Newsletter
© coinpaprika 2019Última actualización: 2019-05-25 03:17:39 UTCprotegido por Grey Wizard
Capitalización de mercado: 224 713 975 658 € (3.21%) BTC dominación: 56.54%

Top 100 Cryptocurrencies by Market Cap

Filters

Capitalización de mercado:
volumen ( 24 horas ):
Rango de precios:
Etiquetas:
Functional Tags:
Technical Tags:
Ver todo
#Nombre
Precio1h24h7dVolumenVol / M CapCapitalización de mercado
1 BitcoinBTC
7 173,62 € 0.03%2.36%Bitcoin 24h price chart9.65%17 018 715 361 €13.39%127 121 663 576 €
2 EthereumETH
225,95 € 0.61%3.74%Ethereum 24h price chart4.5%6 284 723 320 €26.19%23 998 072 865 €
3 XRPXRP
0,348230 € 0.49%3.25%XRP 24h price chart1.25%1 503 994 059 €10.25%14 666 299 839 €
4 Bitcoin CashBCH
369,63 € 0.65%2.97%Bitcoin Cash 24h price chart12.85%1 346 347 341 €20.46%6 579 680 449 €
5 LitecoinLTC
92,61 € 2.61%16.64%Litecoin 24h price chart17.51%4 447 979 328 €77.56%5 734 829 425 €
6 EOSEOS
5,79 € 0.42%7.51%EOS 24h price chart8.09%2 101 866 270 €38.53%5 455 185 606 €
7 Binance CoinBNB
30,19 € 0.36%7.11%Binance Coin 24h price chart32.48%558 377 167 €13.1%4 262 191 876 €
8 TetherUSDT
0,896442 € -0.09%-0.22%Tether 24h price chart-0.07%16 363 337 812 €602.12%2 717 623 964 €
9 StellarXLM
0,114241 € 0.49%2.68%Stellar 24h price chart-6.22%208 330 638 €9.45%2 204 732 543 €
10 CardanoADA
0,073358 € 1.06%3.58%Cardano 24h price chart-1.15%88 683 567 €4.66%1 901 966 239 €
11 TRONTRX
0,025422 € -1.19%4.95%TRON 24h price chart5.04%552 560 259 €32.6%1 694 945 216 €
12 Bitcoin SVBSV
86,94 € 1.14%-1.15%Bitcoin SV 24h price chart60.96%220 591 687 €14.26%1 547 290 164 €
13 MoneroXMR
77,31 € 0.11%2.69%Monero 24h price chart4.31%63 174 171 €4.81%1 314 424 922 €
14 DashDASH
140,89 € 0.21%1.59%Dash 24h price chart13.12%391 789 981 €31.51%1 243 281 036 €
15 IOTAMIOTA
0,344195 € -0.04%-0.65%IOTA 24h price chart-1.45%14 087 332 €1.47%956 699 452 €
16 TezosXTZ
1,41 € 0.13%-2.35%Tezos 24h price chart-6.37%4 100 456 €0.44%929 329 606 €
17 CosmosATOM
4,04 € -0.44%5.14%Cosmos 24h price chart-1.86%67 352 167 €8.74%770 960 941 €
18 Ethereum ClassicETC
6,53 € 0.07%2.97%Ethereum Classic 24h price chart0.57%637 086 413 €88.08%723 332 918 €
19 NEMXEM
0,076291 € 0.37%1.56%NEM 24h price chart-5.8%28 226 526 €4.11%686 614 624 €
20 NEONEO
10,40 € 0.62%3.01%NEO 24h price chart3.54%307 326 760 €45.47%675 909 874 €
21 MakerMKR
613,72 € 0.37%4.63%Maker 24h price chart10.13%5 758 727 €0.94%613 722 513 €
22 OntologyONT
1,22 € 0.56%4.78%Ontology 24h price chart0.87%56 641 675 €9.41%601 726 761 €
23 ZcashZEC
65,28 € 0.07%1.7%Zcash 24h price chart-0.51%192 109 251 €44.55%431 225 307 €
24 Basic Attention TokenBAT
0,316416 € 0.06%1.46%Basic Attention Token 24h price chart-3.44%35 112 980 €8.78%399 747 772 €
25 ChainlinkLINK
1,141263 € -2.2%-8.15%Chainlink 24h price chart39.68%38 936 554 €9.75%399 441 997 €
26 Bitcoin GoldBTG
21,45 € 0.37%1.72%Bitcoin Gold 24h price chart12.98%24 067 158 €6.41%375 597 170 €
27 VeChainVET
0,006715 € 0.88%0.09%VeChain 24h price chart-1.01%8 783 566 €2.36%372 352 117 €
28 Crypto.com ChainCRO
0,058238 € 0.85%-1.56%Crypto.com Chain 24h price chart-5.68%5 010 752 €1.42%353 283 721 €
29 DogecoinDOGE
0,002697 € 0.87%3.5%Dogecoin 24h price chart3.87%53 981 179 €16.73%322 636 667 €
30 USD CoinUSDC
0,892195 € 0.06%-0.15%-0.08%73 357 133 €22.85%320 968 291 €
31 QtumQTUM
2,64 € 0.28%1.92%2.33%148 609 182 €58.87%252 428 057 €
32 OmiseGOOMG
1,78 € 0.14%2.34%0.7%50 836 548 €20.42%248 974 428 €
33 DecredDCR
25,30 € 0.23%3.54%-1.54%2 559 451 €1.03%248 671 175 €
34 WavesWAVES
2,38 € -0.21%-8.21%11.64%53 119 605 €22.31%238 143 273 €
35 HoloHOT
0,001780 € 0.97%-2.09%24.39%15 744 012 €6.64%237 187 740 €
36 Pundi XNPXS
0,001055 € -0.58%38.72%75.65%34 211 168 €15.26%224 235 421 €
37 TrueUSDTUSD
0,890869 € -0.06%-0.4%-0.23%159 745 984 €73.98%215 929 639 €
38 LiskLSK
1,79 € -0.33%1.41%0.08%8 268 650 €3.94%210 091 128 €
39 NanoNANO
1,49 € 0.13%-1.42%-3.63%12 412 441 €6.25%198 578 033 €
40 AugurREP
17,39 € -0.12%0.15%-8.23%5 353 775 €2.8%191 310 190 €
41 Bitcoin DiamondBCD
0,933654 € -0.24%1.92%12.64%3 075 672 €1.77%174 119 807 €
42 0xZRX
0,284189 € 0.62%2.61%0.71%16 841 313 €9.92%169 787 017 €
43 RavencoinRVN
0,047000 € 0.69%-2.38%-5.45%10 109 791 €5.96%169 751 094 €
44 DigiByteDGB
0,014132 € 1.51%8.17%24.21%3 320 353 €1.99%167 211 408 €
45 ICONICX
0,343970 € 0.45%-0.25%1.46%11 004 789 €6.76%162 837 695 €
46 BitSharesBTS
0,059325 € 0.38%5.28%1.67%21 307 178 €13.2%161 380 885 €
47 VergeXVG
0,009970 € -0.86%-1.26%15.74%4 153 639 €2.6%159 853 753 €
48 BytecoinBCN
0,000860 € 0.7%1.92%4.51%586 076 €0.37%158 221 613 €
49 Paxos Standard TokenPAX
0,892258 € 0.03%-0.15%-0.06%129 972 157 €82.17%158 171 130 €
50 Huobi TokenHT
3,07 € -0.55%11.36%32.15%128 835 827 €83.86%153 640 377 €
51 ZilliqaZIL
0,017173 € -0.87%-5.33%8.93%27 892 593 €18.7%149 187 712 €
52 AuroraAOA
0,020161 € 0.4%17.98%23.95%855 955 €0.65%131 902 541 €
53 AeternityAE
0,489252 € 0.13%3.89%7.53%14 587 934 €11.21%130 168 223 €
54 SiacoinSC
0,003028 € 0.41%2.57%1.65%3 728 776 €3.02%123 622 373 €
55 ABBC CoinABBC
0,242285 € -0.27%0.47%14.54%47 584 110 €38.88%122 373 265 €
56 KomodoKMD
1,069332 € -0.54%2.71%2.53%5 661 575 €4.66%121 474 681 €
57 IOSTIOST
0,010897 € 0.54%3.75%1.22%21 926 062 €18.29%119 862 992 €
58 Enjin CoinENJ
0,146019 € 1.77%-2.01%2.6%13 073 820 €11.61%112 644 025 €
59 BytomBTM
0,110773 € -0.19%7.08%3.1%7 331 817 €6.6%111 049 724 €
60 SteemSTEEM
0,348889 € 0.31%3.32%10.05%3 014 236 €2.73%110 552 048 €
61 QubiticaQBIT
38,17 € 0.45%3.09%7.06%67 762,78 €0.06%107 322 601 €
62 BitTorrentBTT
0,001112 € -0.31%-4.73%29.53%129 940 280 €131.13%99 090 327 €
63 THETATHETA
0,110972 € 1.73%3.58%6.29%51 401 534 €53.21%96 601 446 €
64 MaidSafeCoinMAID
0,205500 € -0.66%4.63%43.76%651 153 €0.7%92 999 399 €
65 ThoreCoinTHR
1 066,37 € 0.16%1.6%11.13%49 880,10 €0.05%92 439 768 €
66 StratisSTRAT
0,901200 € 2.59%6.08%13.1%2 426 895 €2.71%89 525 708 €
67 SOLVESOLVE
0,275583 € -0.75%0.11%6.2%3 764 057 €4.22%89 281 800 €
68 Insight ChainINB
0,253757 € -1.31%4.03%-9.72%9 314 286 €10.49%88 790 242 €
69 KuCoin SharesKCS
0,972317 € 0.61%3.57%6.96%11 234 189 €12.89%87 177 394 €
70 DentDENT
0,001223 € 0.16%9.48%32%13 150 436 €15.31%85 875 350 €
71 GolemGNT
0,089000 € 2.21%8.41%16.64%10 129 567 €11.81%85 762 016 €
72 aelfELF
0,226815 € 1.42%13.97%29.05%83 500 815 €98.88%84 450 020 €
73 StatusSNT
0,023749 € -0.21%1.66%1.06%9 754 086 €11.83%82 422 163 €
74 WaltonchainWTC
1,93 € 0.03%-0.69%-0.39%9 878 071 €12.26%80 553 806 €
75 CryptonexCNX
1,42 € 0.12%2.47%6.74%12 367 345 €15.59%79 317 062 €
76 FactomFCT
7,84 € -0.49%3.4%-2.5%242 745 €0.33%74 278 378 €
77 Crypto.comMCO
4,67 € 0.04%0.38%2.83%4 328 769 €5.87%73 768 356 €
78 DaiDAI
0,890731 € 0.03%-0.06%-1.05%6 657 602 €9.07%73 371 100 €
79 VestChainVEST
0,010339 € 1.47%5.79%11.79%363 480 €0.5%73 187 038 €
80 ArdorARDR
0,073053 € 0.77%1.48%7.94%1 186 390 €1.63%72 979 546 €
81 MixinXIN
160,94 € -0.14%0.76%7.35%666 074 €0.93%71 515 877 €
82 HorizenZEN
10,25 € 0.5%-0.99%-4.9%1 221 487 €1.83%66 836 721 €
83 Project PaiPAI
0,045931 € 0.69%3.73%2.33%3 471 027 €5.21%66 562 981 €
84 TrueChainTRUE
0,831958 € -1.21%1.7%6.18%49 441 018 €74.68%66 203 501 €
85 WAXWAX
0,070092 € 3.49%8.35%10.95%2 309 209 €3.49%66 081 739 €
86 ArkARK
0,575870 € -0.52%4.67%12.79%1 436 107 €2.22%64 743 033 €
87 MonaCoinMONA
0,935343 € -0.16%2.73%2.24%1 393 529 €2.27%61 479 804 €
88 HdacHDAC
0,031541 € 0%-1.01%5.13%1 672 613 €2.72%61 413 440 €
89 GXChainGXC
1,009182 € -0.06%2.03%6.57%7 816 642 €12.91%60 550 918 €
90 DigixDAODGD
30,00 € 0.11%0.62%-3.81%3 433 486 €5.72%59 990 337 €
91 ClamsCLAM
16,57 € -0.3%5.88%19.41%71 665,27 €0.12%59 731 701 €
92 Theta FuelTFUEL
0,015237 € -4.67%32.4%133.01%318 735 920 €545%58 483 655 €
93 AionAION
0,182809 € -0.02%0.98%0.91%2 204 446 €3.9%56 594 365 €
94 LoopringLRC
0,063041 € 0.79%-0.71%20.48%10 979 197 €19.53%56 226 162 €
95 DecentralandMANA
0,053416 € -0.34%-3.37%9.31%11 472 517 €20.45%56 094 251 €
96 Santiment Network TokenSAN
0,852644 € 0.01%1.27%6.16%203 476 €0.38%53 427 013 €
97 Metaverse ETPETP
0,741567 € -0.85%14.39%12.25%48 235 261 €91.11%52 941 523 €
98 Loom NetworkLOOM
0,065739 € 1.3%-2.58%6.97%3 699 424 €7.13%51 893 142 €
99 ElastosELA
3,34 € 0.69%-1.39%5.42%3 300 161 €6.43%51 326 825 €
100 LATOKENLA
0,130574 € 0.23%10.61%6.98%7 211,49 €0.01%49 044 145 €
Ver todo
Capitalización de mercado: 224 713 975 658 € (3.21%) BTC dominación: 56.54%

We are working on our new mobile app.
Learn more.