Για πράκτορες AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcΤα δεδομένα ενημερώθηκαν
Τιμή Cookie COOKIE
Κατάταξη 1372Εμπιστοσύνη · Μερική 1/5
Οι ειδοποιήσεις τιμών θα είναι σύντομα διαθέσιμεςΕνημέρωση δεδομένων
Επισκόπηση
COOKIE price
$0,00888903-0,05%24h change
BTC≈ 0,00000011-0,39%
ETH≈ 0,00000381+0,05%
24h Χαμηλό $0,0087870324h Υψηλό $0,00913128
Διάγραμμα τιμής του Cookie
Κινητοί μέσοι όροιΗμερήσιοι μέσοι όροι · UTC
Φόρτωση γραφήματος…
Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Price performance
Current $0,008889037 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Στατιστικά αγοράς
- Κεφαλαιοποίηση αγοράς
- $1,40 εκ.-0,05% (24h)
- Fully Diluted Valuation
- $8,89 εκ.Mcap / FDV: 0,16
- Όγκος 24ώρου
- $380,71 χιλ.Όγκος / κεφαλαιοποίηση: 0,27
- Κυκλοφορούσα προσφορά
- 157,33 εκ. COOKIE16% of max 1 δισ.
- Ιστορικό υψηλό
- $0,759836-98,83% · Jan 2025
- Ιστορικό χαμηλό
- $0,00739602+19,04% · Jul 2026
Πληροφορίες
Προτείνετε ενημέρωσηResources
- Ιστότοπος
- cookie.community
Community & code
- Κοινότητα
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- Αναγνωριστικό API
- Chains
- EthereumBNB
- Κατηγορίες
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | −0,5% | −0,1% | −7,6% | −26,0% | −90,0% |
| vs BTC | −0,5% | −0,4% | −3,1% | −22,7% | −86,1% |
| vs ETH | −0,3% | +0,1% | −1,1% | −13,5% | −83,0% |
Why is Cookie's price moving today?
Cookie is down 0.05% today on 24-hour volume of $380.71K, with sell-side pressure on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is underperforming BTC by 0.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:03 UTC - not opinion, not investment advice.
Μην χάσετε καμία κίνησηprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushΣύντομα διαθέσιμο
COOKIE markets
10 of 34 marketsΚάντε κύλιση για περισσότερες στήλες
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00889327 | $81,92 χιλ. | $51,40 χιλ. | $459,07 χιλ. | 120,61% | Υψηλός | Derivatives | 0,06% |
| 2 |  Toobit | COOKIE/USDT | $0,00889826 | $141,98 χιλ. | $112,91 χιλ. | $61,63 χιλ. | 16,19% | Υψηλός | Spot | 0,22% |
| 3 |  MEXC | COOKIE/USDT | $0,00889027 | — | — | $57,72 χιλ. | 15,17% | Δεν υπάρχουν δεδομένα | Spot | — |
| 4 | MEXC | COOKIE/USDC | $0,00891785 | — | — | $54,57 χιλ. | 14,34% | Δεν υπάρχουν δεδομένα | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00888895 | $21,55 χιλ. | $25,48 χιλ. | $43,56 χιλ. | 11,45% | Υψηλός | Spot | 0,22% |
| 6 |  Bitrue | COOKIE/USDT | $0,0087884 | $1,09 χιλ. | $1,02 χιλ. | $31,20 χιλ. | 8,20% | Μέτριος | Spot | 3,41% |
| 7 |  Biconomy | COOKIE/USDT | $0,00887896 | — | — | $26,95 χιλ. | 7,08% | Δεν υπάρχουν δεδομένα | Spot | — |
| 8 |  Bithumb | COOKIE/KRW | $0,00888081 | $6,36 χιλ. | $8,73 χιλ. | $22,47 χιλ. | 5,90% | Υψηλός | Spot | 0,59% |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00888595 | — | — | $18,11 χιλ. | 4,76% | Δεν υπάρχουν δεδομένα | Spot | — |
| 10 |  Pancakeswap V3 (BSC)DEX | USDT/COOKIE | $0,00888939 | — | — | $17,23 χιλ. | 4,53% | Δεν υπάρχουν δεδομέναon-chain | Spot | — |
Ιστορικά δεδομένα
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 χιλ. | $1,4 εκ. | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 χιλ. | $1,4 εκ. | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 χιλ. | $1,4 εκ. | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 χιλ. | $1,4 εκ. | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 χιλ. | $1,4 εκ. | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 χιλ. | $1,4 εκ. | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 χιλ. | $1,5 εκ. |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 εκ. COOKIE
- Non-circulating
- 747,24 εκ. COOKIE
- Total / maximum
- 904,57 εκ. / 1 δισ. COOKIE
Non-circulating is not the same as locked.
Δημιουργήστε με αυτά τα δεδομένα
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Δωρεάν API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Παρόμοια νομίσματα
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.40M | #1372 |
| Near Protocol | NEAR | $6.01B | #22 |
| BitTensor | TAO | $2.42B | #46 |
| Singularity NET | AGIX | $1.18B | #72 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.83% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ιστορικό τιμής του COOKIE ανά έτος
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (έως σήμερα) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$459.07K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00888903 as of Oct 28, 2026, with a market cap of $1.40M and a rank of #1372 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.05%, on reported volume of $380.71K.
Cookie's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($459.07K 24h volume), Toobit ($61.63K 24h volume), and MEXC ($57.72K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00888903 sits 98.83% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.40M market cap by its $0.00888903 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.