© coinpaprika 2019Last updated: 2019-04-21 16:29:39 UTCprotected by Grey Wizard
Go back

Bibox

Details

The site has been in operation since 2017 and provides access to a wide range of coins, in addition, the site makes use of smart AI algorithms that have been designed to aid in the execution of optimal trades and transactions, and helps maximize any potential returns.

Volume change
Total Volume $717 538 337
136 119 BTC
Rank 7
Currencies83
FeesLink
CommunicationTelegram
Twitter
Website bibox.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
HQ LocationSingapore

Markets

Find Market
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $215 051 332 $5 285.37 29.92% SpotPercentage 2 minutes ago
2EOS EOS EOS/ETH $157 502 169 $5.17 21.91% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/USDT $112 043 192 $169.00 15.59% SpotPercentage 2 minutes ago
4Ethereum Ethereum ETH/BTC $85 051 129 $168.48 11.83% SpotPercentage 2 minutes ago
5Litecoin Litecoin LTC/USDT $29 698 608 $75.93 4.13% SpotPercentage 2 minutes ago
6Litecoin Litecoin LTC/ETH $17 632 582 $75.87 2.45% SpotPercentage 2 minutes ago
7Litecoin Litecoin LTC/BTC $17 327 757 $75.71 2.41% SpotPercentage 2 minutes ago
8EOS EOS EOS/USDT $15 005 350 $5.17 2.09% SpotPercentage 2 minutes ago
9EOS EOS EOS/BTC $7 844 145 $5.16 1.09% SpotPercentage 2 minutes ago
10XRP XRP XRP/USDT $7 447 718 $0.320705 1.04% SpotPercentage 2 minutes ago
11Ontology Ontology ONT/USDT $6 831 653 $1.22 0.95% SpotPercentage 2 minutes ago
12Bibox Token Bibox Token BIX/ETH $4 982 875 $0.471271 0.69% SpotPercentage 2 minutes ago
13Machine Xchange Coin Machine Xchange Coin MXC/BTC $4 862 838 $0.008064 0.68% SpotPercentage 2 minutes ago
14Bibox Token Bibox Token BIX/BTC $4 814 465 $0.470588 0.67% SpotPercentage 2 minutes ago
15Bibox Token Bibox Token BIX/USDT $4 165 871 $0.472740 0.58% SpotPercentage 2 minutes ago
16XRP XRP XRP/BTC $2 881 751 $0.319962 0.40% SpotPercentage 2 minutes ago
17XRP XRP XRP/ETH $2 780 308 $0.320605 0.39% SpotPercentage 2 minutes ago
18Ontology Ontology ONT/ETH $2 381 304 $1.22 0.33% SpotPercentage 2 minutes ago
19Ontology Ontology ONT/BTC $2 242 161 $1.22 0.31% SpotPercentage 2 minutes ago
20Ethereum Classic Ethereum Classic ETC/ETH $1 561 173 $5.82 0.22% SpotPercentage 2 minutes ago
21Ethereum Classic Ethereum Classic ETC/BTC $1 151 356 $5.81 0.16% SpotPercentage 2 minutes ago
22Hyperion Hyperion HYN/ETH $1 047 404 $0.048024 0.15% SpotPercentage 2 minutes ago
23TTC Protocol TTC Protocol TTC/ETH $975 250 $0.096636 0.14% SpotPercentage 2 minutes ago
24Bitcoin Cash Bitcoin Cash BCH/ETH $955 380 $285.70 0.13% SpotPercentage 2 minutes ago
25Bitcoin Cash Bitcoin Cash BCH/USDT $821 215 $285.84 0.11% SpotPercentage 2 minutes ago
26NEO NEO NEO/ETH $741 337 $10.49 0.10% SpotPercentage 2 minutes ago
27Ontology Gas Ontology Gas ONG/USDT $710 766 $0.543515 0.10% SpotPercentage 2 minutes ago
28Bitcoin Cash Bitcoin Cash BCH/BTC $691 699 $285.12 0.10% SpotPercentage 2 minutes ago
29Ethereum Classic Ethereum Classic ETC/USDT $675 627 $5.82 0.09% SpotPercentage 2 minutes ago
30CWV Chain CWV Chain CWV/USDT $586 850 $0.004940 0.08% SpotPercentage 2 minutes ago
31CWV Chain CWV Chain CWV/BTC $500 804 $0.004901 0.07% SpotPercentage 2 minutes ago
32NEO NEO NEO/USDT $434 254 $10.47 0.06% SpotPercentage 2 minutes ago
33Ontology Gas Ontology Gas ONG/ETH $401 985 $0.540177 0.06% SpotPercentage 2 minutes ago
34CanonChain CanonChain CZR/ETH $388 775 $0.015595 0.05% SpotPercentage 2 minutes ago
35Dash Dash DASH/USDT $349 614 $120.60 0.05% SpotPercentage 2 minutes ago
36Sentinel Protocol Sentinel Protocol UPP/ETH $339 038 $0.016047 0.05% SpotPercentage 2 minutes ago
37Ontology Gas Ontology Gas ONG/BTC $331 094 $0.540262 0.05% SpotPercentage 2 minutes ago
38High Performance Blockchain High Performance Blockchain HPB/BTC $280 836 $0.421732 0.04% SpotPercentage 2 minutes ago
39NEO NEO NEO/BTC $268 190 $10.45 0.04% SpotPercentage 2 minutes ago
40KEY KEY KEY/ETH $245 389 $0.003512 0.03% SpotPercentage 2 minutes ago
41Grin Grin GRIN/ETH $226 314 $2.71 0.03% SpotPercentage 2 minutes ago
42CarBlock CarBlock CAR/ETH $222 427 $0.001104 0.03% SpotPercentage 2 minutes ago
43TTC Protocol TTC Protocol TTC/BTC $209 232 $0.096605 0.03% SpotPercentage 2 minutes ago
44High Performance Blockchain High Performance Blockchain HPB/BIX $204 792 $0.428875 0.03% SpotPercentage 2 minutes ago
45Hyperion Hyperion HYN/BTC $191 445 $0.048013 0.03% SpotPercentage 2 minutes ago
46High Performance Blockchain High Performance Blockchain HPB/USDT $189 769 $0.422936 0.03% SpotPercentage 2 minutes ago
47Bitcoin SV Bitcoin SV BSV/USDT $164 590 $53.86 0.02% SpotPercentage 2 minutes ago
48High Performance Blockchain High Performance Blockchain HPB/ETH $148 615 $0.422659 0.02% SpotPercentage 2 minutes ago
49Ormeus Coin Ormeus Coin ORME/BTC $139 434 $0.178243 0.02% SpotPercentage 2 minutes ago
50Cred Cred LBA/ETH $135 646 $0.056835 0.02% SpotPercentage 2 minutes ago
51Fantom Fantom FTM/ETH $129 373 $0.010212 0.02% SpotPercentage 2 minutes ago
52Lition Lition LIT/ETH $117 826 $0.170048 0.02% SpotPercentage 2 minutes ago
53Grin Grin GRIN/BTC $109 332 $2.70 0.02% SpotPercentage 2 minutes ago
54Lambda Lambda LAMB/ETH $96 603.71 $0.080485 0.01% SpotPercentage 2 minutes ago
55Ormeus Coin Ormeus Coin ORME/ETH $81 976.32 $0.178725 0.01% SpotPercentage 2 minutes ago
56Huobi Token Huobi Token HT/BTC $79 303.33 $2.42 0.01% SpotPercentage 2 minutes ago
57Cred Cred LBA/BTC $76 208.83 $0.056709 0.01% SpotPercentage 2 minutes ago
58CPChain CPChain CPC/ETH $74 128.32 $0.016934 0.01% SpotPercentage 2 minutes ago
59Huobi Token Huobi Token HT/USDT $68 393.71 $2.42 0.01% SpotPercentage 2 minutes ago
60Dash Dash DASH/BTC $66 363.02 $120.66 0.01% SpotPercentage 2 minutes ago
61Huobi Token Huobi Token HT/ETH $64 920.41 $2.42 0.01% SpotPercentage 2 minutes ago
62Cardstack Cardstack CARD/ETH $63 765.62 $0.000964 0.01% SpotPercentage 2 minutes ago
63Lition Lition LIT/BTC $60 264.99 $0.169283 0.01% SpotPercentage 2 minutes ago
64Cred Cred LBA/USDT $60 201.24 $0.056862 0.01% SpotPercentage 2 minutes ago
65TrustNote TrustNote TTT/BTC $59 496.45 $0.003953 0.01% SpotPercentage 2 minutes ago
66KEY KEY KEY/BTC $58 676.95 $0.003531 0.01% SpotPercentage 2 minutes ago
67BUMO BUMO BU/ETH $56 096.99 $0.035698 0.01% SpotPercentage 2 minutes ago
68Cred Cred LBA/BIX $55 846.25 $0.056769 0.01% SpotPercentage 2 minutes ago
69Bottos Bottos BTO/ETH $55 691.03 $0.011161 0.01% SpotPercentage 2 minutes ago
70TrustNote TrustNote TTT/ETH $53 745.91 $0.003971 0.01% SpotPercentage 2 minutes ago
71Bitcoin Bitcoin BTC/DAI $52 672.99 $5 267.30 0.01% SpotPercentage 2 minutes ago
72BUMO BUMO BU/USDT $50 426.81 $0.035892 0.01% SpotPercentage 2 minutes ago
73Ormeus Coin Ormeus Coin ORME/BIX $47 331.15 $0.178535 0.01% SpotPercentage 2 minutes ago
74MTC Mesh Network MTC Mesh Network MTC/USDT $40 794.31 $0.003025 0.01% SpotPercentage 2 minutes ago
75MTC Mesh Network MTC Mesh Network MTC/BTC $39 006.62 $0.003109 0.01% SpotPercentage 2 minutes ago
76Fantom Fantom FTM/BTC $38 342.20 $0.010172 0.01% SpotPercentage 2 minutes ago
77Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $37 323.60 $0.006272 0.01% SpotPercentage 2 minutes ago
78Insights Network Insights Network INSTAR/ETH $36 390.43 $0.012640 0.01% SpotPercentage 2 minutes ago
79Telcoin Telcoin TEL/BTC $35 947.96 $0.000527 0.01% SpotPercentage 2 minutes ago
80Bytom Bytom BTM/BTC $35 836.78 $0.109939 0% SpotPercentage 2 minutes ago
81Telcoin Telcoin TEL/ETH $35 795.65 $0.000544 0% SpotPercentage 2 minutes ago
82Insights Network Insights Network INSTAR/BTC $35 007.43 $0.012702 0% SpotPercentage 2 minutes ago
83TRON TRON TRX/ETH $33 775.66 $0.024520 0% SpotPercentage 2 minutes ago
84Dash Dash DASH/ETH $32 958.03 $120.28 0% SpotPercentage 2 minutes ago
85MTC Mesh Network MTC Mesh Network MTC/ETH $31 623.55 $0.003112 0% SpotPercentage 2 minutes ago
86BUMO BUMO BU/BTC $31 112.86 $0.035417 0% SpotPercentage 2 minutes ago
87Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $30 401.93 $0.006286 0% SpotPercentage 2 minutes ago
88NPER NPER NPER/ETH $30 199.58 $0.003884 0% SpotPercentage 2 minutes ago
89BUMO BUMO BU/BIX $29 250.31 $0.035296 0% SpotPercentage 2 minutes ago
90Bytom Bytom BTM/ETH $28 315.22 $0.110155 0% SpotPercentage 2 minutes ago
91Bytom Bytom BTM/USDT $26 216.14 $0.110296 0% SpotPercentage 2 minutes ago
92IoT Chain IoT Chain ITC/ETH $25 118.41 $0.144332 0% SpotPercentage 2 minutes ago
93Bytom Bytom BTM/BIX $24 576.43 $0.110171 0% SpotPercentage 2 minutes ago
94IoT Chain IoT Chain ITC/BTC $24 571.64 $0.145303 0% SpotPercentage 2 minutes ago
95Fusion Fusion FSN/BTC $23 894.28 $0.613098 0% SpotPercentage 2 minutes ago
96Bitcoin Bitcoin BTC/GUSD $20 969.35 $5 242.34 0% SpotPercentage 2 minutes ago
97Fusion Fusion FSN/ETH $20 393.31 $0.615610 0% SpotPercentage 2 minutes ago
98TTC Protocol TTC Protocol TTC/BIX $20 126.26 $0.096630 0% SpotPercentage 2 minutes ago
99Rate3 Rate3 RTE/ETH $19 483.35 $0.002440 0% SpotPercentage 2 minutes ago
100Eximchain Eximchain EXC/ETH $18 071.10 $0.035237 0% SpotPercentage 2 minutes ago
101RED RED RED/ETH $17 302.42 $0.009263 0% SpotPercentage 2 minutes ago
102Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $15 963.59 $0.084009 0% SpotPercentage 2 minutes ago
103Rate3 Rate3 RTE/BTC $15 604.15 $0.002424 0% SpotPercentage 2 minutes ago
104Bibox Token Bibox Token BIX/GUSD $14 735.97 $0.469508 0% SpotPercentage 2 minutes ago
105Insights Network Insights Network INSTAR/BIX $13 533.63 $0.012620 0% SpotPercentage 2 minutes ago
106Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $12 406.20 $0.084114 0% SpotPercentage 2 minutes ago
107Hdac Hdac HDAC/BTC $12 400.68 $0.047907 0% SpotPercentage 2 minutes ago
108Qtum Qtum QTUM/BTC $12 160.95 $2.68 0% SpotPercentage 2 minutes ago
109RED RED RED/BIX $11 577.49 $0.009277 0% SpotPercentage 2 minutes ago
110Ontology Ontology ONT/BIX $11 368.21 $1.21 0% SpotPercentage 2 minutes ago
111Ethereum Ethereum ETH/GUSD $10 898.54 $167.67 0% SpotPercentage 2 minutes ago
112U Network U Network UUU/BTC $10 609.96 $0.000474 0% SpotPercentage 2 minutes ago
113Maker Maker MKR/BTC $10 252.91 $603.11 0% SpotPercentage 2 minutes ago
114U Network U Network UUU/ETH $10 250.81 $0.000512 0% SpotPercentage 2 minutes ago
115Decentraland Decentraland MANA/ETH $10 181.11 $0.054565 0% SpotPercentage 2 minutes ago
116Decentraland Decentraland MANA/BTC $9 631.44 $0.054443 0% SpotPercentage 2 minutes ago
117Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $8 942.57 $0.006251 0% SpotPercentage 2 minutes ago
118TRON TRON TRX/BTC $8 906.23 $0.024560 0% SpotPercentage 2 minutes ago
119aelf aelf ELF/BTC $8 283.65 $0.185832 0% SpotPercentage 2 minutes ago
120RED RED RED/BTC $8 050.55 $0.009328 0% SpotPercentage 2 minutes ago
121NPER NPER NPER/BTC $7 940.29 $0.003689 0% SpotPercentage 2 minutes ago
122Gemini Dollar Gemini Dollar GUSD/USDT $7 876.54 $1.006073 0% SpotPercentage 2 minutes ago
123Maker Maker MKR/ETH $7 860.65 $604.67 0% SpotPercentage 2 minutes ago
124Fusion Fusion FSN/USDT $7 841.14 $0.614895 0% SpotPercentage 2 minutes ago
125Jibrel Network Jibrel Network JNT/BTC $7 611.82 $0.048751 0% SpotPercentage 2 minutes ago
126LGO Exchange LGO Exchange LGO/BTC $7 470.58 $0.044798 0% SpotPercentage 2 minutes ago
127Kambria Kambria KAT/ETH $7 167.43 $0.006541 0% SpotPercentage 2 minutes ago
128CyberMiles CyberMiles CMT/BTC $7 075.89 $0.037999 0% SpotPercentage 2 minutes ago
129Ethereum Ethereum ETH/DAI $6 906.73 $168.46 0% SpotPercentage 2 minutes ago
130CanonChain CanonChain CZR/BTC $6 902.15 $0.015600 0% SpotPercentage 2 minutes ago
131Hdac Hdac HDAC/ETH $6 584.19 $0.047366 0% SpotPercentage 2 minutes ago
132Jibrel Network Jibrel Network JNT/ETH $6 447.42 $0.048764 0% SpotPercentage 2 minutes ago
133Bezant Bezant BZNT/BTC $6 424.46 $0.023137 0% SpotPercentage 2 minutes ago
134Bezant Bezant BZNT/ETH $6 102.14 $0.023229 0% SpotPercentage 2 minutes ago
135Genaro Network Genaro Network GNX/BTC $5 659.99 $0.026721 0% SpotPercentage 2 minutes ago
136Bezant Bezant BZNT/BIX $5 543.81 $0.023189 0% SpotPercentage 2 minutes ago
137LGO Exchange LGO Exchange LGO/ETH $5 391.21 $0.045172 0% SpotPercentage 2 minutes ago
138Arcblock Arcblock ABT/BTC $5 368.73 $0.236216 0% SpotPercentage 2 minutes ago
139HeroNode HeroNode HER/ETH $5 327.62 $0.000469 0% SpotPercentage 2 minutes ago
140Time New Bank Time New Bank TNB/ETH $5 319.53 $0.006813 0% SpotPercentage 2 minutes ago
141Bodhi Bodhi BOT/BTC $5 250.58 $0.036471 0% SpotPercentage 2 minutes ago
142MyToken MyToken MT/ETH $5 244.40 $0.004122 0% SpotPercentage 2 minutes ago
143eosDAC eosDAC EOSDAC/BTC $5 103.93 $0.012016 0% SpotPercentage 2 minutes ago
144Qtum Qtum QTUM/USDT $5 039.98 $2.69 0% SpotPercentage 2 minutes ago
145Gifto Gifto GTO/BTC $4 952.20 $0.034890 0% SpotPercentage 2 minutes ago
146Bodhi [ETH] Bodhi [ETH] BOE/BTC $4 856.20 $0.034732 0% SpotPercentage 2 minutes ago
147Arcblock Arcblock ABT/ETH $4 822.82 $0.236622 0% SpotPercentage 2 minutes ago
148Bodhi Bodhi BOT/ETH $4 636.55 $0.036507 0% SpotPercentage 2 minutes ago
149Sentinel Protocol Sentinel Protocol UPP/BIX $4 554.18 $0.016015 0% SpotPercentage 2 minutes ago
150Qtum Qtum QTUM/ETH $4 530.93 $2.69 0% SpotPercentage 2 minutes ago
151Sentinel Protocol Sentinel Protocol UPP/BTC $4 523.56 $0.015969 0% SpotPercentage 2 minutes ago
152BitCapitalVendor BitCapitalVendor BCV/ETH $4 364.40 $0.021935 0% SpotPercentage 2 minutes ago
153BitCapitalVendor BitCapitalVendor BCV/BTC $4 159.71 $0.021872 0% SpotPercentage 2 minutes ago
154Bodhi [ETH] Bodhi [ETH] BOE/ETH $4 098.84 $0.034925 0% SpotPercentage 2 minutes ago
155CyberMiles CyberMiles CMT/ETH $4 007.14 $0.038013 0% SpotPercentage 2 minutes ago
156Sentinel Protocol Sentinel Protocol UPP/USDT $3 843.29 $0.016030 0% SpotPercentage 2 minutes ago
157eosDAC eosDAC EOSDAC/ETH $3 826.67 $0.012076 0% SpotPercentage 2 minutes ago
158Game.com Game.com GTC/BTC $3 560.07 $0.012227 0% SpotPercentage 2 minutes ago
159Fantom Fantom FTM/USDT $3 475.10 $0.010183 0% SpotPercentage 2 minutes ago
160Raiden Network Token Raiden Network Token RDN/BTC $3 327.88 $0.320173 0% SpotPercentage 2 minutes ago
161Raiden Network Token Raiden Network Token RDN/ETH $3 203.08 $0.320693 0% SpotPercentage 2 minutes ago
162Genaro Network Genaro Network GNX/ETH $2 761.03 $0.026764 0% SpotPercentage 2 minutes ago
163POA Network POA Network POA/ETH $2 711.12 $0.038140 0% SpotPercentage 2 minutes ago
164BitTorrent BitTorrent BTT/ETH $2 584.40 $0.000704 0% SpotPercentage 2 minutes ago
165Bitcoin SV Bitcoin SV BSV/BTC $2 439.25 $51.90 0% SpotPercentage 2 minutes ago
166Game.com Game.com GTC/ETH $2 251.33 $0.012277 0% SpotPercentage 2 minutes ago
167POA Network POA Network POA/BTC $2 117.01 $0.038052 0% SpotPercentage 2 minutes ago
168Distributed Credit Chain Distributed Credit Chain DCC/BTC $2 108.48 $0.001107 0% SpotPercentage 2 minutes ago
169Bitcoin SV Bitcoin SV BSV/ETH $1 924.71 $52.02 0% SpotPercentage 2 minutes ago
170ETHLend ETHLend LEND/BTC $1 685.29 $0.010488 0% SpotPercentage 2 minutes ago
171eosDAC eosDAC EOSDAC/BIX $1 539.89 $0.012212 0% SpotPercentage 2 minutes ago
172Refereum Refereum RFR/ETH $1 520.30 $0.002305 0% SpotPercentage 2 minutes ago
173Ink Protocol Ink Protocol XNK/BTC $1 290.41 $0.004216 0% SpotPercentage 2 minutes ago
174LinkCoin Token LinkCoin Token LKN/ETH $1 278.83 $0.001121 0% SpotPercentage 2 minutes ago
175aelf aelf ELF/ETH $1 242.01 $0.186320 0% SpotPercentage 2 minutes ago
176ETHLend ETHLend LEND/ETH $1 188.11 $0.010519 0% SpotPercentage 2 minutes ago
177CWV Chain CWV Chain CWV/BIX $1 114.29 $0.004856 0% SpotPercentage 2 minutes ago
178MyToken MyToken MT/BTC $1 014.12 $0.004111 0% SpotPercentage 2 minutes ago
179CPChain CPChain CPC/BTC $950.57 $0.016022 0% SpotPercentage 2 minutes ago
180Ink Protocol Ink Protocol XNK/ETH $919.18 $0.004257 0% SpotPercentage 2 minutes ago
181ProChain ProChain PRA/ETH $674.61 $0.028152 0% SpotPercentage 2 minutes ago
182Distributed Credit Chain Distributed Credit Chain DCC/ETH $543.29 $0.001182 0% SpotPercentage 2 minutes ago
183Stargram Coin Stargram Coin SGC/BTC $210.80 $0.003742 0% SpotPercentage 2 minutes ago
184Olympus Labs Olympus Labs MOT/ETH $179.97 $0.022666 0% SpotPercentage 2 minutes ago
185HeroNode HeroNode HER/BTC $114.44 $0.000422 0% SpotPercentage 2 minutes ago
186Stargram Coin Stargram Coin SGC/ETH $60.79 $0.003775 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 186 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report

We are working on our new mobile app.
Learn more.