Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή Hooked HOOKED
Κατάταξη 1396Αξιοπιστία 13 · F
Επισκόπηση
HOOKED price
$0,00144186+29,07%24h change
BTC≈ 0,00000002+27,20%
ETH≈ 0,00000061+26,60%
24h Χαμηλό $0,0010442324h Υψηλό $0,00174236
Διάγραμμα τιμής του Hooked
Κινητοί μέσοι όροιΗμερήσιες τιμές κλεισίματος · UTC
Φόρτωση γραφήματος…
Τιμές: CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,001441867 days
- Low
- $0,00042983
- High
- $0,00251825
1 month
- Low
- $0,00042983
- High
- $0,01641
1 year
- Low
- $0,00042983
- High
- $0,01641
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOKED Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- $1,32 εκ.+28,98% (24h)
- Fully Diluted Valuation
- $1,44 εκ.Mcap / FDV: 0,92
- Όγκος 24ώρου
- $303,31 χιλ.Όγκος / κεφαλαιοποίηση: 0,23
- Κυκλοφορούσα προσφορά
- 915,43 εκ. HOOKED92% of max 1 δισ.
- Ιστορικό υψηλό
- $0,016406-91,54% · Oct 2026
- Ιστορικό χαμηλό
- —
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- hookedpad.com
- Εξερευνητές
- solscan.iointel.arkm.com
Community & code
- Κοινότητα
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Solana
- Αναγνωριστικό API
- Chains
- Solana
- Κατηγορίες
- Launchpad
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +3,8% | +29,1% | +92,2% | −82,7% | −82,7% | −82,7% |
| vs BTC | +4,0% | +27,2% | +96,6% | −82,0% | −75,4% | −81,1% |
| vs ETH | +4,1% | +26,6% | +99,5% | −80,3% | −69,7% | −78,0% |
Why is Hooked's price moving today?
Hooked is up 29.07% today on 24-hour volume of $303.31K, with buy-side order flow leading on the two highest-volume markets (Meteora and Meteora DAMM V2). Over the past 24 hours, HOOKED is outperforming BTC by 27.20%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:42 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for HOOKEDvia Telegram · Email · PushΣύντομα διαθέσιμο
HOOKED markets
5 of 5 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MeteoraDEX | HOOKED/SOL | $0,00144127 | — | — | $256,72 χιλ. | 84,64% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 2 |  Meteora DAMM V2DEX | HOOKED/SOL | $0,00144625 | — | — | $40,94 χιλ. | 13,50% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 3 | MeteoraDEX | HOOKED/USDC | $0,00143755 | — | — | $4,50 χιλ. | 1,48% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 4 | Meteora DAMM V2DEX | HATON/HOOKED | $0,00143268 | — | — | $1,15 χιλ. | 0,38% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 5 |  ManifestDEX | HOOKED/USDC | $0,00275313 | — | — | $2,59 | 0,00% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,00110203 | $0,00174236 | $0,00104423 | $0,00155944 | $316,7 χιλ. | $1,4 εκ. | |
| $0,00129485 | $0,00136466 | $0,00099483 | $0,0011023 | $541,3 χιλ. | $1,0 εκ. | |
| $0,00155517 | $0,00243373 | $0,00115649 | $0,00130806 | $926,8 χιλ. | $1,2 εκ. | |
| $0,00067099 | $0,00251825 | $0,00067065 | $0,00154917 | $1,7 εκ. | $1,4 εκ. | |
| $0,0004747 | $0,00104516 | $0,00045386 | $0,00067459 | $422,8 χιλ. | $623,9 χιλ. | |
| $0,00061293 | $0,00061964 | $0,00042983 | $0,00047503 | $189,5 χιλ. | $440,2 χιλ. | |
| $0,00073202 | $0,00075715 | $0,0006127 | $0,00061276 | $280,5 χιλ. | $568,4 χιλ. |
Hooked news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
91,54%of maximum supply in circulation
- Circulating
- 915,43 εκ. HOOKED
- Non-circulating
- 0 HOOKED
- Total / maximum
- 915,43 εκ. / 1 δισ. HOOKED
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: hooked-hooked. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hooked-hookedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Hooked (HOOKED)?
Hooked price today: Hooked (HOOKED) is trading at $0.00144186 (+29.07% in 24h), ranked #1396 with a $1.32M market cap and a Paprika Trust Score of 13/100 across 5 liquidity-verified markets.
Hooked (HOOKED) is a cryptocurrency focused on launchpad and solana (sol) token. As of Oct 28, 2026, it trades at $0.00144186 with a market cap of $1.32M, ranking #1396 among tracked cryptocurrencies.
What is the HOOKED token used for?
The HOOKED token is associated with launchpad and solana (sol) token, based on the tags CoinPaprika applies to Hooked.
Hooked history and key milestones
CoinPaprika's price data for it begins on Oct 02, 2026 and it reached an all-time high of $0.016406 on Oct 02, 2026.
How does Hooked compare to similar coins?
The table below compares Hooked with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked | HOOKED | $1.32M | #1396 |
| Raydium | RAY | $479.67M | #125 |
| Pangea | PANGEA | $18.90M | #625 |
| tokenbot | CLANKER | $13.68M | #722 |
What are the risks of holding HOOKED?
Cryptocurrencies including HOOKED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOKED is currently trading 91.54% below its all-time high of $0.016406, reached on Oct 02, 2026.
Only an estimated 915.43M of the maximum 1.00B HOOKED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOKED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του HOOKED ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2026 (έως σήμερα) | $0,00042983 | $0,01641 |
How to buy Hooked (HOOKED)
- Pick a liquid market. Meteora currently reports the highest HOOKED volume among tracked exchanges (~$256.72K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOKED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOKED to a wallet you control rather than leaving it on the exchange.
Hooked FAQ
Hooked (HOOKED) is priced at $0.00144186 as of Oct 28, 2026, with a market cap of $1.32M and a rank of #1396 among tracked cryptocurrencies. Over the past 24 hours the price has moved +29.07%, on reported volume of $303.31K.
Hooked's Trust Score is 13/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 15/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOKED trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($256.72K 24h volume), Meteora DAMM V2 ($40.94K 24h volume), and Manifest ($2.59 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOKED's all-time high is $0.016406, reached on Oct 02, 2026, and its current price of $0.00144186 sits 91.54% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOKED.
HOOKED's circulating supply is estimated at 915.43M HOOKED, derived by dividing its $1.32M market cap by its $0.00144186 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOKED's volume authenticity at 15/100. About 15% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.