© coinpaprika 2019Last updated: 2019-09-16 14:45:12 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $525 319 396
51 322.40 BTC
Rank 21
Currencies71
FeesLink
Regulated No
CommunicationChat
Twitter
Website
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $161 755 711 $10 226.54 25.29% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $136 319 661 $191.28 21.31% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/USDT $73 448 672 $70.62 11.48% SpotPercentage 1 minute ago
4XRP XRP XRP/USDT $68 494 732 $0.260074 10.71% SpotPercentage 1 minute ago
5EOS EOS EOS/USDT $57 882 928 $4.02 9.05% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC $13 402 162 $191.18 2.10% SpotPercentage 1 minute ago
7Stellar Stellar XLM/USDT $10 928 117 $0.057615 1.71% SpotPercentage 1 minute ago
8BHPCoin BHPCoin BHP/BTC $1 164 573 $1.31 0.18% SpotPercentage 1 minute ago
9Aion Aion AION/BTC $501 646 $0.071343 0.08% SpotPercentage 1 minute ago
10FreldoCoinX FreldoCoinX FRECNX/ETH $366 792 $0.364667 0.06% SpotPercentage 1 minute ago
11Paxos Standard Paxos Standard PAX/USDT $162 235 $1.002826 0.03% SpotPercentage 1 minute ago
12Ybcoin Ybcoin YBCT/CKUSD $100 494 $0.016184 0.02% SpotPercentage 1 minute ago
13Gemini Dollar Gemini Dollar GUSD/USDT $83 914.56 $0.915900 0.01% SpotPercentage 1 minute ago
14Currency Network Currency Network CNET/USDT $65 451.79 $0.005540 0.01% SpotPercentage 1 minute ago
15Currency Network Currency Network CNET/CKUSD $52 457.07 $0.006576 0.01% SpotPercentage 1 minute ago
16AICHAIN AICHAIN AIT/ETH $22 821.68 $0.002292 0% SpotPercentage 1 minute ago
17Business Credit Alliance Chain Business Credit Alliance Chain BCAC/USDT $18 655.31 $0.000947 0% SpotPercentage 1 minute ago
18vSportCoin vSportCoin VSC/ETH $17 920.16 $0.001321 0% SpotPercentage 1 minute ago
19Proton Token Proton Token PTT/ETH $15 928.71 $0.001051 0% SpotPercentage 1 minute ago
20CariNet CariNet CIT/ETH $15 577.14 $0.002866 0% SpotPercentage 1 minute ago
21Agoras Tokens Agoras Tokens AGRS/BTC $13 834.08 $0.179585 0% SpotPercentage 1 minute ago
22Super Gold Super Gold SPG/CKUSD $9 307.68 $0.036995 0% SpotPercentage 1 minute ago
23Ifoods Chain Ifoods Chain IFOOD/USDT $6 308.24 $0.000384 0% SpotPercentage 1 minute ago
24MobileGo MobileGo MGO/ETH $6 266.33 $0.019146 0% SpotPercentage 1 minute ago
25NewsToken NewsToken NEWOS/ETH $2 295.30 $0.000289 0% SpotPercentage 1 minute ago
26Unicorn Unicorn UIC/USDT $1 724.83 $0.012490 0% SpotPercentage 1 minute ago
27Dogecoin Dogecoin DOGE/USDT $566.31 $0.002421 0% SpotPercentage 1 minute ago
28CK USD CK USD CKUSD/USDT $220.83 $0.250203 0% SpotPercentage 1 minute ago
29Bitsdaq Bitsdaq BQQQ/USDT $199.86 $0.001007 0% SpotPercentage 1 minute ago
30Ethereum Classic Ethereum Classic ETC/USDT $104.58 $5.76 0% SpotPercentage 1 minute ago
31Linkey Linkey LKY/USDT $65.30 $0.160053 0% SpotPercentage 1 minute ago
32AI Doctor AI Doctor AIDOC/CKUSD $53.29 $0.004437 0% SpotPercentage 1 minute ago
33Linkey Linkey LKY/CKUSD $42.91 $0.195032 0% SpotPercentage 1 minute ago
34GooCoin GooCoin GOOC/BTC $11.36 $0.000715 0% SpotPercentage 1 minute ago
35CariNet CariNet CIT/USDT $8.44 $0.006025 0% SpotPercentage 1 minute ago
36NEO NEO NEO/USDT $3.49 $3.49 0% SpotPercentage 1 minute ago
37Nebulas Nebulas NAS/USDT $2.24 $0.560539 0% SpotPercentage 1 minute ago
38Aeron Aeron ARN/ETH $1.179421 $0.536100 0% SpotPercentage 1 minute ago
39DPRating DPRating RATING/ETH $0.849464 $0.000213 0% SpotPercentage 1 minute ago
40GooCoin GooCoin GOOC/CKUSD $0.782044 $0.001117 0% SpotPercentage 1 minute ago
41Moving Cloud Coin Moving Cloud Coin MCC/CKUSD $0.721715 $0.003032 0% SpotPercentage 1 minute ago
42DECENT DECENT DCT/BTC $0.377773 $0.023611 0% SpotPercentage 1 minute ago
43aelf aelf ELF/USDT $0.241843 $0.034549 0% SpotPercentage 1 minute ago
44Matocol Protocol Matocol Protocol MATO/ETH $0.010796 $0.000216 0% SpotPercentage 1 minute ago
45HKD Tether HKD Tether HKDT/BTC $0 $0.193997 0% SpotPercentage 1 minute ago
46ShineChain ShineChain SHE/ETH $0 $0.001239 0% SpotPercentage 1 minute ago
47DRC Token DRC Token DRCT/ETH $0 $0.001501 0% SpotPercentage 1 minute ago
48Bitsdaq Bitsdaq BQQQ/ETH $0 $0.002288 0% SpotPercentage 1 minute ago
49V-Dimension V-Dimension VOLLAR/BTC $0 $1.032333 0% SpotPercentage 1 minute ago
50UNI COIN UNI COIN UNI/USDT $0 $1.106976 0% SpotPercentage 1 minute ago
51B91 B91 B91/USDT $0 $0.038276 0% SpotPercentage 1 minute ago
52MyToken MyToken MT/ETH $0 $0.002208 0% SpotPercentage 1 minute ago
53Einsteinium Einsteinium EMC2/BTC $0 $0.122653 0% SpotPercentage 1 minute ago
54Top Intellectual Point Top Intellectual Point TIP/ETH $0 $0.015206 0% SpotPercentage 1 minute ago
55HKD Tether HKD Tether HKDT/ETH $0 $0.095732 0% SpotPercentage 1 minute ago
56Moss Coin Moss Coin MOC/ETH $0 $0.011469 0% SpotPercentage 1 minute ago
57Elastos Elastos ELA/BTC $0 $1.26 0% SpotPercentage 1 minute ago
58Dogecoin Dogecoin DOGE/CKUSD $0 $0.003192 0% SpotPercentage 1 minute ago
59NEO NEO NEO/CKUSD $0 $5.72 0% SpotPercentage 1 minute ago
60aelf aelf ELF/CKUSD $0 $0.056403 0% SpotPercentage 1 minute ago
61Ontology Ontology ONT/CKUSD $0 $0.579638 0% SpotPercentage 1 minute ago
62Waves Waves WAVES/CKUSD $0 $1.27 0% SpotPercentage 1 minute ago
63WaykiChain WaykiChain WICC/CKUSD $0 $0.143736 0% SpotPercentage 1 minute ago
64CyberMiles CyberMiles CMT/CKUSD $0 $0.010566 0% SpotPercentage 1 minute ago
65Neurotoken Neurotoken NTK/ETH $0 $0.013403 0% SpotPercentage 1 minute ago
66Penta Penta PNT/ETH $0 $0.000360 0% SpotPercentage 1 minute ago
67Primas Primas PST/ETH $0 $0.137854 0% SpotPercentage 1 minute ago
68HashCoin HashCoin HSC/ETH $0 $0.000136 0% SpotPercentage 1 minute ago
69Ybcoin Ybcoin YBCT/USDT $0 $0.010073 0% SpotPercentage 1 minute ago
70SoPay SoPay SOP/ETH $0 $0.000438 0% SpotPercentage 1 minute ago
71Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $0 $0.000278 0% SpotPercentage 1 minute ago
72CanonChain CanonChain CZR/ETH $0 $0.004218 0% SpotPercentage 1 minute ago
73NKN NKN NKN/ETH $0 $0.095732 0% SpotPercentage 1 minute ago
74Twinkle Twinkle TKT/ETH $0 $0.002106 0% SpotPercentage 1 minute ago
75Credit Tag Chain Credit Tag Chain CTC/ETH $0 $0.002382 0% SpotPercentage 1 minute ago
76Traceability Chain Traceability Chain TAC/ETH $0 $0.005740 0% SpotPercentage 1 minute ago
77LoMoCoin LoMoCoin LMC/BTC $0 $0.000920 0% SpotPercentage 1 minute ago
78YouLive Coin YouLive Coin UC/ETH $0 $0.000444 0% SpotPercentage 1 minute ago
79Qtum Qtum QTUM/USDT $0 $2.74 0% SpotPercentage 1 minute ago
80Mundellian Infrastructure Technology Mundellian Infrastructure Technology MIT/ETH $0 $0.000019 0% SpotPercentage 1 minute ago
81EOS EOS * EOS/ETH $37 239 033 $3.59 0% SpotPercentage 1 minute ago
82Ethereum Ethereum * ETH/CKUSD $20 380 637 $250.09 0% SpotPercentage 1 minute ago
83Bitcoin Bitcoin * BTC/CKUSD $19 747 581 $13 580.87 0% SpotPercentage 1 minute ago
84XRP XRP * XRP/CKUSD $10 860 638 $0.321308 0% SpotPercentage 1 minute ago
85Litecoin Litecoin * LTC/CKUSD $10 632 516 $90.39 0% SpotPercentage 1 minute ago
86Ethereum Classic Ethereum Classic * ETC/CKUSD $9 761 901 $6.77 0% SpotPercentage 1 minute ago
87EOS EOS * EOS/CKUSD $9 660 994 $5.08 0% SpotPercentage 1 minute ago
88Zcash Zcash * ZEC/CKUSD $2 504 459 $62.10 0% SpotPercentage 1 minute ago
89Qtum Qtum * QTUM/CKUSD $2 282 682 $2.57 0% SpotPercentage 1 minute ago
90Stellar Stellar * XLM/CKUSD $1 270 722 $0.073640 0% SpotPercentage 1 minute ago
91Nebulas Nebulas * NAS/CKUSD $263 123 $0.799951 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 91 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report