For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Resumen
GBYTE price
4,7119 $-3,74%24h change
BTC≈ 0,00005791-0,16%
ETH≈ 0,00197138+0,02%
24h Low 4,4803 $24h High 5,3061 $
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 4,7119 $7 days
- Low
- 4,0777 $
- High
- 5,5282 $
1 month
- Low
- 2,7569 $
- High
- 5,5916 $
1 year
- Low
- 2,1311 $
- High
- 6,8089 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- 4,46 M $-3,74% (24h)
- Fully Diluted Valuation
- 4,71 M $Mcap / FDV: 0,95
- Volume 24H
- 5,50 mil $Vol / M.Cap: 0,001
- Oferta circulante
- 947,25 mil GBYTE
- Máximo histórico
- 1195,99 $-99,61% · Jan 2018
- All-Time Low
- 1,9467 $+22,05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | −3,7% | −0,7% | −5,3% | +103,5% | +59,0% |
| vs BTC | +0,1% | −0,2% | +0,5% | −0,6% | +173,7% | +71,8% |
| vs ETH | +0,1% | +0,0% | +1,9% | +7,6% | +228,3% | +98,3% |
Why is Obyte's price moving today?
Obyte is down 3.74% today on 24-hour volume of $5.50K, with sell-side pressure on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is underperforming BTC by 0.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · PushComing soon
GBYTE markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | 4,7057 $ | — | — | 4,29 mil $ | 78,03% | No data | Spot | — |
| 2 |  QuickSwap V2DEX | GBYTE/USDT | 4,7444 $ | — | — | 1,15 mil $ | 21,00% | No dataon-chain | Spot | — |
| 3 |  OswapDEX | GBYTE/USDC | 4,6299 $ | — | — | 100,25 $ | 1,82% | No dataon-chain | Spot | — |
| 4 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | 4,7298 $ | — | — | 28,95 $ | 0,53% | No dataon-chain | Spot | — |
| 5 |  NonKyc.io | GBYTE/BTC | 4,1816 $ | 22,53 $ | 5,97 $ | 15,41 $ | 0,28% | High | Spot | 0,50% |
| 6 | NonKyc.io | GBYTE/USDT | 4,166 $ | 20,82 $ | 1,47 $ | 5,44 $ | 0,10% | High | Spot | 0,50% |
| 7 | QuickSwap V2DEX | WPOL/GBYTE | 4,6946 $ | — | — | 3,54 $ | 0,06% | No dataon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | 4,721 $ | — | — | 1,01 $ | 0,02% | No dataon-chain | Spot | — |
| 9 | QuickSwap V2DEX | WBTC/GBYTE | 4,8854 $ | — | — | 0,05 $ | 0,00% | No dataon-chain | Spot | — |
Datos históricos
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 4,7578 $ | 5,3061 $ | 4,5761 $ | 4,8825 $ | 13,0 mil $ | 4,6 M $ | |
| 4,9718 $ | 5,5282 $ | 4,5857 $ | 4,751 $ | 10,7 mil $ | 4,5 M $ | |
| 5,0018 $ | 5,0446 $ | 4,6993 $ | 4,9809 $ | 11,8 mil $ | 4,7 M $ | |
| 4,4183 $ | 5,1539 $ | 4,3956 $ | 5,0014 $ | 19,7 mil $ | 4,7 M $ | |
| 4,6245 $ | 4,6438 $ | 4,0777 $ | 4,4185 $ | 10,8 mil $ | 4,2 M $ | |
| 4,7547 $ | 4,7758 $ | 4,0993 $ | 4,6243 $ | 9,4 mil $ | 4,4 M $ | |
| 4,712 $ | 4,7647 $ | 4,5846 $ | 4,7545 $ | 8,8 mil $ | 4,5 M $ |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94,72%of maximum supply in circulation
- Circulating
- 947,25 mil GBYTE
- Non-circulating
- 52,75 mil GBYTE
- Total / maximum
- 1 M / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Monedas similares
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.7119 (-3.74% in 24h), ranked #1063 with a $4.46M market cap and a Paprika Trust Score of 0/100 across 9 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 22, 2026, it trades at $4.7119 with a market cap of $4.46M, ranking #1063 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.46M | #1063 |
| Zcash | ZEC | $19.86B | #10 |
| Monero | XMR | $11.15B | #13 |
| Litecoin | LTC | $4.42B | #30 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.61% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | 6,8103 $ | 26,2874 $ |
| 2017 | 13,536 $ | 953,13 $ |
| 2018 | 24,3528 $ | 1195,99 $ |
| 2019 | 12,9291 $ | 56,302 $ |
| 2020 | 9,94 $ | 31,9228 $ |
| 2021 | 17,2964 $ | 161,2018 $ |
| 2022 | 9,7481 $ | 57,213 $ |
| 2023 | 3,2621 $ | 19,8559 $ |
| 2024 | 5,171 $ | 19,5117 $ |
| 2025 | 1,9463 $ | 9,0146 $ |
| 2026 (to date) | 2,6449 $ | 6,6455 $ |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$4.29K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.7119 as of Oct 22, 2026, with a market cap of $4.46M and a rank of #1063 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.74%, on reported volume of $5.50K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($4.29K 24h volume), QuickSwap V2 ($1.15K 24h volume), and Oswap ($100.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.7119 sits 99.61% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 947.25K GBYTE, derived by dividing its $4.46M market cap by its $4.7119 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.