Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή Control CTRL
Κατάταξη 5854Εμπιστοσύνη · Μερική 1/5
Οι ειδοποιήσεις τιμών θα είναι σύντομα διαθέσιμεςΕνημέρωση δεδομένων
Επισκόπηση
CTRL price
$0,00032512+12,73%24h change
BTC≈ 0,00000000+11,84%
ETH≈ 0,00000014+11,95%
24h Χαμηλό $0,0002565324h Υψηλό $0,00035457
Διάγραμμα τιμής του Control
Κινητοί μέσοι όροιΗμερήσιοι μέσοι όροι · UTC
Φόρτωση γραφήματος…
Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,000325127 days
- Low
- $0,00021952
- High
- $0,0003422
1 month
- Low
- $0,00021952
- High
- $0,0003422
1 year
- Low
- $0,00021952
- High
- $0,0003422
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CTRL Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- —0,00% (24h)
- Fully Diluted Valuation
- $325,12 χιλ.
- Όγκος 24ώρου
- $22,45 χιλ.
- Κυκλοφορούσα προσφορά
- —
- Ιστορικό υψηλό
- $0,00035454-8,28% · Oct 2026
- Ιστορικό χαμηλό
- —
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- ctrlmarkets.com
Community & code
- Κοινότητα
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- Αναγνωριστικό API
- Chains
- Robinhood
- Κατηγορίες
- DeFi
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,7% | +12,7% | 0,0% | +22,3% | +22,3% | +22,3% |
| vs BTC | −1,3% | +11,8% | 0,0% | +26,5% | +70,0% | +33,0% |
| vs ETH | −1,3% | +11,9% | 0,0% | +40,0% | +107,3% | +55,2% |
Why is Control's price moving today?
Control is up 12.73% today on 24-hour volume of $22.45K, with buy-side order flow leading on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, CTRL is outperforming BTC by 11.84%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:11 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for CTRLvia Telegram · Email · PushΣύντομα διαθέσιμο
CTRL markets
2 of 2 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ETH/CTRL | $0,00032516 | — | — | $22,45 χιλ. | 99,97% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
| 2 | Uniswap V4 (Robinhood)DEX | USDG/CTRL | $0,00028351 | — | — | $5,77 | 0,03% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| $0,00027546 | $0,0003422 | $0,00021952 | $0,00031852 | $26,2 χιλ. | |
| $0,00027127 | $0,00028247 | $0,00026482 | $0,00027544 | $3,2 χιλ. |
Εμφανίζονται οι 2 πιο πρόσφατες διαθέσιμες ημέρες.
Control news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 867,68 εκ. / 1 δισ. CTRL
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: ctrl-control. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ctrl-controlAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
What is Control (CTRL)?
Control price today: Control (CTRL), the decentralized finance (DeFi) token, is trading at $0.00032512 (+12.73% in 24h), ranked #5854 with a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
Control (CTRL) is a cryptocurrency focused on decentralized finance (DeFi) applications and robinhood ecosystem. As of Oct 28, 2026, it trades at $0.00032512 with a market cap of $0, ranking #5854 among tracked cryptocurrencies.
What is the CTRL token used for?
The CTRL token is associated with decentralized finance (DeFi) applications and robinhood ecosystem, based on the tags CoinPaprika applies to Control.
Control history and key milestones
CoinPaprika's price data for it begins on Oct 26, 2026 and it reached an all-time high of $0.00035454 on Oct 28, 2026.
How does Control compare to similar coins?
The table below compares Control with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Control | CTRL | — | #5854 |
| Hyperliquid | HYPE | $19.22B | #11 |
| Chainlink | LINK | $8.89B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding CTRL?
Cryptocurrencies including CTRL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CTRL is currently trading 8.28% below its all-time high of $0.00035454, reached on Oct 28, 2026.
A meaningful share of CTRL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του CTRL ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2026 (έως σήμερα) | $0,00021952 | $0,0003422 |
How to buy Control (CTRL)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest CTRL volume among tracked exchanges (~$22.45K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Control's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CTRL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CTRL to a wallet you control rather than leaving it on the exchange.
Control FAQ
Control (CTRL) is priced at $0.00032512 as of Oct 28, 2026, with a market cap of $0 and a rank of #5854 among tracked cryptocurrencies. Over the past 24 hours the price has moved +12.73%, on reported volume of $22.45K.
Control's Trust Score is 0/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CTRL trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($22.45K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CTRL's all-time high is $0.00035454, reached on Oct 28, 2026, and its current price of $0.00032512 sits 8.28% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CTRL.
CoinPaprika scores CTRL's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.