Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή Pons PONS
Κατάταξη 6167Εμπιστοσύνη · Μερική 2/5
Οι ειδοποιήσεις τιμών θα είναι σύντομα διαθέσιμεςΕνημέρωση δεδομένων
Επισκόπηση
PONS price
$0,295239+18,91%24h change
BTC≈ 0,00000363+16,53%
ETH≈ 0,00012468+16,08%
24h Χαμηλό $0,24239124h Υψηλό $0,309598
Διάγραμμα τιμής του Pons
Κινητοί μέσοι όροιΗμερήσιοι μέσοι όροι · UTC
Φόρτωση γραφήματος…
Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,2952397 days
- Low
- $0,218697
- High
- $0,295744
1 month
- Low
- $0,218697
- High
- $0,57599
1 year
- Low
- $0,00348956
- High
- $0,97026
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PONS Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- —0,00% (24h)
- Fully Diluted Valuation
- $295,24 εκ.
- Όγκος 24ώρου
- $12,00 εκ.
- Κυκλοφορούσα προσφορά
- —
- Ιστορικό υψηλό
- $0,968951-69,53% · Sep 2026
- Ιστορικό χαμηλό
- —
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- pons.family
- Εξερευνητές
- robinhoodchain.blockscout.com
Community & code
- Κοινότητα
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- Αναγνωριστικό API
- Chains
- Robinhood
- Κατηγορίες
- Robinhood Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,0% | +18,9% | +2,3% | −44,9% | +2.679,1% | +2.679,1% |
| vs BTC | +1,0% | +16,5% | +4,7% | −43,4% | +3.738,7% | +2.903,3% |
| vs ETH | +1,0% | +16,1% | +6,3% | −37,3% | +4.576,6% | +3.399,7% |
Why is Pons's price moving today?
Pons is up 18.91% today on 24-hour volume of $12.00M, with buy-side order flow leading on the two deepest markets (Ourbit and WEEX). Over the past 24 hours, PONS is outperforming BTC by 16.53%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:20 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for PONSvia Telegram · Email · PushΣύντομα διαθέσιμο
PONS markets
10 of 28 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | PONS/USDG | $0,295911 | — | — | $4,70 εκ. | 39,08% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 2 |  Uniswap V3 (Robinhood)DEX | WETH/PONS | $0,295463 | — | — | $2,63 εκ. | 21,85% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 3 | Uniswap V4 (Robinhood)DEX | AI/PONS | $0,296162 | — | — | $1,61 εκ. | 13,35% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 4 |  Lbank | PONS/USDT | $0,295216 | $16,42 χιλ. | $7,69 χιλ. | $1,27 εκ. | 10,52% | Χαμηλός | Spot | 0,36% |
| 5 |  MEXC | PONS/USDT | $0,296141 | — | — | $785,31 χιλ. | 6,53% | Δεν υπάρχουν δεδομένα | Spot | — |
| 6 |  Ourbit | PONS/USDT | $0,296599 | $60,59 χιλ. | $61,86 χιλ. | $467,82 χιλ. | 3,89% | Υψηλός | Spot | 0,10% |
| 7 | Uniswap V4 (Robinhood)DEX | ETH/PONS | $0,295953 | — | — | $287,62 χιλ. | 2,39% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 8 |  Uniswap V2 (Robinhood)DEX | WETH/PONS | $0,295221 | — | — | $113,10 χιλ. | 0,94% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 9 |  WEEX | PONS/USDT | $0,29579 | $14,55 χιλ. | $18,30 χιλ. | $97,34 χιλ. | 0,81% | Υψηλός | Spot | 0,49% |
| 10 | MEXC | PONS/USD1 | $0,293584 | — | — | $57,66 χιλ. | 0,48% | Δεν υπάρχουν δεδομένα | Spot | — |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| $0,24516 | $0,266884 | $0,23845 | $0,266884 | $6,0 εκ. | |
| $0,239398 | $0,254688 | $0,231974 | $0,245185 | $4,3 εκ. | |
| $0,233435 | $0,244581 | $0,222522 | $0,239435 | $3,7 εκ. | |
| $0,24015 | $0,24209 | $0,218697 | $0,233372 | $5,1 εκ. | |
| $0,248148 | $0,261331 | $0,234435 | $0,240094 | $4,9 εκ. | |
| $0,285295 | $0,288524 | $0,245523 | $0,248068 | $4,3 εκ. | |
| $0,277844 | $0,295744 | $0,277096 | $0,285272 | $5,2 εκ. |
Pons news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1 δισ. / — PONS
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: pons-pons. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pons-ponsAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
What is Pons (PONS)?
Pons price today: Pons (PONS) is trading at $0.295239 (+18.91% in 24h), ranked #6167 with a Paprika Trust Score of 21/100 across 28 liquidity-verified markets.
Pons (PONS) is a cryptocurrency focused on robinhood ecosystem. As of Oct 28, 2026, it trades at $0.295239 with a market cap of $0, ranking #6167 among tracked cryptocurrencies.
What is the PONS token used for?
The PONS token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to Pons.
Pons history and key milestones
CoinPaprika's price data for it begins on Jul 15, 2026 and it reached an all-time high of $0.968951 on Sep 05, 2026.
How does Pons compare to similar coins?
The table below compares Pons with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Pons | PONS | — | #6167 |
| Cash Cat | CASHCAT | $102.65M | #252 |
| Pangea | PANGEA | $16.51M | #664 |
| Bundle Cat | BUN | $9.62M | #821 |
What are the risks of holding PONS?
Cryptocurrencies including PONS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PONS is currently trading 69.53% below its all-time high of $0.968951, reached on Sep 05, 2026.
A meaningful share of PONS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του PONS ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2026 (έως σήμερα) | $0,00348956 | $0,97026 |
How to buy Pons (PONS)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest PONS volume among tracked exchanges (~$4.70M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Pons's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PONS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PONS to a wallet you control rather than leaving it on the exchange.
Pons FAQ
Pons (PONS) is priced at $0.295239 as of Oct 28, 2026, with a market cap of $0 and a rank of #6167 among tracked cryptocurrencies. Over the past 24 hours the price has moved +18.91%, on reported volume of $12.00M.
Pons's Trust Score is 21/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 22/100 and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PONS trades on 28 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($4.70M 24h volume), Uniswap V3 (Robinhood) ($2.63M 24h volume), and Lbank ($1.27M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PONS's all-time high is $0.968951, reached on Sep 05, 2026, and its current price of $0.295239 sits 69.53% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PONS.
CoinPaprika scores PONS's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.