token LinkCoin Token LKN/ETH $72 344.38 $0.000810 0.01% SpotPercentage 1 minute ago
70TTC TTC TTC/BTC $60 672.43 $0.037559 0.01% SpotPercentage 1 minute ago
71Grin Grin GRIN/BTC $58 798.53 $2.44 0.01% SpotPercentage 1 minute ago
72TTC TTC TTC/ETH $53 968.35 $0.037601 0.01% SpotPercentage 1 minute ago
73CWV Chain CWV Chain CWV/BTC $51 236.78 $0.001703 0.01% SpotPercentage 1 minute ago
74Grin Grin GRIN/USDT $49 750.87 $2.48 0.01% SpotPercentage 1 minute ago
75Lambda Lambda LAMB/ETH $43 367.87 $0.179290 0.01% SpotPercentage 1 minute ago
76Huobi Token Huobi Token HT/BTC $42 127.20 $4.91 0% SpotPercentage 1 minute ago
77Grin Grin GRIN/ETH $41 466.48 $2.44 0% SpotPercentage 1 minute ago
78CarBlock CarBlock CAR/ETH $41 034.55 $0.001270 0% SpotPercentage 1 minute ago
79Telcoin Telcoin TEL/ETH $37 490.12 $0.000601 0% SpotPercentage 1 minute ago
80Huobi Token Huobi Token HT/USDT $33 492.59 $4.91 0% SpotPercentage 1 minute ago
81Force Protocol Force Protocol FOR/BIX $31 944.54 $0.035581 0% SpotPercentage 1 minute ago
82Huobi Token Huobi Token HT/ETH $31 014.02 $4.91 0% SpotPercentage 1 minute ago
83Xenoverse Xenoverse XENO/USDT $28 791.29 $0.005615 0% SpotPercentage 1 minute ago
84Dogecoin Dogecoin DOGE/USDT $26 503.60 $0.002607 0% SpotPercentage 1 minute ago
85Insights Network Insights Network INSTAR/BTC $24 423.26 $0.022535 0% SpotPercentage 1 minute ago
86Bitcoin Bitcoin BTC/DAI $24 048.10 $11 210.71 0% SpotPercentage 1 minute ago
87TTC TTC TTC/USDT $23 048.90 $0.037703 0% SpotPercentage 1 minute ago
88Aave Aave LEND/BTC $22 360.33 $0.003706 0% SpotPercentage 1 minute ago
89Aave Aave LEND/ETH $21 645.49 $0.003650 0% SpotPercentage 1 minute ago
90Ink Protocol Ink Protocol XNK/BTC $20 776.47 $0.001703 0% SpotPercentage 1 minute ago
91IoT Chain IoT Chain ITC/BTC $19 061.75 $0.189998 0% SpotPercentage 1 minute ago
92Decentraland Decentraland MANA/ETH $18 699.73 $0.034394 0% SpotPercentage 1 minute ago
93VNTchain VNTchain VNT/ETH $17 875.17 $0.001714 0% SpotPercentage 1 minute ago
94IoT Chain IoT Chain ITC/ETH $14 799.83 $0.190085 0% SpotPercentage 1 minute ago
95Ormeus Coin Ormeus Coin ORME/BTC $12 992.76 $0.026942 0% SpotPercentage 1 minute ago
96Insights Network Insights Network INSTAR/ETH $11 645.59 $0.022810 0% SpotPercentage 1 minute ago
97Eximchain Eximchain EXC/ETH $10 981.55 $0.015139 0% SpotPercentage 1 minute ago
98Fantom Fantom FTM/USDT $10 213.74 $0.014540 0% SpotPercentage 1 minute ago
99BUMO BUMO BU/ETH $9 483.68 $0.015884 0% SpotPercentage 1 minute ago
100KEY KEY KEY/BTC $9 093.37 $0.001302 0% SpotPercentage 1 minute ago
101Ink Protocol Ink Protocol XNK/ETH $8 692.08 $0.001690 0% SpotPercentage 1 minute ago
102Cred Cred LBA/ETH $8 288.65 $0.019398 0% SpotPercentage 1 minute ago
103Ormeus Coin Ormeus Coin ORME/ETH $8 016.33 $0.026982 0% SpotPercentage 1 minute ago
104Genaro Network Genaro Network GNX/ETH $7 801.94 $0.018125 0% SpotPercentage 1 minute ago
105Cred Cred LBA/BTC $7 550.72 $0.019330 0% SpotPercentage 1 minute ago
106HeroNode HeroNode HER/ETH $7 372.52 $0.000205 0% SpotPercentage 1 minute ago
107BUMO BUMO BU/USDT $6 772.47 $0.015743 0% SpotPercentage 1 minute ago
108Cred Cred LBA/USDT $6 003.24 $0.019353 0% SpotPercentage 1 minute ago
109BUMO BUMO BU/BTC $5 876.50 $0.015825 0% SpotPercentage 1 minute ago
110U Network U Network UUU/BTC $5 535.21 $0.001402 0% SpotPercentage 1 minute ago
111DAPS Token DAPS Token DAPS/BTC $5 309.56 $0.000300 0% SpotPercentage 1 minute ago
112Ethereum Ethereum ETH/DAI $5 206.49 $208.43 0% SpotPercentage 1 minute ago
113Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $5 098.27 $0.063800 0% SpotPercentage 1 minute ago
114Ormeus Coin Ormeus Coin ORME/USDT $4 951.39 $0.026873 0% SpotPercentage 1 minute ago
115Fantom Fantom FTM/BTC $4 517.71 $0.014423 0% SpotPercentage 1 minute ago
116Ontology Ontology ONT/BIX $4 509.17 $0.731615 0% SpotPercentage 1 minute ago
117CPChain CPChain CPC/USDT $4 495.20 $0.010629 0% SpotPercentage 1 minute ago
118Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $4 278.18 $0.063397 0% SpotPercentage 1 minute ago
119Lition Lition LIT/BTC $3 969.72 $0.096552 0% SpotPercentage 1 minute ago
120KEY KEY KEY/USDT $3 813.79 $0.001404 0% SpotPercentage 1 minute ago
121Fantom Fantom FTM/ETH $3 730.21 $0.014579 0% SpotPercentage 1 minute ago
122Ormeus Coin Ormeus Coin ORME/BIX $3 691.57 $0.026850 0% SpotPercentage 1 minute ago
123Bytom Bytom BTM/BIX $3 677.41 $0.085191 0% SpotPercentage 1 minute ago
124Insights Network Insights Network INSTAR/BIX $3 524.89 $0.022339 0% SpotPercentage 1 minute ago
125Cred Cred LBA/BIX $3 428.51 $0.019211 0% SpotPercentage 1 minute ago
126CanonChain CanonChain CZR/BTC $3 257.80 $0.006210 0% SpotPercentage 1 minute ago
127Fusion Fusion FSN/BTC $2 784.05 $0.757890 0% SpotPercentage 1 minute ago
128Telcoin Telcoin TEL/BTC $2 735.63 $0.000601 0% SpotPercentage 1 minute ago
129Bottos Bottos BTO/ETH $2 535.82 $0.005372 0% SpotPercentage 1 minute ago
130Arcblock Arcblock ABT/BTC $2 520.79 $0.198311 0% SpotPercentage 1 minute ago
131Fusion Fusion FSN/USDT $2 312.26 $0.758162 0% SpotPercentage 1 minute ago
132Jibrel Network Jibrel Network JNT/ETH $2 238.65 $0.027799 0% SpotPercentage 1 minute ago
133Genaro Network Genaro Network GNX/BTC $2 232.15 $0.018229 0% SpotPercentage 1 minute ago
134Jibrel Network Jibrel Network JNT/BTC $2 139.88 $0.027744 0% SpotPercentage 1 minute ago
135Decentraland Decentraland MANA/BTC $1 976.60 $0.034254 0% SpotPercentage 1 minute ago
136Maker Maker MKR/ETH $1 891.57 $492.40 0% SpotPercentage 1 minute ago
137Maker Maker MKR/BTC $1 806.51 $492.10 0% SpotPercentage 1 minute ago
138aelf aelf ELF/BTC $1 804.01 $0.080226 0% SpotPercentage 1 minute ago
139RED RED RED/BTC $1 794.13 $0.005909 0% SpotPercentage 1 minute ago
140Bezant Bezant BZNT/BTC $1 773.68 $0.009815 0% SpotPercentage 1 minute ago
141Bodhi Bodhi BOT/BTC $1 726.81 $0.030548 0% SpotPercentage 1 minute ago
142Qtum Qtum QTUM/BTC $1 682.48 $2.49 0% SpotPercentage 1 minute ago
143Raiden Network Token Raiden Network Token RDN/BTC $1 665.34 $0.175375 0% SpotPercentage 1 minute ago
144TTC TTC TTC/BIX $1 655.32 $0.037692 0% SpotPercentage 1 minute ago
145Bitcoin SV Bitcoin SV BSV/BTC $1 607.31 $137.57 0% SpotPercentage 1 minute ago
146RED RED RED/ETH $1 592.96 $0.005867 0% SpotPercentage 1 minute ago
147TRON TRON TRX/ETH $1 577.31 $0.017014 0% SpotPercentage 1 minute ago
148CyberMiles CyberMiles CMT/ETH $1 544.37 $0.031888 0% SpotPercentage 1 minute ago
149BitCapitalVendor BitCapitalVendor BCV/BTC $1 512.42 $0.021434 0% SpotPercentage 1 minute ago
150TRON TRON TRX/BTC $1 507.72 $0.017027 0% SpotPercentage 1 minute ago
151Bezant Bezant BZNT/ETH $1 499.46 $0.009873 0% SpotPercentage 1 minute ago
152Sentinel Protocol Sentinel Protocol UPP/ETH $1 439.26 $0.012086 0% SpotPercentage 1 minute ago
153Arcblock Arcblock ABT/ETH $1 404.03 $0.198472 0% SpotPercentage 1 minute ago
154POA Network POA Network POA/BTC $1 325.82 $0.013321 0% SpotPercentage 1 minute ago
155Rate3 Rate3 RTE/ETH $1 289.62 $0.002049 0% SpotPercentage 1 minute ago
156Fusion Fusion FSN/ETH $1 284.94 $0.758369 0% SpotPercentage 1 minute ago
157Gifto Gifto GTO/BTC $1 204.15 $0.017728 0% SpotPercentage 1 minute ago
158ProChain ProChain PRA/ETH $1 182.89 $0.097845 0% SpotPercentage 1 minute ago
159U Network U Network UUU/ETH $1 129.95 $0.001424 0% SpotPercentage 1 minute ago
160Bodhi Bodhi BOT/ETH $1 092.35 $0.029694 0% SpotPercentage 1 minute ago
161CPChain CPChain CPC/BTC $1 053.85 $0.010617 0% SpotPercentage 1 minute ago
162Sentinel Protocol Sentinel Protocol UPP/USDT $1 042.84 $0.012033 0% SpotPercentage 1 minute ago
163Qtum Qtum QTUM/USDT $969.73 $2.50 0% SpotPercentage 1 minute ago
164RED RED RED/BIX $966.68 $0.005927 0% SpotPercentage 1 minute ago
165BitCapitalVendor BitCapitalVendor BCV/ETH $938.59 $0.021144 0% SpotPercentage 1 minute ago
166Time New Bank Time New Bank TNB/ETH $937.64 $0.002976 0% SpotPercentage 1 minute ago
167Raiden Network Token Raiden Network Token RDN/ETH $913.76 $0.175487 0% SpotPercentage 1 minute ago
168aelf aelf ELF/ETH $885.05 $0.080217 0% SpotPercentage 1 minute ago
169Force Protocol Force Protocol FOR/USDT $884.45 $0.032488 0% SpotPercentage 1 minute ago
170POA Network POA Network POA/ETH $875.31 $0.013594 0% SpotPercentage 1 minute ago
171Kambria Kambria KAT/ETH $852.23 $0.001569 0% SpotPercentage 1 minute ago
172Machine Xchange Coin Machine Xchange Coin MXC/BTC $836.19 $0.004106 0% SpotPercentage 1 minute ago
173Cardstack Cardstack CARD/ETH $818.64 $0.000490 0% SpotPercentage 1 minute ago
174Bitcoin SV Bitcoin SV BSV/USDT $803.72 $137.63 0% SpotPercentage 1 minute ago
175Bitcoin SV Bitcoin SV BSV/ETH $741.17 $137.66 0% SpotPercentage 1 minute ago
176Qtum Qtum QTUM/ETH $735.72 $2.50 0% SpotPercentage 1 minute ago
177Sentinel Protocol Sentinel Protocol UPP/BIX $733.41 $0.012107 0% SpotPercentage 1 minute ago
178eosDAC eosDAC EOSDAC/BTC $656.52 $0.004808 0% SpotPercentage 1 minute ago
179Hdac Hdac HDAC/BTC $650.89 $0.017427 0% SpotPercentage 1 minute ago
180BUMO BUMO BU/BIX $643.67 $0.015810 0% SpotPercentage 1 minute ago
181MTC Mesh Network MTC Mesh Network MTC/ETH $629.06 $0.001739 0% SpotPercentage 1 minute ago
182High Performance Blockchain High Performance Blockchain HPB/BIX $611.09 $0.279005 0% SpotPercentage 1 minute ago
183eosDAC eosDAC EOSDAC/BIX $468.15 $0.004741 0% SpotPercentage 1 minute ago
184MyToken MyToken MT/ETH $441.53 $0.002018 0% SpotPercentage 1 minute ago
185Lition Lition LIT/ETH $428.42 $0.093020 0% SpotPercentage 1 minute ago
186Refereum Refereum RFR/ETH $420.24 $0.001022 0% SpotPercentage 1 minute ago
187Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $375.23 $0.000901 0% SpotPercentage 1 minute ago
188Bezant Bezant BZNT/BIX $367.72 $0.010182 0% SpotPercentage 1 minute ago
189MTC Mesh Network MTC Mesh Network MTC/USDT $362.85 $0.001705 0% SpotPercentage 1 minute ago
190eosDAC eosDAC EOSDAC/ETH $346.60 $0.004843 0% SpotPercentage 1 minute ago
191Bodhi [ETH] Bodhi [ETH] BOE/BTC $340.71 $0.026041 0% SpotPercentage 1 minute ago
192BitTorrent BitTorrent BTT/ETH $303.67 $0.000607 0% SpotPercentage 1 minute ago
193MyToken MyToken MT/BTC $299.49 $0.002003 0% SpotPercentage 1 minute ago
194Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $282.78 $0.000955 0% SpotPercentage 1 minute ago
195Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $170.35 $0.000902 0% SpotPercentage 1 minute ago
196MTC Mesh Network MTC Mesh Network MTC/BTC $123.84 $0.001703 0% SpotPercentage 1 minute ago
197Hdac Hdac HDAC/ETH $46.68 $0.018601 0% SpotPercentage 1 minute ago
198Crypto.com Chain Crypto.com Chain CRO/BTC $34.95 $0.047475 0% SpotPercentage 1 minute ago
199NPER NPER NPER/ETH $29.95 $0.001437 0% SpotPercentage 1 minute ago
200Xenoverse Xenoverse XENO/BIX $27.55 $0.004811 0% SpotPercentage 1 minute ago
201TrustNote TrustNote TTT/BTC $15.28 $0.000300 0% SpotPercentage 1 minute ago
202TrustNote TrustNote TTT/ETH $6.92 $0.000302 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 202 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report