© coinpaprika 2019Última actualización: 2019-08-22 02:59:12 UTCprotegido por Grey Wizard
Capitalización de mercado: 236 139 625 068 € (-5.84%) BTC dominación: 67.87%

Top 100 Cryptocurrencies by Market Cap

Filters

Capitalización de mercado:
volumen ( 24 horas ):
Rango de precios:
Etiquetas:
Functional Tags:
Technical Tags:
Ver todo
#Nombre
Precio1h24h7dVolumenVol / M CapCapitalización de mercado
1 BitcoinBTC
8 958,11 € 0.66%-6.72%Bitcoin 24h price chart-1.09%14 535 140 123 €9.07%160 257 935 264 €
2 EthereumETH
167,19 € 0.5%-4.33%Ethereum 24h price chart-1.58%5 677 727 344 €31.61%17 959 898 158 €
3 XRPXRP
0,237735 € 0.31%-2.81%XRP 24h price chart-0.33%901 700 186 €8.84%10 196 627 620 €
4 Bitcoin CashBCH
268,79 € 0.41%-4.18%Bitcoin Cash 24h price chart-4.64%683 028 042 €14.15%4 827 531 038 €
5 LitecoinLTC
64,95 € 0.55%-3.82%Litecoin 24h price chart-5.97%1 902 945 130 €46.45%4 097 191 596 €
6 Binance CoinBNB
23,94 € 0.07%-4.47%Binance Coin 24h price chart-2.1%97 418 722 €2.62%3 723 524 493 €
7 TetherUSDT
0,902480 € -0.39%-0.27%Tether 24h price chart0.21%14 722 375 743 €403.4%3 649 544 128 €
8 EOSEOS
3,15 € 0.36%-4.95%EOS 24h price chart-5.01%1 172 678 914 €36.55%3 208 141 053 €
9 Bitcoin SVBSV
117,92 € -0.04%-6.1%Bitcoin SV 24h price chart-0.5%279 482 203 €13.27%2 105 384 520 €
10 MoneroXMR
71,82 € 0.52%-6.13%Monero 24h price chart0.88%64 698 165 €5.25%1 232 915 772 €
11 StellarXLM
0,058947 € 0.7%-5.43%Stellar 24h price chart-5.37%77 506 258 €6.7%1 157 490 195 €
12 CardanoADA
0,042984 € 1.15%-1.69%Cardano 24h price chart-0.06%33 382 964 €3%1 114 437 480 €
13 LEO TokenLEO
1,092478 € -0.19%-7.37%LEO Token 24h price chart-1.83%2 029 661 €0.19%1 092 478 336 €
14 TRONTRX
0,015247 € 0.79%-3.36%TRON 24h price chart-5.37%320 591 027 €31.54%1 016 536 157 €
15 DashDASH
80,51 € 0.38%-3.96%Dash 24h price chart-6.96%111 799 371 €15.44%723 994 924 €
16 ChainlinkLINK
1,99 € 1.77%-5.73%Chainlink 24h price chart-4%69 304 763 €9.97%695 056 326 €
17 TezosXTZ
0,999309 € 0.03%-3.85%Tezos 24h price chart-2.25%6 242 664 €0.95%659 917 535 €
18 Ethereum ClassicETC
5,51 € 1.06%-2.52%Ethereum Classic 24h price chart7.14%671 358 314 €108.01%621 598 231 €
19 NEONEO
8,49 € 0.66%-4.47%NEO 24h price chart-0.97%199 963 593 €33.39%598 946 158 €
20 IOTAMIOTA
0,215441 € 1.46%-2.16%IOTA 24h price chart2.86%4 564 982 €0.76%598 824 799 €
21 CosmosATOM
2,36 € 0.58%-6.91%Cosmos 24h price chart-7.79%107 950 605 €24%449 752 669 €
22 MakerMKR
442,68 € 0.53%-3.41%Maker 24h price chart6.8%565 815 €0.13%442 682 391 €
23 NEMXEM
0,049065 € 1.54%-2.06%NEM 24h price chart3.47%26 954 061 €6.1%441 580 633 €
24 USD CoinUSDC
0,903652 € -0.2%0.02%USD Coin 24h price chart-0.14%133 526 236 €33.72%396 043 291 €
25 Crypto.com ChainCRO
0,039043 € 0.23%-1.73%Crypto.com Chain 24h price chart-4.81%3 101 590 €0.87%358 070 691 €
26 OntologyONT
0,658428 € 1.47%-5.41%Ontology 24h price chart-7.8%41 592 293 €11.84%351 260 040 €
27 ZcashZEC
44,49 € 1.25%-3.86%Zcash 24h price chart-1.49%98 113 169 €30.44%322 293 144 €
28 V SystemsVSYS
0,165065 € 2.31%-7.62%V Systems 24h price chart-8.48%13 554 245 €4.6%294 766 798 €
29 DogecoinDOGE
0,002367 € 1.11%-3.7%Dogecoin 24h price chart-2.49%27 071 838 €9.46%286 056 887 €
30 DecredDCR
21,98 € 0.88%-6.84%-1.18%7 589 397 €3.36%225 735 117 €
31 Huobi TokenHT
4,37 € 1.45%-1.87%0.96%60 991 638 €27.94%218 291 481 €
32 VeChainVET
0,003856 € 0.63%-6.42%-9.14%4 488 664 €2.1%213 836 435 €
33 QtumQTUM
2,22 € 1.6%-3.46%1.41%142 865 560 €67.15%212 757 018 €
34 Basic Attention TokenBAT
0,160367 € -0.58%-0.2%3.33%16 267 807 €7.93%205 145 230 €
35 Bitcoin GoldBTG
11,71 € 0.01%-4.21%-7.48%5 847 659 €2.85%205 017 685 €
36 HedgeTradeHEDG
0,698666 € 0.82%-5.52%-2.55%1 262 989 €0.63%201 490 642 €
37 TrueUSDTUSD
0,902778 € -0.42%-0.2%0.88%278 513 568 €159.94%174 136 717 €
38 Paxos Standard TokenPAX
0,903644 € -0.23%-0.1%-0.21%154 623 430 €89.78%172 215 972 €
39 OmiseGOOMG
1,062379 € 0.51%-1.8%1.8%38 185 888 €25.63%148 993 793 €
40 ThoreCoinTHR
1 592,90 € 0.64%-6.73%3.15%138 074 €0.1%138 082 007 €
41 PLATINCOINPLC
26,25 € -1.24%-10.84%-8.04%926 569 €0.71%131 256 895 €
42 RavencoinRVN
0,029979 € 0.97%-3.12%-3.59%9 324 656 €7.32%127 357 367 €
43 LiskLSK
1,057585 € 0.11%-1.69%1.57%2 181 331 €1.73%126 393 252 €
44 KuCoin SharesKCS
1,41 € 0.53%-3.31%-7.27%23 620 230 €18.89%125 019 859 €
45 AlgorandALGO
0,488499 € 0.29%-11.24%-25.18%41 754 291 €35.06%119 077 980 €
46 NanoNANO
0,886394 € -0.05%-5.3%-3.89%2 581 919 €2.19%118 110 518 €
47 BitTorrentBTT
0,000545 € 0.73%-4.76%-1.49%20 282 502 €17.55%115 552 542 €
48 EnergiNRG
5,79 € 0.5%-1.12%-0.18%47 413,31 €0.04%115 276 105 €
49 Bitcoin DiamondBCD
0,610170 € 0.4%-2.74%-3.16%1 785 110 €1.57%113 792 336 €
50 WavesWAVES
1,072113 € -0.12%-3.61%-1.25%25 744 485 €24.01%107 211 350 €
51 LambdaLAMB
0,160233 € -0.62%-3.76%-3.59%25 286 262 €23.84%106 084 970 €
52 HyperCashHC
2,36 € 0.05%-6.57%40.79%9 371 622 €9.13%102 693 433 €
53 BytecoinBCN
0,000527 € 0.47%-6.15%-1.48%31 511,64 €0.03%97 034 783 €
54 BitSharesBTS
0,035381 € 0.6%-4.85%0.36%11 093 549 €11.44%96 959 391 €
55 AugurREP
8,77 € -0.29%-4.63%0.22%5 368 809 €5.56%96 483 112 €
56 THETATHETA
0,110003 € 0.05%-2.98%13.2%2 283 614 €2.38%95 757 893 €
57 DigiByteDGB
0,007843 € 0.1%-4.95%-1.88%1 632 022 €1.71%95 482 231 €
58 HoloHOT
0,000695 € 0.53%-5.98%-16.83%3 386 145 €3.66%92 618 989 €
59 AuroraAOA
0,014155 € 3.38%-12.86%-9.27%13 827,87 €0.01%92 603 888 €
60 0xZRX
0,152747 € -0.34%1.04%3.4%11 133 656 €12.14%91 721 018 €
61 MixinXIN
196,73 € 0.09%-3.06%2%1 535 586 €1.71%89 858 269 €
62 Pundi XNPXS
0,000373 € 0.64%-3.01%-5.14%1 203 053 €1.37%87 527 465 €
63 ETERNAL TOKENXET
0,930160 € 0.56%-7.07%-4.14%65 736,45 €0.08%86 942 034 €
64 EDUCareEKT
0,131562 € -0.32%-2.68%-3.45%4 093 183 €4.79%85 515 202 €
65 IOSTIOST
0,007529 € 0.34%-5.32%-0.11%18 090 453 €21.84%82 817 505 €
66 MonaCoinMONA
1,24 € -0.57%-9.13%-13.68%4 777 263 €5.85%81 678 751 €
67 Karatgold CoinKBC
0,018984 € 0.25%-9.2%-14.23%1 466 246 €1.83%79 959 192 €
68 ICONICX
0,168556 € -0.1%-3.67%0.92%4 800 954 €6.02%79 795 627 €
69 KomodoKMD
0,677092 € 0.26%-3.91%-17.08%1 891 904 €2.42%78 223 339 €
70 BytomBTM
0,075609 € 0.22%-6.91%4.3%6 835 052 €9.02%75 797 834 €
71 BeldexBDX
0,076333 € 1.47%-1.29%-13.64%614 205 €0.82%74 822 880 €
72 DaiDAI
0,907844 € -0.41%-0.28%-0.32%6 924 671 €9.71%71 294 406 €
73 SiacoinSC
0,001666 € 0.04%-7.67%-10.38%1 361 463 €1.95%69 651 046 €
74 NEXTNET
1,38 € 0.57%-1.99%2.35%6 581 434 €9.46%69 596 595 €
75 QuantQNT
5,76 € 0.79%-7.63%-15.16%2 644 278 €3.8%69 513 271 €
76 VergeXVG
0,004343 € -0.5%-8.16%6.47%827 934 €1.2%69 023 648 €
77 RIF TokenRIF
0,143981 € -1.11%12.69%30.59%956 478 €1.39%68 820 399 €
78 Clipper CoinCCCX
0,018191 € 0.43%17.12%32.2%34 070,76 €0.05%68 681 315 €
79 YOU COINYOU
0,092299 € -4.55%16.04%80.21%20 317 938 €29.97%67 790 222 €
80 Bitbook GamblingBXK
0,183422 € -0.73%-7.5%-5.95%735 581 €1.09%67 570 446 €
81 EgretiaEGT
0,015972 € -0.19%-37.08%-55.01%18 408 597 €27.33%67 368 337 €
82 Oasis CityOSC
0,031992 € 2.29%-2.19%-1.61%178 474 €0.27%66 668 627 €
83 MaidSafeCoinMAID
0,140131 € 0.78%-6.86%-5.39%334 478 €0.53%63 416 453 €
84 FlexacoinFXC
0,003072 € 0.52%0.46%7.85%23 267,41 €0.04%62 262 048 €
85 Nash ExchangeNEX
2,18 € 2.95%-5.79%4.15%1 405 411 €2.28%61 766 787 €
86 RenREN
0,073419 € 0.51%-8.84%-11.32%2 852 717 €4.88%58 411 873 €
87 AeternityAE
0,206989 € 0.45%-3.23%-1.92%7 892 726 €13.63%57 910 881 €
88 StatusSNT
0,016061 € -0.14%0.02%-1%9 773 611 €17.53%55 739 416 €
89 Metaverse ETPETP
0,762680 € 0.08%-2.16%1.53%729 571 €1.32%55 383 551 €
90 WixlarWIX
0,023057 € 0.58%2.76%120.36%11 948,54 €0.02%55 143 162 €
91 ZilliqaZIL
0,006324 € -0.2%-5.54%-2.87%4 124 835 €7.51%54 943 107 €
92 GXChainGXC
0,843873 € 1.44%-10.21%-14.1%3 270 187 €5.96%54 851 727 €
93 WaltonchainWTC
1,27 € 0.54%0.06%5.26%2 192 860 €4.08%53 775 063 €
94 ZBZB
0,312399 € 0.24%-5.23%-3.67%56 198,46 €0.11%50 983 186 €
95 Atlas ProtocolATP
0,019589 € -2.5%18.63%60.31%4 238 215 €8.4%50 463 370 €
96 SteemSTEEM
0,145847 € 0.09%-5.25%-6.51%725 372 €1.45%49 861 744 €
97 BitMax TokenBTMX
0,102030 € 0.23%-1.41%0.24%6 553 809 €13.3%49 286 479 €
98 ZcoinXZC
5,96 € 1.84%-1.51%-1.53%7 134 218 €14.61%48 843 070 €
99 ArdorARDR
0,048535 € 0.57%-4.16%0.88%232 397 €0.48%48 486 528 €
100 Crypto.comMCO
2,96 € -0.01%-3.05%-2.48%1 656 421 €3.54%46 770 734 €
Ver todo
Capitalización de mercado: 236 139 625 068 € (-5.84%) BTC dominación: 67.87%