Go back
Bibox
Details
| Total Volume |
202 000 433 USD
30 998 BTC |
|---|---|
| Currencies | 78 |
| Website | www.bibox.com |
|---|---|
| Twitter: | @Bibox365 |
| Volume change | |
|---|---|
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Bytom | BTM/ETH | $35 139 518 | $0.229225 | 17.40% | 5 minutes ago |
| 2 |  Bibox Token | BIX/ETH | $28 104 025 | $0.358429 | 13.91% | 5 minutes ago |
| 3 |  Litecoin | LTC/BTC | $11 028 803 | $53.05 | 5.46% | 5 minutes ago |
| 4 | Litecoin | LTC/USDT | $9 794 735 | $53.20 | 4.85% | 5 minutes ago |
| 5 |  Dash | DASH/USDT | $9 641 521 | $156.54 | 4.77% | 5 minutes ago |
| 6 |  NEO | NEO/BTC | $8 135 397 | $16.85 | 4.03% | 5 minutes ago |
| 7 | NEO | NEO/USDT | $6 948 192 | $16.87 | 3.44% | 5 minutes ago |
| 8 |  EOS | EOS/USDT | $6 788 843 | $5.45 | 3.36% | 5 minutes ago |
| 9 | EOS | EOS/BTC | $6 267 839 | $5.44 | 3.10% | 5 minutes ago |
| 10 |  Ethereum Classic | ETC/USDT | $6 231 275 | $9.92 | 3.08% | 5 minutes ago |
| 11 | Dash | DASH/BTC | $6 185 179 | $156.22 | 3.06% | 5 minutes ago |
| 12 |  Ethereum | ETH/USDT | $6 098 770 | $205.01 | 3.02% | 5 minutes ago |
| 13 |  Bitcoin | BTC/USDT | $6 065 781 | $6 529.37 | 3.00% | 5 minutes ago |
| 14 |  Qtum | QTUM/USDT | $5 521 939 | $4.26 | 2.73% | 5 minutes ago |
| 15 | Qtum | QTUM/BTC | $5 345 118 | $4.26 | 2.65% | 5 minutes ago |
| 16 | Ethereum Classic | ETC/BTC | $4 577 866 | $9.93 | 2.27% | 5 minutes ago |
| 17 |  Bitcoin Cash | BCH/BTC | $3 609 730 | $447.97 | 1.79% | 5 minutes ago |
| 18 | NEO | NEO/ETH | $2 995 696 | $16.92 | 1.48% | 5 minutes ago |
| 19 |  Ontology | ONT/BTC | $2 925 269 | $1.80 | 1.45% | 5 minutes ago |
| 20 | Bytom | BTM/BTC | $2 618 780 | $0.228067 | 1.30% | 5 minutes ago |
| 21 | Ontology | ONT/USDT | $2 515 199 | $1.81 | 1.25% | 5 minutes ago |
| 22 | Bibox Token | BIX/BTC | $2 114 590 | $0.355821 | 1.05% | 5 minutes ago |
| 23 | Ethereum | ETH/BTC | $1 972 934 | $204.75 | 0.98% | 5 minutes ago |
| 24 | Bytom | BTM/BIX | $1 510 385 | $0.227595 | 0.75% | 5 minutes ago |
| 25 | Bibox Token | BIX/USDT | $1 496 498 | $0.356813 | 0.74% | 5 minutes ago |
| 26 | EOS | EOS/ETH | $1 477 968 | $5.47 | 0.73% | 5 minutes ago |
| 27 |  TTC Protocol | TTC/ETH | $1 419 904 | $0.083342 | 0.70% | 5 minutes ago |
| 28 | Bitcoin | BTC/GUSD | $1 316 776 | $6 518.69 | 0.65% | 5 minutes ago |
| 29 | Litecoin | LTC/ETH | $1 288 297 | $53.43 | 0.64% | 5 minutes ago |
| 30 | Ethereum | ETH/GUSD | $1 155 832 | $205.08 | 0.57% | 5 minutes ago |
| 31 |  BUMO | BU/ETH | $1 065 922 | $0.232211 | 0.53% | 5 minutes ago |
| 32 | Dash | DASH/ETH | $941 950 | $157.12 | 0.47% | 5 minutes ago |
| 33 | Qtum | QTUM/ETH | $910 400 | $4.28 | 0.45% | 5 minutes ago |
| 34 | Ethereum Classic | ETC/ETH | $700 139 | $9.94 | 0.35% | 5 minutes ago |
| 35 | Ontology | ONT/ETH | $573 941 | $1.81 | 0.28% | 5 minutes ago |
| 36 | BUMO | BU/BTC | $520 416 | $0.232043 | 0.26% | 5 minutes ago |
| 37 |  PCHAIN | PAI/ETH | $430 155 | $0.019985 | 0.21% | 5 minutes ago |
| 38 | BUMO | BU/BIX | $405 353 | $0.233651 | 0.20% | 5 minutes ago |
| 39 |  Hdac | HDAC/BTC | $399 383 | $0.049537 | 0.20% | 5 minutes ago |
| 40 |  CPChain | CPC/ETH | $347 475 | $0.027317 | 0.17% | 5 minutes ago |
| 41 |  High Performance Blockchain | HPB/BTC | $332 787 | $0.719789 | 0.16% | 5 minutes ago |
| 42 | BUMO | BU/USDT | $324 326 | $0.231744 | 0.16% | 5 minutes ago |
| 43 | Bytom | BTM/USDT | $293 185 | $0.227867 | 0.15% | 5 minutes ago |
| 44 | High Performance Blockchain | HPB/USDT | $235 777 | $0.723965 | 0.12% | 5 minutes ago |
| 45 | Bitcoin Cash | BCH/ETH | $230 832 | $450.84 | 0.11% | 5 minutes ago |
| 46 | PCHAIN | PAI/BTC | $223 667 | $0.019750 | 0.11% | 5 minutes ago |
| 47 | High Performance Blockchain | HPB/ETH | $218 857 | $0.725644 | 0.11% | 5 minutes ago |
| 48 |  Olympus Labs | MOT/ETH | $216 086 | $0.168056 | 0.11% | 5 minutes ago |
| 49 | TTC Protocol | TTC/BTC | $208 683 | $0.083040 | 0.10% | 5 minutes ago |
| 50 |  Cred | LBA/ETH | $158 390 | $0.043898 | 0.08% | 5 minutes ago |
| 51 |  Banyan Network | BBN/ETH | $141 882 | $0.007645 | 0.07% | 5 minutes ago |
| 52 |  Cardstack | CARD/ETH | $141 830 | $0.001862 | 0.07% | 5 minutes ago |
| 53 |  CarBlock | CAR/ETH | $136 426 | $0.002729 | 0.07% | 5 minutes ago |
| 54 |  Ormeus Coin | ORME/BTC | $122 042 | $0.179573 | 0.06% | 5 minutes ago |
| 55 |  Refereum | RFR/ETH | $120 347 | $0.005795 | 0.06% | 5 minutes ago |
| 56 | Hdac | HDAC/ETH | $112 195 | $0.049592 | 0.06% | 5 minutes ago |
| 57 |  Fusion | FSN/ETH | $105 712 | $0.867272 | 0.05% | 5 minutes ago |
| 58 |  Insights Network | INSTAR/BTC | $90 951 | $0.012189 | 0.05% | 5 minutes ago |
| 59 |  Rate3 | RTE/ETH | $78 779 | $0.006702 | 0.04% | 5 minutes ago |
| 60 |  CanonChain | CZR/ETH | $78 406 | $0.007013 | 0.04% | 5 minutes ago |
| 61 |  RED | RED/ETH | $77 827 | $0.020514 | 0.04% | 5 minutes ago |
| 62 | Insights Network | INSTAR/ETH | $76 566 | $0.012614 | 0.04% | 5 minutes ago |
| 63 |  Datawallet | DXT/BTC | $76 154 | $0.009256 | 0.04% | 5 minutes ago |
| 64 | Insights Network | INSTAR/BIX | $74 188 | $0.012528 | 0.04% | 5 minutes ago |
| 65 |  Bezant | BZNT/ETH | $71 102 | $0.030478 | 0.04% | 5 minutes ago |
| 66 | Cardstack | CARD/BIX | $65 903 | $0.001852 | 0.03% | 5 minutes ago |
| 67 |  MTC Mesh Network | MTC/ETH | $64 849 | $0.004035 | 0.03% | 5 minutes ago |
| 68 | RED | RED/BTC | $62 772 | $0.020206 | 0.03% | 5 minutes ago |
| 69 |  Sentinel Protocol | UPP/ETH | $59 616 | $0.029648 | 0.03% | 5 minutes ago |
| 70 |  KEY | KEY/ETH | $56 553 | $0.001967 | 0.03% | 5 minutes ago |
| 71 | Ormeus Coin | ORME/ETH | $55 615 | $0.180757 | 0.03% | 5 minutes ago |
| 72 | RED | RED/BIX | $47 266 | $0.021292 | 0.02% | 5 minutes ago |
| 73 |  NPER | NPER/ETH | $47 191 | $0.035320 | 0.02% | 5 minutes ago |
| 74 | NPER | NPER/BTC | $43 889 | $0.035002 | 0.02% | 5 minutes ago |
| 75 | Cred | LBA/BTC | $43 327 | $0.044584 | 0.02% | 5 minutes ago |
| 76 | Ormeus Coin | ORME/BIX | $37 592 | $0.180706 | 0.02% | 5 minutes ago |
| 77 |  Huobi Token | HT/BTC | $36 457 | $1.63 | 0.02% | 5 minutes ago |
| 78 |  TrustNote | TTT/BTC | $34 815 | $0.012775 | 0.02% | 5 minutes ago |
| 79 | Huobi Token | HT/ETH | $28 486 | $1.64 | 0.01% | 5 minutes ago |
| 80 |  Jibrel Network | JNT/BTC | $28 019 | $0.113805 | 0.01% | 5 minutes ago |
| 81 | Huobi Token | HT/USDT | $27 825 | $1.63 | 0.01% | 5 minutes ago |
| 82 |  LGO Exchange | LGO/BTC | $27 566 | $0.083822 | 0.01% | 5 minutes ago |
| 83 | KEY | KEY/BTC | $25 696 | $0.001955 | 0.01% | 5 minutes ago |
| 84 | LGO Exchange | LGO/ETH | $24 132 | $0.084441 | 0.01% | 5 minutes ago |
| 85 | Ontology | ONT/BIX | $22 974 | $1.80 | 0.01% | 5 minutes ago |
| 86 | CanonChain | CZR/BTC | $22 871 | $0.006909 | 0.01% | 5 minutes ago |
| 87 | Jibrel Network | JNT/ETH | $20 194 | $0.116365 | 0.01% | 5 minutes ago |
| 88 |  Spectre.ai Utility Token | SXUT/BTC | $19 715 | $0.115239 | 0.01% | 5 minutes ago |
| 89 | Fusion | FSN/BTC | $19 063 | $0.866837 | 0.01% | 5 minutes ago |
| 90 |  Gifto | GTO/BTC | $18 320 | $0.071503 | 0.01% | 5 minutes ago |
| 91 | Bezant | BZNT/BTC | $18 303 | $0.030179 | 0.01% | 5 minutes ago |
| 92 | MTC Mesh Network | MTC/BTC | $17 533 | $0.004041 | 0.01% | 5 minutes ago |
| 93 | Gifto | GTO/ETH | $16 706 | $0.072036 | 0.01% | 5 minutes ago |
| 94 | CPChain | CPC/BTC | $16 289 | $0.027180 | 0.01% | 5 minutes ago |
| 95 |  Bodhi | BOT/BTC | $16 081 | $0.089363 | 0.01% | 5 minutes ago |
| 96 | Spectre.ai Utility Token | SXUT/ETH | $15 937 | $0.102889 | 0.01% | 5 minutes ago |
| 97 | MTC Mesh Network | MTC/USDT | $15 719 | $0.003977 | 0.01% | 5 minutes ago |
| 98 |  CyberMiles | CMT/BTC | $15 256 | $0.104419 | 0.01% | 5 minutes ago |
| 99 | CyberMiles | CMT/ETH | $15 120 | $0.104998 | 0.01% | 5 minutes ago |
| 100 | Bodhi | BOT/ETH | $13 974 | $0.090056 | 0.01% | 5 minutes ago |
| 101 |  Decentraland | MANA/BTC | $13 952 | $0.073980 | 0.01% | 5 minutes ago |
| 102 | Decentraland | MANA/ETH | $13 632 | $0.074409 | 0.01% | 5 minutes ago |
| 103 | Cred | LBA/USDT | $13 193 | $0.043247 | 0.01% | 5 minutes ago |
| 104 |  HeroNode | HER/ETH | $12 416 | $0.002239 | 0.01% | 5 minutes ago |
| 105 | ![Bodhi [ETH]](https://static.coinpaprika.com/storage/cdn/currency_images/165241.png) Bodhi [ETH] | BOE/BIX | $12 047 | $0.042168 | 0.01% | 5 minutes ago |
| 106 | Bodhi [ETH] | BOE/BTC | $11 566 | $0.041911 | 0.01% | 5 minutes ago |
| 107 | Bodhi [ETH] | BOE/ETH | $11 455 | $0.042207 | 0.01% | 5 minutes ago |
| 108 | Datawallet | DXT/ETH | $10 292 | $0.009373 | 0.01% | 5 minutes ago |
| 109 |  LinkCoin Token | LKN/ETH | $9 400 | $0.002115 | 0% | 5 minutes ago |
| 110 | Sentinel Protocol | UPP/BTC | $9 399 | $0.029722 | 0% | 5 minutes ago |
| 111 | TrustNote | TTT/ETH | $8 668 | $0.012600 | 0% | 5 minutes ago |
| 112 |  U Network | UUU/BTC | $8 285 | $0.000913 | 0% | 5 minutes ago |
| 113 |  Raiden Network Token | RDN/ETH | $7 918 | $0.607827 | 0% | 5 minutes ago |
| 114 | Raiden Network Token | RDN/BTC | $7 750 | $0.604746 | 0% | 5 minutes ago |
| 115 |  KickCoin | KICK/ETH | $7 596 | $0.024522 | 0% | 5 minutes ago |
| 116 |  Maker | MKR/ETH | $7 459 | $678.12 | 0% | 5 minutes ago |
| 117 | Maker | MKR/BTC | $7 422 | $674.72 | 0% | 5 minutes ago |
| 118 | Cred | LBA/BIX | $6 907 | $0.043613 | 0% | 5 minutes ago |
| 119 | KickCoin | KICK/BTC | $6 857 | $0.024312 | 0% | 5 minutes ago |
| 120 | Sentinel Protocol | UPP/USDT | $6 411 | $0.029428 | 0% | 5 minutes ago |
| 121 |  MyToken | MT/BTC | $6 128 | $0.003715 | 0% | 5 minutes ago |
| 122 | TTC Protocol | TTC/BIX | $6 110 | $0.082718 | 0% | 5 minutes ago |
| 123 | Olympus Labs | MOT/BTC | $6 042 | $0.167644 | 0% | 5 minutes ago |
| 124 | Sentinel Protocol | UPP/BIX | $5 955 | $0.029367 | 0% | 5 minutes ago |
| 125 | Bezant | BZNT/BIX | $5 944 | $0.030932 | 0% | 5 minutes ago |
| 126 | Bitcoin Cash | BCH/USDT | $5 844 | $449.51 | 0% | 5 minutes ago |
| 127 |  WAX | WAX/BTC | $5 301 | $0.080433 | 0% | 5 minutes ago |
| 128 |  Ink Protocol | XNK/ETH | $5 162 | $0.017279 | 0% | 5 minutes ago |
| 129 |  Genaro Network | GNX/BTC | $5 072 | $0.049602 | 0% | 5 minutes ago |
| 130 |  Distributed Credit Chain | DCC/ETH | $4 823 | $0.006219 | 0% | 5 minutes ago |
| 131 |  TRON | TRX/ETH | $4 693 | $0.023572 | 0% | 5 minutes ago |
| 132 | Bibox Token | BIX/GUSD | $4 660 | $0.360452 | 0% | 5 minutes ago |
| 133 |  ETHLend | LEND/BTC | $4 358 | $0.019293 | 0% | 5 minutes ago |
| 134 |  ONG | ONG/BTC | $4 250 | $0.959458 | 0% | 5 minutes ago |
| 135 |  Arcblock | ABT/BTC | $3 821 | $0.201864 | 0% | 5 minutes ago |
| 136 |  AC3 | AC3/BTC | $3 635 | $0.037935 | 0% | 5 minutes ago |
| 137 |  Bottos | BTO/ETH | $3 601 | $0.037396 | 0% | 5 minutes ago |
| 138 |  aelf | ELF/BTC | $3 485 | $0.335028 | 0% | 5 minutes ago |
| 139 | Banyan Network | BBN/BTC | $3 426 | $0.007561 | 0% | 5 minutes ago |
| 140 |  IoT Chain | ITC/ETH | $3 416 | $0.240944 | 0% | 5 minutes ago |
| 141 | Ink Protocol | XNK/BTC | $3 309 | $0.017077 | 0% | 5 minutes ago |
| 142 | IoT Chain | ITC/BTC | $3 302 | $0.240060 | 0% | 5 minutes ago |
| 143 | aelf | ELF/ETH | $3 279 | $0.336283 | 0% | 5 minutes ago |
| 144 | Arcblock | ABT/ETH | $3 105 | $0.203314 | 0% | 5 minutes ago |
| 145 | AC3 | AC3/ETH | $2 671 | $0.039075 | 0% | 5 minutes ago |
| 146 | Distributed Credit Chain | DCC/BTC | $2 630 | $0.006192 | 0% | 5 minutes ago |
| 147 | Genaro Network | GNX/ETH | $2 566 | $0.049819 | 0% | 5 minutes ago |
| 148 | ETHLend | LEND/ETH | $2 339 | $0.019471 | 0% | 5 minutes ago |
| 149 | ONG | ONG/ETH | $2 324 | $0.975384 | 0% | 5 minutes ago |
| 150 | HeroNode | HER/BIX | $2 308 | $0.002233 | 0% | 5 minutes ago |
| 151 | TRON | TRX/BTC | $2 215 | $0.023400 | 0% | 5 minutes ago |
| 152 |  Bloom | BLT/BTC | $2 137 | $0.148612 | 0% | 5 minutes ago |
| 153 |  Game.com | GTC/BTC | $2 103 | $0.023856 | 0% | 5 minutes ago |
| 154 | Bloom | BLT/ETH | $2 067 | $0.149682 | 0% | 5 minutes ago |
| 155 | WAX | WAX/ETH | $2 039 | $0.081058 | 0% | 5 minutes ago |
| 156 | HeroNode | HER/BTC | $1 964 | $0.002216 | 0% | 5 minutes ago |
| 157 |  eosDAC | EOSDAC/ETH | $1 957 | $0.021899 | 0% | 5 minutes ago |
| 158 | Game.com | GTC/ETH | $1 861 | $0.023959 | 0% | 5 minutes ago |
| 159 | eosDAC | EOSDAC/BTC | $1 796 | $0.021770 | 0% | 5 minutes ago |
| 160 | Game.com | GTC/BIX | $1 794 | $0.023966 | 0% | 5 minutes ago |
| 161 | Distributed Credit Chain | DCC/BIX | $1 758 | $0.006187 | 0% | 5 minutes ago |
| 162 |  POA Network | POA/ETH | $1 737 | $0.114385 | 0% | 5 minutes ago |
| 163 | Bottos | BTO/BTC | $1 677 | $0.037088 | 0% | 5 minutes ago |
| 164 | POA Network | POA/BTC | $1 646 | $0.113675 | 0% | 5 minutes ago |
| 165 | MyToken | MT/ETH | $1 628 | $0.003725 | 0% | 5 minutes ago |
| 166 | Rate3 | RTE/BTC | $1 591 | $0.006648 | 0% | 5 minutes ago |
| 167 |  Time New Bank | TNB/ETH | $1 575 | $0.011425 | 0% | 5 minutes ago |
| 168 |  ProChain | PRA/BTC | $1 528 | $0.065637 | 0% | 5 minutes ago |
| 169 | Time New Bank | TNB/BTC | $1 456 | $0.011146 | 0% | 5 minutes ago |
| 170 | U Network | UUU/ETH | $1 234 | $0.000916 | 0% | 5 minutes ago |
| 171 | Rate3 | RTE/BIX | $1 180 | $0.006711 | 0% | 5 minutes ago |
| 172 | Bottos | BTO/BIX | $1 090 | $0.037358 | 0% | 5 minutes ago |
| 173 | LinkCoin Token | LKN/BTC | $1 028 | $0.002086 | 0% | 5 minutes ago |
| 174 | ProChain | PRA/ETH | $983 | $0.066017 | 0% | 5 minutes ago |
| 175 |  BitClave | CAT/ETH | $860 | $0.003144 | 0% | 5 minutes ago |
| 176 | AC3 | AC3/BIX | $797 | $0.039776 | 0% | 5 minutes ago |
| 177 | CarBlock | CAR/BTC | $718 | $0.002738 | 0% | 5 minutes ago |
| 178 |  AI Doctor | AIDOC/BTC | $667 | $0.011537 | 0% | 5 minutes ago |
| 179 | AI Doctor | AIDOC/ETH | $623 | $0.011690 | 0% | 5 minutes ago |
| 180 | Fusion | FSN/USDT | $493 | $0.870806 | 0% | 5 minutes ago |
| 181 | High Performance Blockchain | HPB/BIX | $481 | $0.725209 | 0% | 5 minutes ago |
| 182 | ![MediBloc [QRC20]](https://static.coinpaprika.com/storage/cdn/currency_images/112501.png) MediBloc [QRC20] | MED/BTC | $472 | $0.004041 | 0% | 5 minutes ago |
| 183 |  BitCapitalVendor | BCV/BTC | $329 | $0.004106 | 0% | 5 minutes ago |
| 184 | BitClave | CAT/BTC | $329 | $0.003063 | 0% | 5 minutes ago |
| 185 | MyToken | MT/BIX | $326 | $0.003758 | 0% | 5 minutes ago |
| 186 |  AWARE | AT/BTC | $271 | $0.002672 | 0% | 5 minutes ago |
| 187 | MTC Mesh Network | MTC/BIX | $268 | $0.004152 | 0% | 5 minutes ago |
| 188 | BitCapitalVendor | BCV/ETH | $250 | $0.004603 | 0% | 5 minutes ago |
| 189 | AWARE | AT/ETH | $236 | $0.002745 | 0% | 5 minutes ago |
| 190 | MediBloc [QRC20] | MED/ETH | $203 | $0.004124 | 0% | 5 minutes ago |
| 191 | eosDAC | EOSDAC/BIX | $136 | $0.021879 | 0% | 5 minutes ago |
| 192 |  Gemini Dollar | GUSD/USDT | $134 | $1.019139 | 0% | 5 minutes ago |
| 193 | BitCapitalVendor | BCV/BIX | $126 | $0.004428 | 0% | 5 minutes ago |
| 194 | Refereum | RFR/BIX | $71 | $0.005820 | 0% | 5 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected