For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
CLOSED Price CLOSED
Rank 2966Trust 18 · F
Resumen
CLOSED price
0,00012976 $0,00%24h change
BTC≈ 0,000000000,00%
ETH≈ 0,000000050,00%
24h Low 0,00012791 $24h High 0,00013309 $
CLOSED price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00012976 $7 days
- Low
- 0,00012458 $
- High
- 0,00013224 $
1 month
- Low
- 0,00012458 $
- High
- 0,0001474 $
1 year
- Low
- 0,00008176 $
- High
- 0,00026062 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CLOSED Market Stats
- Market Cap
- 326,17 mil $0,00% (24h)
- Fully Diluted Valuation
- 1,30 M $Mcap / FDV: 0,25
- Volume 24H
- 0,1299 $Vol / M.Cap: 0,000
- Oferta circulante
- 2513,69 M CLOSED25% of max 10 mil M
- Máximo histórico
- 0,00039186 $-66,84% · May 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2,2% | 0,0% | 0,0% | −11,5% | −48,5% | +18,3% |
| vs BTC | −1,4% | 0,0% | 0,0% | −9,6% | −31,4% | +26,2% |
| vs ETH | −0,9% | 0,0% | 0,0% | −1,0% | −16,6% | +45,2% |
Why is CLOSED's price moving today?
CLOSED is trading flat today on 24-hour volume of $0.13, with buy-side order flow leading on its highest-volume market (Raydium). Over the past 24 hours, CLOSED is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CLOSEDvia Telegram · Email · Push
CLOSED markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RRaydiumDEX | CLOSED/SOL | 0,00012963 $ | — | — | 0,13 $ | 100,00% | No dataon-chain | Spot | — |
Datos históricos
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 0,00012837 $ | 0,00013022 $ | 0,00012791 $ | 0,00012956 $ | — | 325,7 mil $ | |
| 0,00013007 $ | 0,00013224 $ | 0,00012901 $ | 0,00013035 $ | — | 327,7 mil $ | |
| 0,00012533 $ | 0,00013118 $ | 0,00012458 $ | 0,00013007 $ | — | 327,0 mil $ | |
| 0,00014678 $ | 0,0001474 $ | 0,00014268 $ | 0,00014624 $ | 19 $ | 367,6 mil $ | |
| 0,00014688 $ | 0,00014688 $ | 0,00014627 $ | 0,00014664 $ | 19 $ | 368,6 mil $ | |
| 0,00013909 $ | 0,00014059 $ | 0,0001374 $ | 0,00013869 $ | — | 348,6 mil $ | |
| 0,0001306 $ | 0,00014073 $ | 0,0001301 $ | 0,00013903 $ | — | 349,5 mil $ | |
| 0,00012172 $ | 0,00012266 $ | 0,00012155 $ | 0,00012266 $ | 2 $ | 308,3 mil $ | |
| 0,00011984 $ | 0,00012194 $ | 0,00011883 $ | 0,00012176 $ | 4 $ | 306,1 mil $ | |
| 0,00012265 $ | 0,00012746 $ | 0,00012243 $ | 0,0001273 $ | 4 $ | 320,0 mil $ | |
| 0,00012479 $ | 0,00012541 $ | 0,00012263 $ | 0,00012263 $ | 4 $ | 308,3 mil $ | |
| 0,00012547 $ | 0,00012617 $ | 0,00012227 $ | 0,00012324 $ | — | 309,8 mil $ | |
| 0,00012769 $ | 0,00012967 $ | 0,00012457 $ | 0,00012553 $ | — | 315,6 mil $ | |
| 0,00012831 $ | 0,00012924 $ | 0,00012586 $ | 0,00012769 $ | 16 $ | 321,0 mil $ | |
| 0,00013157 $ | 0,00013194 $ | 0,00012765 $ | 0,00012836 $ | 5 $ | 322,6 mil $ | |
| 0,00012748 $ | 0,00013231 $ | 0,00012748 $ | 0,00013159 $ | 2 $ | 330,8 mil $ | |
| 0,00012587 $ | 0,00012881 $ | 0,00012573 $ | 0,00012747 $ | 62 $ | 320,4 mil $ | |
| 0,00012354 $ | 0,00012427 $ | 0,00012041 $ | 0,00012095 $ | 4 $ | 304,0 mil $ | |
| 0,0001273 $ | 0,00012887 $ | 0,0001218 $ | 0,0001235 $ | 4 $ | 310,4 mil $ | |
| 0,0001277 $ | 0,00012944 $ | 0,00012665 $ | 0,00012728 $ | 12 $ | 320,0 mil $ | |
| 0,00013049 $ | 0,00013049 $ | 0,00012914 $ | 0,0001296 $ | — | 325,8 mil $ | |
| 0,00012864 $ | 0,00013068 $ | 0,00012739 $ | 0,00013047 $ | — | 328,0 mil $ | |
| 0,00013022 $ | 0,00013022 $ | 0,00012679 $ | 0,00012865 $ | — | 323,4 mil $ | |
| 0,00012602 $ | 0,00013025 $ | 0,00012429 $ | 0,00012905 $ | 4 $ | 324,4 mil $ | |
| 0,00011957 $ | 0,00012614 $ | 0,00011771 $ | 0,00012614 $ | 8 $ | 317,1 mil $ | |
| 0,0001219 $ | 0,00012658 $ | 0,00011937 $ | 0,00012105 $ | 4 $ | 304,3 mil $ | |
| 0,00011787 $ | 0,00012184 $ | 0,00011536 $ | 0,00012172 $ | 8 $ | 306,0 mil $ | |
| 0,00011586 $ | 0,00011951 $ | 0,00011347 $ | 0,00011793 $ | 11 $ | 296,4 mil $ | |
| 0,00011461 $ | 0,00011599 $ | 0,00011446 $ | 0,00011593 $ | 1 $ | 291,4 mil $ | |
| 0,00008992 $ | 0,00009033 $ | 0,00008991 $ | 0,00009005 $ | — | 226,4 mil $ |
CLOSED news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,14%of maximum supply in circulation
- Circulating
- 2513,69 M CLOSED
- Non-circulating
- 0 CLOSED
- Total / maximum
- 2513,69 M / 10 mil M CLOSED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: closed-closed. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/closed-closedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is CLOSED (CLOSED)?
CLOSED price today: CLOSED (CLOSED), the meme token, is trading at $0.00012976 (0.00% in 24h), ranked #2966 with a $326.17K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
CLOSED (CLOSED) is a digital asset focused on creating a decentralized and privacy-centric environment for users. As of Oct 20, 2026, it trades at $0.00012976 with a market cap of $326.17K, ranking #2966 among tracked cryptocurrencies.
It aims to provide enhanced security and anonymity in transactions and interactions on the blockchain. Source: CoinPaprika.com
What is the CLOSED token used for?
The CLOSED token is associated with solana (sol) token and community-driven, meme-inspired speculation, based on the tags CoinPaprika applies to CLOSED.
CLOSED history and key milestones
CoinPaprika's price data for it begins on May 26, 2025 and it reached an all-time high of $0.00039186 on May 27, 2025.
How does CLOSED compare to similar coins?
The table below compares CLOSED with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CLOSED | CLOSED | $326.17K | #2966 |
| Dogecoin | DOGE | $13.75B | #12 |
| Shiba Inu | SHIB | $2.98B | #41 |
| Pump.fun | PUMP | $2.08B | #51 |
What are the risks of holding CLOSED?
Cryptocurrencies including CLOSED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CLOSED is currently trading 66.84% below its all-time high of $0.00039186, reached on May 27, 2025.
Only an estimated 2.51B of the maximum 10.00B CLOSED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CLOSED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CLOSED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,00016908 $ | 0,0003919 $ |
| 2026 (to date) | 0,00008176 $ | 0,0001474 $ |
How to buy CLOSED (CLOSED)
- Pick a liquid market. Raydium currently reports the highest CLOSED volume among tracked exchanges (~$0.13 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CLOSED's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CLOSED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CLOSED to a wallet you control rather than leaving it on the exchange.
CLOSED FAQ
CLOSED (CLOSED) is priced at $0.00012976 as of Oct 20, 2026, with a market cap of $326.17K and a rank of #2966 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.13.
CLOSED's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CLOSED trades on 1 market tracked by CoinPaprika. The highest-volume venues are Raydium ($0.13 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CLOSED's all-time high is $0.00039186, reached on May 27, 2025, and its current price of $0.00012976 sits 66.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CLOSED.
CLOSED's circulating supply is estimated at 2.51B CLOSED, derived by dividing its $326.17K market cap by its $0.00012976 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CLOSED's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.