Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | +0,4% | −7,0% | −4,6% | −67,9% | −46,9% |
| vs BTC | +0,0% | +1,1% | −4,8% | −1,7% | −56,8% | −42,8% |
| vs ETH | +0,1% | +1,0% | −2,1% | +8,1% | −47,2% | −33,9% |
UMA is up 0.38% today on 24-hour volume of $790.06K, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, UMA is outperforming BTC by 1.08%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:49 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | UMA/USDT | 0,377738 $ | — | — | 2,29 M $ | 286,55% | No data | Derivatives | — |
| 2 | BBinance Futures | UMA/USDT | 0,377837 $ | 328,28 mil $ | 215,72 mil $ | 886,95 mil $ | 111,19% | High | Derivatives | 0,05% |
| 3 | WWhiteBIT Futures | UMA/USDT | 0,379436 $ | — | — | 299,84 mil $ | 37,59% | No data | Derivatives | — |
| 4 | WWhiteBIT | UMA/USDT | 0,378138 $ | 35,18 mil $ | 36,70 mil $ | 179,49 mil $ | 22,50% | High | Spot | 0,29% |
| 5 | BBinance | UMA/TRY | 0,377191 $ | 17,81 mil $ | 12,21 mil $ | 81,62 mil $ | 10,23% | High | Spot | 0,11% |
| 6 | BBinance | UMA/USDT | 0,377539 $ | 40,66 mil $ | 40,52 mil $ | 80,75 mil $ | 10,12% | High | Spot | 0,26% |
| 7 | LLbank | UMA/USDT | 0,377638 $ | 108,90 mil $ | 87,84 mil $ | 80,70 mil $ | 10,12% | High | Spot | 0,08% |
| 8 | MMEXC | UMA/USDT | 0,378238 $ | — | — | 58,44 mil $ | 7,33% | No data | Spot | — |
| 9 | BBiconomy | UMA/USDT | 0,378038 $ | — | — | 55,33 mil $ | 6,94% | No data | Spot | — |
| 10 | CCoinW | UMA/USDT | 0,377339 $ | 9,08 mil $ | 11,07 mil $ | 48,75 mil $ | 6,11% | High | Spot | 0,48% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 0,373527 $ | 0,383124 $ | 0,371819 $ | 0,376261 $ | 887,6 mil $ | 32,4 M $ | |
| 0,38538 $ | 0,386795 $ | 0,360213 $ | 0,373552 $ | 1,1 M $ | 32,2 M $ | |
| 0,393274 $ | 0,39493 $ | 0,379046 $ | 0,385464 $ | 1,1 M $ | 33,2 M $ | |
| 0,393442 $ | 0,399156 $ | 0,3861 $ | 0,393177 $ | 1,7 M $ | 33,9 M $ | |
| 0,393053 $ | 0,396597 $ | 0,372214 $ | 0,393421 $ | 2,0 M $ | 33,9 M $ | |
| 0,406363 $ | 0,410716 $ | 0,38703 $ | 0,393087 $ | 1,9 M $ | 33,9 M $ | |
| 0,39442 $ | 0,410246 $ | 0,385362 $ | 0,406377 $ | 2,2 M $ | 35,0 M $ | |
| 0,421294 $ | 0,421294 $ | 0,393521 $ | 0,394402 $ | 2,8 M $ | 34,0 M $ | |
| 0,418805 $ | 0,427494 $ | 0,411555 $ | 0,421296 $ | 2,4 M $ | 36,3 M $ | |
| 0,418304 $ | 0,425495 $ | 0,409199 $ | 0,418814 $ | 3,2 M $ | 36,1 M $ | |
| 0,396214 $ | 0,431894 $ | 0,39152 $ | 0,418078 $ | 8,0 M $ | 36,0 M $ | |
| 0,4085 $ | 0,41228 $ | 0,375691 $ | 0,396176 $ | 6,2 M $ | 34,2 M $ | |
| 0,433664 $ | 0,434749 $ | 0,400321 $ | 0,408471 $ | 8,2 M $ | 35,2 M $ | |
| 0,430685 $ | 0,48311 $ | 0,41877 $ | 0,433676 $ | 31,1 M $ | 37,4 M $ | |
| 0,404586 $ | 0,485782 $ | 0,397292 $ | 0,430643 $ | 26,9 M $ | 37,1 M $ | |
| 0,402244 $ | 0,408231 $ | 0,400834 $ | 0,404581 $ | 821,4 mil $ | 34,9 M $ | |
| 0,401566 $ | 0,403959 $ | 0,395757 $ | 0,402309 $ | 1,2 M $ | 34,7 M $ | |
| 0,407678 $ | 0,422883 $ | 0,394436 $ | 0,401485 $ | 2,2 M $ | 34,6 M $ | |
| 0,411057 $ | 0,415588 $ | 0,399865 $ | 0,407629 $ | 1,3 M $ | 35,1 M $ | |
| 0,407134 $ | 0,424648 $ | 0,407011 $ | 0,41101 $ | 1,6 M $ | 35,4 M $ | |
| 0,407435 $ | 0,417808 $ | 0,396901 $ | 0,407174 $ | 1,4 M $ | 35,1 M $ | |
| 0,431333 $ | 0,432981 $ | 0,401261 $ | 0,407377 $ | 1,7 M $ | 35,1 M $ | |
| 0,426694 $ | 0,435972 $ | 0,422335 $ | 0,431397 $ | 1,6 M $ | 37,2 M $ | |
| 0,412583 $ | 0,439046 $ | 0,408544 $ | 0,426688 $ | 3,4 M $ | 36,8 M $ | |
| 0,407 $ | 0,412743 $ | 0,396964 $ | 0,412533 $ | 1,8 M $ | 35,6 M $ | |
| 0,388747 $ | 0,41118 $ | 0,387261 $ | 0,406919 $ | 1,7 M $ | 35,1 M $ | |
| 0,416818 $ | 0,426719 $ | 0,387368 $ | 0,388763 $ | 2,2 M $ | 33,5 M $ | |
| 0,403223 $ | 0,41858 $ | 0,396914 $ | 0,416881 $ | 1,6 M $ | 35,9 M $ | |
| 0,387389 $ | 0,403141 $ | 0,386382 $ | 0,403141 $ | 1,8 M $ | 34,8 M $ | |
| 0,388436 $ | 0,390335 $ | 0,373706 $ | 0,387363 $ | 1,5 M $ | 33,4 M $ |
Polymarket está bajo fuego después de que un mercado de $7 millones supuestamente fue manipulado por ballenas de UMA, resolviendo a favor de "Sí" a pesar de no haber un acuerdo oficial del gobierno.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: uma-uma. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/uma-umaSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
UMA price today: UMA (UMA), the decentralized oracle network token, is trading at $0.377788 (+0.38% in 24h), ranked #488 with a $32.58M market cap and a Paprika Trust Score of 47/100 across 62 liquidity-verified markets.
UMA is a decentralized financial contracts platform that allows developers to create and manage tokenized assets on the Ethereum blockchain. As of Oct 20, 2026, it trades at $0.377788 with a market cap of $32.58M, ranking #488 among tracked cryptocurrencies.
It utilizes an optimistic oracle mechanism to enable secure and efficient price feeds for its contracts. Source: CoinPaprika.com
The UMA token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, avalanche (avax) token, finance & banking, governance, delivering off-chain data to smart contracts, and derivative, based on the tags CoinPaprika applies to UMA.
CoinPaprika's price data for it begins on Aug 31, 2020 and it reached an all-time high of $43.7233 on Feb 04, 2021.
The table below compares UMA with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| UMA | UMA | $32.58M | #488 |
| BitTensor | TAO | $2.54B | #44 |
| WINkLink | WIN | $55.11M | #353 |
| iExec RLC | RLC | $51.02M | #372 |
Cryptocurrencies including UMA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. UMA is currently trading 99.14% below its all-time high of $43.7233, reached on Feb 04, 2021.
A meaningful share of UMA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | 5,8689 $ | 27,8093 $ |
| 2021 | 7,3052 $ | 43,7233 $ |
| 2022 | 1,4632 $ | 12,2525 $ |
| 2023 | 1,239 $ | 3,2284 $ |
| 2024 | 1,5118 $ | 7,0081 $ |
| 2025 | 0,479103 $ | 3,2623 $ |
| 2026 (to date) | 0,316708 $ | 0,851143 $ |