Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +7,0% | +9,6% | +65,2% | −35,4% | +21,4% |
| vs BTC | +0,8% | +7,8% | +11,0% | +72,6% | −10,9% | +32,7% |
| vs ETH | +1,2% | +8,0% | +12,3% | +87,4% | +7,6% | +53,5% |
Beam Token is up 7.03% today on 24-hour volume of $14.94M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, BEAM is outperforming BTC by 7.84%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:17 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BEAM/USDT | 0,00327233 $ | 522,61 mil $ | 380,16 mil $ | 9,53 M $ | 63,77% | High | Derivatives | 0,03% |
| 2 |  HTX | BEAM/USDT | 0,00324636 $ | 4,14 mil $ | 298,80 $ | 2,99 M $ | 20,02% | Low | Spot | 1,17% |
| 3 |  Binance | BEAM/USDT | 0,00327433 $ | 77,35 mil $ | 54,45 mil $ | 2,97 M $ | 19,91% | High | Spot | 0,09% |
| 4 |  Lbank | BEAM/USDT | 0,00327333 $ | 100,48 mil $ | 53,58 mil $ | 2,11 M $ | 14,14% | High | Spot | 0,12% |
| 5 |  Upbit | BEAM/KRW | 0,00331691 $ | 23,53 mil $ | 114,51 mil $ | 1,72 M $ | 11,49% | High | Spot | 0,46% |
| 6 | Binance | BEAM/TRY | 0,00326937 $ | 25,15 mil $ | 21,86 mil $ | 1,14 M $ | 7,65% | High | Spot | 0,18% |
| 7 |  XT | BEAM/USDT | 0,00327433 $ | 33,19 mil $ | 37,33 mil $ | 536,02 mil $ | 3,59% | High | Spot | 0,06% |
| 8 |  Uniswap V2 (Ethereum)DEX | BEAM/WETH | 0,00327747 $ | — | — | 474,32 mil $ | 3,18% | No dataon-chain | Spot | — |
| 9 |  Bybit (Spot) | BEAM/USDT | 0,00326634 $ | — | — | 456,91 mil $ | 3,06% | No data | Spot | — |
| 10 |  CoinW | BEAM/USDT | 0,00326934 $ | 4,23 mil $ | 7,54 mil $ | 415,85 mil $ | 2,78% | Moderate | Spot | 0,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 0,00313196 $ | 0,0031995 $ | 0,00299539 $ | 0,00306077 $ | 7,1 M $ | 157,0 M $ | |
| 0,00319952 $ | 0,00321885 $ | 0,00308397 $ | 0,00313267 $ | 9,0 M $ | 160,7 M $ | |
| 0,00306009 $ | 0,00329947 $ | 0,00301149 $ | 0,00319927 $ | 14,8 M $ | 164,1 M $ | |
| 0,00283321 $ | 0,00306592 $ | 0,00272303 $ | 0,00306447 $ | 9,0 M $ | 157,2 M $ | |
| 0,00293301 $ | 0,00294677 $ | 0,00270738 $ | 0,0028374 $ | 8,1 M $ | 145,6 M $ | |
| 0,00301506 $ | 0,00301506 $ | 0,00289134 $ | 0,00293196 $ | 5,9 M $ | 150,4 M $ | |
| 0,0027832 $ | 0,00308228 $ | 0,00275249 $ | 0,00301604 $ | 12,3 M $ | 154,7 M $ |
Beamable Network lanza un programa de puntos que puede llevar a un futuro airdrop después de su TGE del token $BEAM, que se espera en la segunda mitad de 2025.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: beam-beam-eth. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/beam-beam-ethSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Beam Token price today: Beam Token (BEAM), the blockchain gaming token, is trading at $0.00327319 (+7.03% in 24h), ranked #201 with a $167.92M market cap and a Paprika Trust Score of 28/100 across 46 liquidity-verified markets.
Beam Token (BEAM) is a privacy-focused cryptocurrency that utilizes the Mimblewimble protocol to ensure secure and confidential transactions. As of Oct 23, 2026, it trades at $0.00327319 with a market cap of $167.92M, ranking #201 among tracked cryptocurrencies.
It aims to provide users with financial privacy while maintaining scalability and user-friendliness. Source: CoinPaprika.com
The BEAM token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, and binance launchpool, based on the tags CoinPaprika applies to Beam Token.
CoinPaprika's price data for it begins on Oct 29, 2023 and it reached an all-time high of $0.044336 on Mar 10, 2024.
The table below compares Beam Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beam Token | BEAM | $167.92M | #201 |
| Floki Inu | FLOKI | $224.37M | #175 |
| Axie Infinity | AXS | $170.30M | #197 |
| Decentraland | MANA | $155.33M | #206 |
Cryptocurrencies including BEAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEAM is currently trading 92.62% below its all-time high of $0.044336, reached on Mar 10, 2024.
A meaningful share of BEAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,00434573 $ | 0,027155 $ |
| 2024 | 0,010264 $ | 0,044336 $ |
| 2025 | 0,00260413 $ | 0,030005 $ |
| 2026 (to date) | 0,00121466 $ | 0,00349084 $ |