Newsletter
© coinpaprika 2018Última actualización: 2018-12-17 17:11:30 UTCprotegido por Grey Wizard
Capitalización de mercado: 110 083 671 269 (5.86%) BTC dominación: 54.63%

Filters

Capitalización de mercado:
volumen ( 24 horas ):
Rango de precios:
Etiquetas:
Functional Tags:
Technical Tags:
Ver todo
#Nombre
Precio1h24h7dVolumenVol / M CapCapitalización de mercado
BitcoinBTC
$3 459.75 0.48%5.86%Bitcoin 24h price chart-1.72%$3 726 861 394.986.18%$60 295 705 337
XRPXRP
$0.306515 0.61%5.68%XRP 24h price chart1.25%$418 926 880.403.34%$12 544 735 524
EthereumETH
$91.75 0.77%5.83%Ethereum 24h price chart0.47%$1 375 729 303.5814.44%$9 528 970 085
EOSEOS
$2.37 2.92%21.58%EOS 24h price chart20.29%$701 155 610.8232.67%$2 146 064 092
StellarXLM
$0.105569 1.03%8.2%Stellar 24h price chart-10.82%$88 494 868.214.38%$2 022 110 730
TetherUSDT
$1.004066 -0.13%-0.26%Tether 24h price chart-0.94%$2 951 075 887.90158.32%$1 863 970 596
LitecoinLTC
$28.38 0.39%7.63%Litecoin 24h price chart14.3%$385 994 878.2822.82%$1 691 598 490
Bitcoin CashBCH
$89.96 0.66%7.35%Bitcoin Cash 24h price chart-13.22%$62 602 015.993.97%$1 575 745 559
Bitcoin SVBSV
$79.49 0.95%2.25%Bitcoin SV 24h price chart-16.93%$94 691 412.776.8%$1 392 241 545
TRONTRX
$0.013873 1.12%5.29%TRON 24h price chart4.79%$51 071 448.115.55%$919 751 751
CardanoADA
$0.032063 0.56%9.35%Cardano 24h price chart5.69%$16 218 945.361.95%$831 310 552
MoneroXMR
$42.94 0.47%7.29%Monero 24h price chart-4.57%$10 828 973.691.51%$714 988 956
IOTAMIOTA
$0.242705 0.3%7.79%IOTA 24h price chart-7.92%$6 161 402.950.91%$674 605 258
Binance CoinBNB
$4.97 0.94%5.42%Binance Coin 24h price chart4.15%$16 554 532.632.55%$650 368 158
DashDASH
$68.97 0.84%10.01%Dash 24h price chart-1.42%$117 332 861.7419.99%$586 994 904
NEMXEM
$0.064591 0.6%4.43%NEM 24h price chart-11.13%$8 987 119.871.55%$581 315 309
Ethereum ClassicETC
$3.94 0.63%5.24%Ethereum Classic 24h price chart1.13%$88 997 477.4821.14%$421 057 209
NEONEO
$6.38 1.22%8.3%NEO 24h price chart4.65%$83 860 366.8920.22%$414 817 265
ZcashZEC
$55.33 0.79%6.5%Zcash 24h price chart-4.13%$130 879 478.4343.24%$302 685 949
MakerMKR
$355.94 0.66%4.25%Maker 24h price chart10.14%$73 749.960.03%$259 201 962
WavesWAVES
$2.55 -0.21%4.01%Waves 24h price chart61.3%$23 976 558.489.4%$255 088 695
DogecoinDOGE
$0.002144 -0.39%1.64%Dogecoin 24h price chart3.4%$30 158 845.7411.98%$251 828 909
TezosXTZ
$0.410118 0.64%3.09%Tezos 24h price chart11.34%$1 133 069.530.45%$249 142 093
TrueUSDTUSD
$1.010984 -0.05%-0.33%TrueUSD 24h price chart-0.66%$36 371 215.7816.99%$214 098 385
VeChainVET
$0.003834 2.14%12.51%VeChain 24h price chart-0.32%$6 903 873.543.25%$212 594 598
Bitcoin GoldBTG
$12.06 0.64%7.17%Bitcoin Gold 24h price chart0.68%$3 094 943.441.47%$209 858 177
USD CoinUSDC
$1.012976 0.3%-0.11%USD Coin 24h price chart-0.7%$4 951 883.632.42%$204 424 980
QtumQTUM
$2.16 6.65%24.04%Qtum 24h price chart33.8%$110 252 269.1057.23%$192 662 275
FuturoCoinFTO
$5.16 -0.4%3.15%FuturoCoin 24h price chart-7.04%$295 367.850.16%$184 787 255
OmiseGOOMG
$1.25 0.49%7.61%-6.45%$29 896 352.2517%$175 862 862
Basic Attention TokenBAT
$0.135881 2.03%4.57%-2.78%$4 008 360.922.42%$165 488 944
0xZRX
$0.294428 0.99%7.12%-7.49%$9 138 542.865.62%$162 533 105
OntologyONT
$0.545864 1.91%17.95%0.54%$14 282 006.088.99%$158 909 615
Paxos Standard TokenPAX
$1.007720 0.04%-0.56%-0.98%$45 457 579.9229.31%$155 115 450
DecredDCR
$15.64 0.72%7.42%-2.71%$984 585.250.7%$140 652 409
LiskLSK
$1.22 0.63%6.58%1.05%$2 566 733.601.85%$138 373 537
Bitcoin DiamondBCD
$0.752818 1.4%4.6%5.28%$797 635.360.69%$115 751 001
ZilliqaZIL
$0.014006 1.38%7.36%2%$4 055 196.603.59%$112 879 234
NanoNANO
$0.845758 3.2%9.21%0.11%$1 034 881.750.92%$112 695 842
DigiByteDGB
$0.009574 2.97%12.88%0.34%$1 411 201.051.32%$107 143 135
BytecoinBCN
$0.000576 0.74%6.22%-5.06%$182 886.040.17%$106 039 059
BitSharesBTS
$0.038144 0.96%6.1%3.74%$13 375 333.7813.09%$102 194 703
ICONICX
$0.207003 0.97%8.17%-1.88%$3 812 940.863.89%$97 996 424
VergeXVG
$0.006054 1.06%6.38%1.8%$1 278 011.771.39%$91 844 526
SiacoinSC
$0.002387 0.44%6.93%-2.2%$1 188 461.351.29%$91 826 855
AeternityAE
$0.383448 4.9%13.48%-3.64%$7 828 076.268.76%$89 351 178
Gemini DollarGUSD
$1.009845 -0.08%0.36%-1.63%$2 255 866.722.6%$86 813 593
RevainR
$0.175592 -1.37%32.64%39.86%$2 679 125.443.15%$85 065 621
AuroraAOA
$0.012472 0.32%-0.61%-18.23%$344 354.710.42%$81 597 380
FactomFCT
$9.25 -4.02%8.99%-23.43%$3 316 287.994.1%$80 888 595
ChainlinkLINK
$0.228117 0.5%8.65%3.14%$1 567 256.231.96%$79 840 911
Pundi XNPXS
$0.000516 5.69%2.01%0.9%$1 737 011.782.18%$79 746 067
BytomBTM
$0.076181 1.67%6.1%6.29%$2 269 523.372.97%$76 371 677
SteemSTEEM
$0.232697 0.69%5.13%-7.85%$516 334.740.73%$70 507 812
StratisSTRAT
$0.688295 1.64%8.87%2.24%$1 403 115.792.06%$68 234 466
AugurREP
$6.06 0.3%3.67%-1.02%$729 316.631.09%$66 669 811
QASHQASH
$0.190151 -0.03%-0.93%-8.42%$924 456.841.39%$66 552 706
PopulousPPT
$1.21 0.6%6.24%-3.87%$424 975.630.66%$64 671 014
HoloHOT
$0.000458 0.64%5.65%-2.91%$1 164 926.331.91%$60 970 978
KomodoKMD
$0.548623 0.98%6.52%-5.76%$318 391.180.52%$60 912 287
MaidSafeCoinMAID
$0.132684 0.93%3.64%-12.41%$316 324.170.53%$60 046 337
ElectroneumETN
$0.006683 0.39%5.94%-0.92%$264 422.410.46%$57 168 233
GolemGNT
$0.059544 0.46%5.01%-13.79%$60 389 678.70105.66%$57 152 851
DaiDAI
$1.012352 -0.28%-0.37%-1.39%$1 990 875.933.61%$55 138 586
Huobi TokenHT
$1.102270 0.66%3.92%-1.84%$6 952 093.3512.61%$55 113 698
StatusSNT
$0.015009 0.82%6.25%2.17%$1 140 157.042.19%$52 088 803
TenXPAY
$0.447420 1.2%-8.29%72.64%$2 402 428.224.7%$51 161 561
DecentralandMANA
$0.047997 0.9%5.67%-16.86%$2 084 343.174.14%$50 403 547
ArdorARDR
$0.050052 0.54%5.71%-2.31%$833 231.791.67%$50 002 212
DEXDEX
$0.251673 0.84%2.4%6.49%$428 787.890.89%$48 206 068
IOSTIOST
$0.004350 2.09%12.16%6.32%$3 132 622.076.55%$47 853 960
Bitcoin PrivateBTCP
$2.30 1.16%1.87%12.82%$71 608.160.15%$47 127 619
KuCoin SharesKCS
$0.521256 2.07%5.98%7.32%$88 370.230.19%$46 985 091
Insight ChainINB
$0.260462 0.05%4.24%2.55%$2 897 119.406.7%$43 214 860
PolymathPOLY
$0.146795 1.34%7.46%28.25%$1 466 505.393.48%$42 195 161
NexoNEXO
$0.073412 -0.04%12.03%1.91%$1 717 062.214.18%$41 110 978
MOACMOAC
$0.642431 12.16%45.08%5.65%$111 241.420.28%$40 128 364
WaltonchainWTC
$0.961815 1.08%6.93%2.1%$799 785.702.06%$38 828 257
ElastosELA
$2.71 1.83%7.57%6.27%$500 776.611.29%$38 697 707
MobileGoMGO
$0.378992 -0.11%28.39%-20.65%$9 369 720.0324.72%$37 898 670
WAXWAX
$0.039405 0.83%3.25%-32.54%$538 821.501.46%$36 876 230
DentacoinDCN
$0.000113 -0.33%4.83%46.75%$22 003.800.06%$36 809 985
HyperCashHC
$0.833246 0.77%15.44%35.11%$15 944 055.4743.96%$36 271 028
QuarkChainQKC
$0.045214 1.98%5.67%7.17%$4 428 900.6112.22%$36 245 398
ArkARK
$0.338044 1.21%10.02%3.04%$336 037.050.93%$36 197 925
ODEMODE
$0.157842 0.3%1.11%-20.69%$673 213.821.96%$34 410 037
MixinXIN
$77.01 2.5%11.75%19.24%$12 373.080.04%$34 263 941
WanchainWAN
$0.322545 0.6%10.85%-3.31%$1 679 244.014.9%$34 238 973
MithrilMITH
$0.070061 -0.28%16.77%1.4%$26 003 847.9776.27%$34 093 471
STASIS EURSEURS
$1.119895 0.26%-0.07%-1.67%$348 605.961.02%$34 021 511
AionAION
$0.126232 0.04%10.86%1.1%$1 030 203.013.08%$33 488 524
ReddCoinRDD
$0.001152 0.45%11.66%-1.75%$220 118.960.66%$33 198 008
RavencoinRVN
$0.013144 0.49%8.31%-3.57%$869 676.172.67%$32 573 779
Metaverse ETPETP
$0.594792 0.05%9.75%-2.5%$541 890.801.68%$32 264 481
THETATHETA
$0.043842 1.54%5.34%-5.32%$1 034 843.453.34%$30 974 660
BancorBNT
$0.483948 1.3%2.12%-11.02%$1 543 217.275.04%$30 596 868
aelfELF
$0.107783 2.29%6.41%-9.96%$2 099 790.146.96%$30 179 198
Crypto.comMCO
$1.88 0.24%5.31%-4%$4 614 768.3715.54%$29 691 768
LoopringLRC
$0.037337 1.6%11.13%3.68%$520 286.191.77%$29 457 943
PIVXPIVX
$0.516084 1.4%5.04%-10.79%$195 262.970.67%$29 303 832
Ver todo