© coinpaprika 2019Last updated: 2019-06-26 10:15:44 UTCprotected by Grey Wizard
Go back

Bibox

Details

The site has been in operation since 2017 and provides access to a wide range of coins, in addition, the site makes use of smart AI algorithms that have been designed to aid in the execution of optimal trades and transactions, and helps maximize any potential returns.

Volume change
Total Volume $1 473 056 547
118 347 BTC
Rank 12
Currencies84
FeesLink
Regulated No
CommunicationTelegram
Twitter
Website bibox.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationSingapore

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $182 892 948 $12 452.87 12.39% SpotPercentage 2 minutes ago
2Ethereum Ethereum ETH/USDT $135 063 839 $333.74 9.15% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/BTC $128 274 241 $333.87 8.69% SpotPercentage 2 minutes ago
4Litecoin Litecoin LTC/BTC $84 364 244 $134.89 5.72% SpotPercentage 2 minutes ago
5Litecoin Litecoin LTC/USDT $77 672 787 $134.82 5.26% SpotPercentage 2 minutes ago
6Litecoin Litecoin LTC/ETH $75 922 540 $134.94 5.14% SpotPercentage 2 minutes ago
7EOS EOS EOS/USDT $75 809 459 $7.29 5.14% SpotPercentage 2 minutes ago
8EOS EOS EOS/BTC $72 799 596 $7.29 4.93% SpotPercentage 2 minutes ago
9EOS EOS EOS/ETH $64 309 077 $7.29 4.36% SpotPercentage 2 minutes ago
10Ontology Ontology ONT/USDT $58 854 943 $1.74 3.99% SpotPercentage 2 minutes ago
11XRP XRP XRP/BTC $55 643 526 $0.476618 3.77% SpotPercentage 2 minutes ago
12Bitcoin Cash Bitcoin Cash BCH/USDT $54 706 262 $498.67 3.71% SpotPercentage 2 minutes ago
13XRP XRP XRP/ETH $51 940 751 $0.476525 3.52% SpotPercentage 2 minutes ago
14XRP XRP XRP/USDT $47 704 285 $0.476777 3.23% SpotPercentage 2 minutes ago
15NEO NEO NEO/USDT $37 936 929 $19.63 2.57% SpotPercentage 2 minutes ago
16Ethereum Classic Ethereum Classic ETC/USDT $34 102 270 $9.39 2.31% SpotPercentage 2 minutes ago
17Ontology Ontology ONT/ETH $26 930 053 $1.74 1.82% SpotPercentage 2 minutes ago
18NEO NEO NEO/ETH $23 140 682 $19.66 1.57% SpotPercentage 2 minutes ago
19Bitcoin Cash Bitcoin Cash BCH/ETH $19 626 106 $499.26 1.33% SpotPercentage 2 minutes ago
20Ontology Ontology ONT/BTC $14 880 228 $1.74 1.01% SpotPercentage 2 minutes ago
21NEO NEO NEO/BTC $13 461 942 $19.66 0.91% SpotPercentage 2 minutes ago
22Ethereum Classic Ethereum Classic ETC/BTC $13 287 715 $9.39 0.90% SpotPercentage 2 minutes ago
23Bytom Bytom BTM/ETH $12 988 849 $0.196478 0.88% SpotPercentage 2 minutes ago
24Cosmos Cosmos ATOM/USDT $12 524 287 $6.80 0.85% SpotPercentage 2 minutes ago
25Bitcoin Cash Bitcoin Cash BCH/BTC $12 302 210 $499.11 0.83% SpotPercentage 2 minutes ago
26Bibox Token Bibox Token BIX/ETH $11 608 560 $0.261864 0.79% SpotPercentage 2 minutes ago
27Bytom Bytom BTM/BTC $10 218 295 $0.196306 0.69% SpotPercentage 2 minutes ago
28Bytom Bytom BTM/USDT $9 953 012 $0.196232 0.67% SpotPercentage 2 minutes ago
29Cosmos Cosmos ATOM/ETH $8 381 538 $6.81 0.57% SpotPercentage 2 minutes ago
30Bibox Token Bibox Token BIX/USDT $7 547 529 $0.261510 0.51% SpotPercentage 2 minutes ago
31Ethereum Classic Ethereum Classic ETC/ETH $6 269 278 $9.40 0.42% SpotPercentage 2 minutes ago
32Bibox Token Bibox Token BIX/BTC $5 002 855 $0.261741 0.34% SpotPercentage 2 minutes ago
33Dash Dash DASH/BTC $3 663 126 $176.95 0.25% SpotPercentage 2 minutes ago
34Dash Dash DASH/ETH $3 534 842 $176.93 0.24% SpotPercentage 2 minutes ago
35Dash Dash DASH/USDT $2 970 373 $176.73 0.20% SpotPercentage 2 minutes ago
36IRISnet IRISnet IRIS/ETH $2 799 342 $0.063706 0.19% SpotPercentage 2 minutes ago
37Ontology Gas Ontology Gas ONG/USDT $2 156 301 $0.432129 0.15% SpotPercentage 2 minutes ago
38Ontology Gas Ontology Gas ONG/ETH $2 112 101 $0.430928 0.14% SpotPercentage 2 minutes ago
39Ontology Gas Ontology Gas ONG/BTC $2 068 430 $0.431000 0.14% SpotPercentage 2 minutes ago
40IRISnet IRISnet IRIS/USDT $1 923 075 $0.063683 0.13% SpotPercentage 2 minutes ago
41IRISnet IRISnet IRIS/BTC $1 563 714 $0.063566 0.11% SpotPercentage 2 minutes ago
42CPChain CPChain CPC/ETH $641 947 $0.027007 0.04% SpotPercentage 2 minutes ago
43CPChain CPChain CPC/BTC $641 053 $0.026797 0.04% SpotPercentage 2 minutes ago
44High Performance Blockchain High Performance Blockchain HPB/BTC $453 489 $0.512015 0.03% SpotPercentage 2 minutes ago
45Hyperion Hyperion HYN/ETH $426 683 $0.101982 0.03% SpotPercentage 2 minutes ago
46High Performance Blockchain High Performance Blockchain HPB/ETH $332 196 $0.514457 0.02% SpotPercentage 2 minutes ago
47Machine Xchange Coin Machine Xchange Coin MXC/BTC $287 395 $0.005359 0.02% SpotPercentage 2 minutes ago
48CWV Chain CWV Chain CWV/BTC $274 490 $0.003864 0.02% SpotPercentage 2 minutes ago
49CWV Chain CWV Chain CWV/USDT $235 512 $0.003787 0.02% SpotPercentage 2 minutes ago
50U Network U Network UUU/BTC $222 293 $0.005484 0.02% SpotPercentage 2 minutes ago
51Hyperion Hyperion HYN/BTC $221 523 $0.101705 0.02% SpotPercentage 2 minutes ago
52CarBlock CarBlock CAR/ETH $213 232 $0.001957 0.01% SpotPercentage 2 minutes ago
53High Performance Blockchain High Performance Blockchain HPB/USDT $204 614 $0.510363 0.01% SpotPercentage 2 minutes ago
54TTC Protocol TTC Protocol TTC/ETH $193 581 $0.083164 0.01% SpotPercentage 2 minutes ago
55KEY KEY KEY/ETH $161 104 $0.002799 0.01% SpotPercentage 2 minutes ago
56Grin Grin GRIN/BTC $131 867 $5.66 0.01% SpotPercentage 2 minutes ago
57TTC Protocol TTC Protocol TTC/BTC $115 330 $0.083508 0.01% SpotPercentage 2 minutes ago
58CanonChain CanonChain CZR/ETH $108 741 $0.010725 0.01% SpotPercentage 2 minutes ago
59Fusion Fusion FSN/BTC $104 705 $1.66 0.01% SpotPercentage 2 minutes ago
60Lambda Lambda LAMB/ETH $89 416.76 $0.213408 0.01% SpotPercentage 2 minutes ago
61Grin Grin GRIN/ETH $85 867.24 $5.70 0.01% SpotPercentage 2 minutes ago
62IoT Chain IoT Chain ITC/BTC $64 095.79 $0.405948 0% SpotPercentage 2 minutes ago
63Fantom Fantom FTM/ETH $63 614.40 $0.022852 0% SpotPercentage 2 minutes ago
64Ormeus Coin Ormeus Coin ORME/ETH $59 602.36 $0.036105 0% SpotPercentage 2 minutes ago
65Ormeus Coin Ormeus Coin ORME/BTC $57 798.18 $0.036021 0% SpotPercentage 2 minutes ago
66Fusion Fusion FSN/ETH $57 434.63 $1.67 0% SpotPercentage 2 minutes ago
67MTC Mesh Network MTC Mesh Network MTC/USDT $55 963.95 $0.003488 0% SpotPercentage 2 minutes ago
68DAPS Token DAPS Token DAPS/BTC $55 402.16 $0.000623 0% SpotPercentage 2 minutes ago
69Insights Network Insights Network INSTAR/BTC $55 330.84 $0.018073 0% SpotPercentage 2 minutes ago
70CanonChain CanonChain CZR/BTC $52 558.15 $0.010594 0% SpotPercentage 2 minutes ago
71MTC Mesh Network MTC Mesh Network MTC/ETH $51 410.17 $0.003320 0% SpotPercentage 2 minutes ago
72Insights Network Insights Network INSTAR/ETH $50 943.38 $0.018156 0% SpotPercentage 2 minutes ago
73MTC Mesh Network MTC Mesh Network MTC/BTC $50 191.80 $0.003241 0% SpotPercentage 2 minutes ago
74Huobi Token Huobi Token HT/BTC $44 390.73 $3.77 0% SpotPercentage 2 minutes ago
75Qtum Qtum QTUM/BTC $42 741.40 $5.62 0% SpotPercentage 2 minutes ago
76Ink Protocol Ink Protocol XNK/BTC $39 455.63 $0.003241 0% SpotPercentage 2 minutes ago
77BUMO BUMO BU/ETH $32 976.64 $0.036362 0% SpotPercentage 2 minutes ago
78Huobi Token Huobi Token HT/ETH $32 185.32 $3.77 0% SpotPercentage 2 minutes ago
79Huobi Token Huobi Token HT/USDT $31 887.19 $3.76 0% SpotPercentage 2 minutes ago
80Cred Cred LBA/ETH $31 381.51 $0.054237 0% SpotPercentage 2 minutes ago
81BUMO BUMO BU/BIX $30 849.51 $0.036388 0% SpotPercentage 2 minutes ago
82U Network U Network UUU/ETH $30 361.17 $0.005568 0% SpotPercentage 2 minutes ago
83BUMO BUMO BU/BTC $28 660.05 $0.036270 0% SpotPercentage 2 minutes ago
84BUMO BUMO BU/USDT $28 450.29 $0.036177 0% SpotPercentage 2 minutes ago
85Bitcoin Bitcoin BTC/GUSD $26 981.30 $12 537.78 0% SpotPercentage 2 minutes ago
86Insights Network Insights Network INSTAR/BIX $25 855.41 $0.018055 0% SpotPercentage 2 minutes ago
87Bitcoin Bitcoin BTC/DAI $24 899.10 $12 318.97 0% SpotPercentage 2 minutes ago
88Cred Cred LBA/BTC $24 620.06 $0.054218 0% SpotPercentage 2 minutes ago
89Bytom Bytom BTM/BIX $23 962.78 $0.195032 0% SpotPercentage 2 minutes ago
90Telcoin Telcoin TEL/ETH $23 200.64 $0.000588 0% SpotPercentage 2 minutes ago
91VNTchain VNTchain VNT/ETH $22 748.69 $0.003617 0% SpotPercentage 2 minutes ago
92Fantom Fantom FTM/USDT $21 810.68 $0.022922 0% SpotPercentage 2 minutes ago
93Qtum Qtum QTUM/ETH $21 331.82 $5.62 0% SpotPercentage 2 minutes ago
94Cred Cred LBA/USDT $20 827.05 $0.054116 0% SpotPercentage 2 minutes ago
95RED RED RED/ETH $20 697.15 $0.008547 0% SpotPercentage 2 minutes ago
96Ontology Ontology ONT/BIX $19 086.14 $1.72 0% SpotPercentage 2 minutes ago
97RED RED RED/BIX $18 817.24 $0.008455 0% SpotPercentage 2 minutes ago
98Cred Cred LBA/BIX $18 540.58 $0.054341 0% SpotPercentage 2 minutes ago
99KEY KEY KEY/BTC $18 196.81 $0.002742 0% SpotPercentage 2 minutes ago
100LinkCoin Token LinkCoin Token LKN/ETH $18 044.08 $0.001433 0% SpotPercentage 2 minutes ago
101Qtum Qtum QTUM/USDT $17 841.43 $5.61 0% SpotPercentage 2 minutes ago
102Hdac Hdac HDAC/BTC $17 581.88 $0.030910 0% SpotPercentage 2 minutes ago
103Ink Protocol Ink Protocol XNK/ETH $16 946.98 $0.003340 0% SpotPercentage 2 minutes ago
104NPER NPER NPER/ETH $16 424.53 $0.002842 0% SpotPercentage 2 minutes ago
105TRON TRON TRX/BTC $14 575.93 $0.038887 0% SpotPercentage 2 minutes ago
106Fantom Fantom FTM/BTC $14 361.15 $0.022809 0% SpotPercentage 2 minutes ago
107TrustNote TrustNote TTT/ETH $13 815.92 $0.001486 0% SpotPercentage 2 minutes ago
108Ormeus Coin Ormeus Coin ORME/BIX $12 564.19 $0.035858 0% SpotPercentage 2 minutes ago
109Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $12 134.50 $0.002171 0% SpotPercentage 2 minutes ago
110Bodhi [ETH] Bodhi [ETH] BOE/BTC $11 328.31 $0.173746 0% SpotPercentage 2 minutes ago
111Kambria Kambria KAT/ETH $10 731.41 $0.003547 0% SpotPercentage 2 minutes ago
112Fusion Fusion FSN/USDT $10 397.03 $1.67 0% SpotPercentage 2 minutes ago
113Eximchain Eximchain EXC/ETH $9 889.24 $0.024582 0% SpotPercentage 2 minutes ago
114TRON TRON TRX/ETH $8 439.07 $0.038817 0% SpotPercentage 2 minutes ago
115Ethereum Ethereum ETH/GUSD $6 535.95 $337.09 0% SpotPercentage 2 minutes ago
116Ethereum Ethereum ETH/DAI $6 500.40 $329.61 0% SpotPercentage 2 minutes ago
117TTC Protocol TTC Protocol TTC/BIX $5 916.06 $0.082704 0% SpotPercentage 2 minutes ago
118Cardstack Cardstack CARD/ETH $5 828.97 $0.000982 0% SpotPercentage 2 minutes ago
119Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $5 650.31 $0.058954 0% SpotPercentage 2 minutes ago
120Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $4 730.84 $0.059067 0% SpotPercentage 2 minutes ago
121Bottos Bottos BTO/ETH $4 446.60 $0.011052 0% SpotPercentage 2 minutes ago
122NPER NPER NPER/BTC $4 248.53 $0.003739 0% SpotPercentage 2 minutes ago
123Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $4 038.08 $0.002119 0% SpotPercentage 2 minutes ago
124Sentinel Protocol Sentinel Protocol UPP/ETH $3 722.45 $0.027685 0% SpotPercentage 2 minutes ago
125Jibrel Network Jibrel Network JNT/BTC $3 650.40 $0.033777 0% SpotPercentage 2 minutes ago
126Maker Maker MKR/ETH $3 592.65 $781.30 0% SpotPercentage 2 minutes ago
127Jibrel Network Jibrel Network JNT/ETH $3 457.28 $0.033904 0% SpotPercentage 2 minutes ago
128IoT Chain IoT Chain ITC/ETH $3 427.26 $0.408631 0% SpotPercentage 2 minutes ago
129Arcblock Arcblock ABT/BTC $3 313.80 $0.384136 0% SpotPercentage 2 minutes ago
130Decentraland Decentraland MANA/ETH $3 285.69 $0.052183 0% SpotPercentage 2 minutes ago
131Decentraland Decentraland MANA/BTC $3 156.30 $0.052099 0% SpotPercentage 2 minutes ago
132RED RED RED/BTC $3 011.69 $0.008475 0% SpotPercentage 2 minutes ago
133Sentinel Protocol Sentinel Protocol UPP/BTC $3 003.95 $0.027670 0% SpotPercentage 2 minutes ago
134Maker Maker MKR/BTC $2 826.83 $780.37 0% SpotPercentage 2 minutes ago
135Bitcoin SV Bitcoin SV BSV/BTC $2 760.04 $225.71 0% SpotPercentage 2 minutes ago
136Hdac Hdac HDAC/ETH $2 745.47 $0.030727 0% SpotPercentage 2 minutes ago
137Sentinel Protocol Sentinel Protocol UPP/BIX $2 677.84 $0.027384 0% SpotPercentage 2 minutes ago
138Gifto Gifto GTO/BTC $2 570.75 $0.037765 0% SpotPercentage 2 minutes ago
139Gemini Dollar Gemini Dollar GUSD/USDT $2 540.90 $0.991624 0% SpotPercentage 2 minutes ago
140Sentinel Protocol Sentinel Protocol UPP/USDT $2 521.48 $0.027606 0% SpotPercentage 2 minutes ago
141Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $2 468.80 $0.002093 0% SpotPercentage 2 minutes ago
142Genaro Network Genaro Network GNX/BTC $2 384.08 $0.025676 0% SpotPercentage 2 minutes ago
143Bodhi Bodhi BOT/BTC $2 310.49 $0.029789 0% SpotPercentage 2 minutes ago
144CyberMiles CyberMiles CMT/BTC $2 208.90 $0.046241 0% SpotPercentage 2 minutes ago
145CyberMiles CyberMiles CMT/ETH $2 208.24 $0.046392 0% SpotPercentage 2 minutes ago
146Bezant Bezant BZNT/BTC $2 205.30 $0.018696 0% SpotPercentage 2 minutes ago
147Lition Lition LIT/ETH $2 190.93 $0.150297 0% SpotPercentage 2 minutes ago
148ProChain ProChain PRA/ETH $2 130.26 $0.076117 0% SpotPercentage 2 minutes ago
149BitCapitalVendor BitCapitalVendor BCV/BTC $2 110.83 $0.014209 0% SpotPercentage 2 minutes ago
150eosDAC eosDAC EOSDAC/ETH $2 043.68 $0.011837 0% SpotPercentage 2 minutes ago
151Raiden Network Token Raiden Network Token RDN/BTC $2 037.50 $0.403829 0% SpotPercentage 2 minutes ago
152Arcblock Arcblock ABT/ETH $1 970.03 $0.384356 0% SpotPercentage 2 minutes ago
153Lition Lition LIT/BTC $1 949.04 $0.146699 0% SpotPercentage 2 minutes ago
154MyToken MyToken MT/BTC $1 930.02 $0.003365 0% SpotPercentage 2 minutes ago
155High Performance Blockchain High Performance Blockchain HPB/BIX $1 891.62 $0.511852 0% SpotPercentage 2 minutes ago
156Bezant Bezant BZNT/ETH $1 888.90 $0.018757 0% SpotPercentage 2 minutes ago
157eosDAC eosDAC EOSDAC/BTC $1 887.75 $0.011591 0% SpotPercentage 2 minutes ago
158POA Network POA Network POA/BTC $1 867.11 $0.037516 0% SpotPercentage 2 minutes ago
159Time New Bank Time New Bank TNB/ETH $1 853.70 $0.006667 0% SpotPercentage 2 minutes ago
160aelf aelf ELF/BTC $1 852.39 $0.227964 0% SpotPercentage 2 minutes ago
161Rate3 Rate3 RTE/ETH $1 794.99 $0.002802 0% SpotPercentage 2 minutes ago
162BitTorrent BitTorrent BTT/ETH $1 729.67 $0.001293 0% SpotPercentage 2 minutes ago
163Bodhi Bodhi BOT/ETH $1 713.55 $0.029912 0% SpotPercentage 2 minutes ago
164Bezant Bezant BZNT/BIX $1 691.82 $0.019156 0% SpotPercentage 2 minutes ago
165Crypto.com Chain Crypto.com Chain CRO/BTC $1 643.10 $0.092108 0% SpotPercentage 2 minutes ago
166Raiden Network Token Raiden Network Token RDN/ETH $1 588.56 $0.403841 0% SpotPercentage 2 minutes ago
167Genaro Network Genaro Network GNX/ETH $1 525.77 $0.025778 0% SpotPercentage 2 minutes ago
168ETHLend ETHLend LEND/BTC $1 488.51 $0.008351 0% SpotPercentage 2 minutes ago
169MyToken MyToken MT/ETH $1 487.39 $0.003480 0% SpotPercentage 2 minutes ago
170aelf aelf ELF/ETH $1 425.13 $0.227282 0% SpotPercentage 2 minutes ago
171BitCapitalVendor BitCapitalVendor BCV/ETH $1 325.88 $0.014813 0% SpotPercentage 2 minutes ago
172Bitcoin SV Bitcoin SV BSV/ETH $1 316.15 $225.86 0% SpotPercentage 2 minutes ago
173POA Network POA Network POA/ETH $1 227.92 $0.037591 0% SpotPercentage 2 minutes ago
174Bitcoin SV Bitcoin SV BSV/USDT $1 203.29 $225.46 0% SpotPercentage 2 minutes ago
175ETHLend ETHLend LEND/ETH $1 162.72 $0.008447 0% SpotPercentage 2 minutes ago
176HeroNode HeroNode HER/ETH $1 075.66 $0.000337 0% SpotPercentage 2 minutes ago
177Rate3 Rate3 RTE/BTC $1 018.76 $0.002742 0% SpotPercentage 2 minutes ago
178Refereum Refereum RFR/ETH $995.18 $0.003367 0% SpotPercentage 2 minutes ago
179Stargram Coin Stargram Coin SGC/BTC $768.95 $0.001620 0% SpotPercentage 2 minutes ago
180CWV Chain CWV Chain CWV/BIX $705.51 $0.003773 0% SpotPercentage 2 minutes ago
181eosDAC eosDAC EOSDAC/BIX $655.93 $0.011911 0% SpotPercentage 2 minutes ago
182Stargram Coin Stargram Coin SGC/ETH $470.75 $0.001770 0% SpotPercentage 2 minutes ago
183Telcoin Telcoin TEL/BTC $387.76 $0.000499 0% SpotPercentage 2 minutes ago
184TrustNote TrustNote TTT/BTC $248.58 $0.001371 0% SpotPercentage 2 minutes ago
185Bibox Token Bibox Token BIX/GUSD $185.89 $0.272534 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 185 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report