Zurückgehen

Uniswap V3

Nähere

Uniswap V3 hat ein gemeldetes 24-Stunden-Volumen von $1 696 561 554 mit einem geschätzten realen Volumen von $0. Es handelt sich um einen Dezentralisierte Exchange , der 148 -Währungen anbietet und einen auf unseren Algorithmen basierenden 0.87% -Konfidenzwert aufweist.

Volumenänderung
Vertrauen
Ganzes Volumen $1 696 561 554
39 803.74 BTC
ERV Volumen
N/A
Währungen148
Reguliert No
Typ Dezentralisierte Exchange
Webseite
app.uniswap.org Alexa Rank 2.76k
Website statusLetzte Überprüfung 5 minutes ago
API StatusLetzte Überprüfung 5 minutes ago
Sicherheitsschutz
https,
ddos shield

Märkte

#
Währung
Paar
Volumen (24h)
Preis
Volumen (%)
Kategorie
Gebührentyp
Aktualisier
1
USDC/WETH
$792 366 167
$1.003090
46.62%
Spot
Percentage
19 hours ago
2
WETH/CRV
$301 316 258
$2 914.61
17.73%
Spot
Percentage
13 hours ago
3
WETH/PRQ
$105 689 865
$2 878.51
6.22%
Spot
Percentage
1 minute ago
4
USDT/WETH
$79 633 739
$0.998781
4.69%
Spot
Percentage
1 minute ago
5
WETH/WBTC
$64 831 807
$2 914.37
3.81%
Spot
Percentage
6 hours ago
6
WETH/PAPER
$46 901 579
$2 879.04
2.76%
Spot
Percentage
1 minute ago
7
USDC/FEI
$25 810 069
$0.999347
1.52%
Spot
Percentage
14 hours ago
8
USDC/USDT
$22 377 301
$1.001515
1.32%
Spot
Percentage
1 minute ago
9
FEI/USDC
$17 982 271
$1.000518
1.06%
Spot
Percentage
1 minute ago
10
DAI/USDC
$17 160 633
$1.001213
1.01%
Spot
Percentage
1 minute ago
11
USDC/DAI
$16 322 168
$1.000119
0.96%
Spot
Percentage
2 hours ago
12
WETH/LINK
$14 501 855
$2 878.90
0.85%
Spot
Percentage
1 minute ago
13
LINK/WETH
$10 417 787
$24.09
0.61%
Spot
Percentage
6 hours ago
14
USDC/HEX
$9 018 391
$0.998573
0.53%
Spot
Percentage
1 minute ago
15
WETH/RGT
$8 664 615
$2 879.67
0.51%
Spot
Percentage
1 minute ago
16
DAI/WETH
$8 254 196
$1.003875
0.49%
Spot
Percentage
1 minute ago
17
WBTC/USDT
$8 110 959
$41 727.81
0.48%
Spot
Percentage
19 hours ago
18
USDC/WBTC
$7 019 198
$0.998960
0.41%
Spot
Percentage
1 minute ago
19
USDT/DAI
$6 569 700
$1.000273
0.39%
Spot
Percentage
17 hours ago
20
USDC/FRAX
$6 025 186
$1.000059
0.35%
Spot
Percentage
7 hours ago
21
WETH/RAIL
$5 868 668
$2 880.23
0.35%
Spot
Percentage
1 minute ago
22
WETH/CEL
$5 464 108
$2 853.71
0.32%
Spot
Percentage
1 minute ago
23
WETH/AXS
$4 526 897
$2 903.53
0.27%
Spot
Percentage
1 minute ago
24
USDC/EURT
$4 316 098
$0.996458
0.25%
Spot
Percentage
12 hours ago
25
EURT/WETH
$4 305 243
$1.157869
0.25%
Spot
Percentage
3 hours ago
26
WETH/EURT
$4 270 744
$2 867.11
0.25%
Spot
Percentage
1 minute ago
27
FRAX/USDC
$4 080 102
$1.000554
0.24%
Spot
Percentage
1 minute ago
28
GALA/WETH
$3 702 768
$0.089376
0.22%
Spot
Percentage
1 minute ago
29
EURT/USDC
$3 549 647
$1.172898
0.21%
Spot
Percentage
1 minute ago
30
FRAX/DAI
$3 487 878
$1.000469
0.21%
Spot
Percentage
1 minute ago
31
WETH/AGLD
$3 248 086
$2 909.82
0.19%
Spot
Percentage
4 hours ago
32
EURT/USDT
$3 065 031
$1.174584
0.18%
Spot
Percentage
1 minute ago
33
USDT/EURT
$2 974 485
$0.999190
0.18%
Spot
Percentage
2 hours ago
34
USDC/YGG
$2 854 583
$0.966904
0.17%
Spot
Percentage
23 hours ago
35
CEL/WETH
$2 813 650
$4.95
0.17%
Spot
Percentage
10 hours ago
36
UNI/WETH
$2 669 183
$19.07
0.16%
Spot
Percentage
1 minute ago
37
DAI/FEI
$2 595 416
$1.001162
0.15%
Spot
Percentage
1 minute ago
38
WETH/GALA
$2 491 522
$2 877.10
0.15%
Spot
Percentage
7 hours ago
39
DAI/FRAX
$2 471 216
$1.001078
0.15%
Spot
Percentage
10 hours ago
40
AGLD/WETH
$2 378 505
$2.88
0.14%
Spot
Percentage
1 minute ago
41
WETH/YGG
$2 210 776
$2 821.71
0.13%
Spot
Percentage
17 hours ago
42
USDP/USDC
$1 925 238
$1.000753
0.11%
Spot
Percentage
1 minute ago
43
WETH/USDP
$1 905 818
$2 855.67
0.11%
Spot
Percentage
1 minute ago
44
USDC/USDP
$1 891 117
$1.000953
0.11%
Spot
Percentage
3 hours ago
45
WETH/SUSHI
$1 868 890
$2 839.54
0.11%
Spot
Percentage
23 hours ago
46
WETH/DPI
$1 850 494
$2 856.15
0.11%
Spot
Percentage
1 minute ago
47
USDT/FRAX
$1 837 190
$1.000568
0.11%
Spot
Percentage
1 day ago
48
USDP/WETH
$1 791 514
$0.974540
0.11%
Spot
Percentage
2 hours ago
49
DAI/USDT
$1 771 482
$1.001697
0.10%
Spot
Percentage
1 minute ago
50
DPI/WETH
$1 729 507
$288.95
0.10%
Spot
Percentage
6 minutes ago
51
RAI/USDC
$1 541 153
$3.02
0.09%
Spot
Percentage
1 minute ago
52
LUSD/DAI
$1 478 148
$1.001011
0.09%
Spot
Percentage
1 minute ago
53
WETH/VXV
$1 358 689
$2 882.36
0.08%
Spot
Percentage
1 minute ago
54
USDT/WBTC
$1 308 563
$0.988926
0.08%
Spot
Percentage
1 minute ago
55
USDC/RAI
$1 295 938
$1.000050
0.08%
Spot
Percentage
6 hours ago
56
USDP/WBTC
$1 288 079
$0.987839
0.08%
Spot
Percentage
about 1 hour ago
57
WBTC/USDP
$1 252 793
$42 044.89
0.07%
Spot
Percentage
1 minute ago
58
LYXE/WETH
$1 249 993
$21.17
0.07%
Spot
Percentage
1 minute ago
59
YGG/WETH
$1 225 820
$5.32
0.07%
Spot
Percentage
1 minute ago
60
UNI/USDC
$1 219 501
$18.71
0.07%
Spot
Percentage
1 minute ago
61
WETH/LYXE
$1 215 362
$2 892.54
0.07%
Spot
Percentage
7 hours ago
62
MATIC/WETH
$1 082 025
$1.114592
0.06%
Spot
Percentage
12 hours ago
63
SHIB/WETH
$1 062 099
$0.000007
0.06%
Spot
Percentage
1 day ago
64
MKR/WETH
$1 000 561
$2 400.52
0.06%
Spot
Percentage
1 minute ago
65
SUSD/USDC
$936 533
$1.000608
0.06%
Spot
Percentage
6 hours ago
66
USDC/SUSD
$844 492
$1.002283
0.05%
Spot
Percentage
1 minute ago
67
WETH/SAND
$771 057
$2 832.25
0.05%
Spot
Percentage
1 minute ago
68
COMP/WETH
$764 357
$323.40
0.04%
Spot
Percentage
1 minute ago
69
WETH/MATIC
$686 192
$2 866.50
0.04%
Spot
Percentage
1 minute ago
70
WETH/MM
$669 544
$2 914.71
0.04%
Spot
Percentage
7 hours ago
71
INST/WETH
$653 181
$4.49
0.04%
Spot
Percentage
1 minute ago
72
USDT/STOS
$555 178
$0.975234
0.03%
Spot
Percentage
1 minute ago
73
WETH/AUDIO
$549 137
$2 877.35
0.03%
Spot
Percentage
1 minute ago
74
WETH/OCC
$535 969
$2 864.29
0.03%
Spot
Percentage
1 minute ago
75
RAIL/WETH
$518 162
$0.747196
0.03%
Spot
Percentage
5 hours ago
76
DAI/MKR
$509 261
$0.990326
0.03%
Spot
Percentage
1 minute ago
77
GALA/USDC
$505 918
$0.088558
0.03%
Spot
Percentage
1 minute ago
78
SUSHI/WETH
$470 471
$9.22
0.03%
Spot
Percentage
1 minute ago
79
AAVE/WETH
$390 058
$266.58
0.02%
Spot
Percentage
1 minute ago
80
UBT/WETH
$380 782
$2.83
0.02%
Spot
Percentage
5 hours ago
81
RAI/DAI
$377 273
$3.01
0.02%
Spot
Percentage
17 hours ago
82
USDC/CEL
$349 038
$0.986830
0.02%
Spot
Percentage
2 hours ago
83
WETH/TEL
$321 737
$2 912.72
0.02%
Spot
Percentage
1 minute ago
84
TEL/WETH
$315 999
$0.015334
0.02%
Spot
Percentage
2 hours ago
85
CEL/USDC
$299 872
$5.03
0.02%
Spot
Percentage
1 minute ago
86
MKR/DAI
$295 434
$2 204.72
0.02%
Spot
Percentage
15 minutes ago
87
SNX/WETH
$287 823
$9.85
0.02%
Spot
Percentage
1 minute ago
88
CRV/WETH
$277 346
$2.23
0.02%
Spot
Percentage
1 minute ago
89
USDC/UNI
$271 440
$0.989668
0.02%
Spot
Percentage
14 hours ago
90
WETH/SNX
$264 346
$2 908.14
0.02%
Spot
Percentage
6 hours ago
91
GMT/WETH
$256 281
$0.336490
0.02%
Spot
Percentage
11 hours ago
92
DHT/USDC
$235 577
$0.836906
0.01%
Spot
Percentage
1 minute ago
93
WETH/ARCX
$231 338
$2 911.45
0.01%
Spot
Percentage
1 day ago
94
USDC/LUSD
$202 920
$1.001745
0.01%
Spot
Percentage
1 minute ago
95
renBTC/WBTC
$200 528
$42 299.74
0.01%
Spot
Percentage
1 minute ago
96
BAT/WETH
$198 384
$0.629262
0.01%
Spot
Percentage
1 minute ago
97
WETH/CARDS
$196 925
$2 789.55
0.01%
Spot
Percentage
1 minute ago
98
BIT/WETH
$196 701
$1.36
0.01%
Spot
Percentage
1 minute ago
99
WETH/BTRST
$195 986
$2 787.64
0.01%
Spot
Percentage
1 minute ago
100
FEI/DAI
$194 007
$1.000564
0.01%
Spot
Percentage
23 hours ago
101
USDT/EROWAN
$189 365
$1.012416
0.01%
Spot
Percentage
1 minute ago
102
USDT/FEI
$187 915
$0.996175
0.01%
Spot
Percentage
14 hours ago
103
WETH/BIT
$184 495
$2 724.54
0.01%
Spot
Percentage
29 minutes ago
104
LUSD/USDC
$182 711
$0.998660
0.01%
Spot
Percentage
11 hours ago
105
WETH/PILOT
$181 694
$2 879.07
0.01%
Spot
Percentage
1 minute ago
106
DAI/RAI
$175 196
$1.002532
0.01%
Spot
Percentage
1 minute ago
107
PRQ/WETH
$169 706
$0.504640
0.01%
Spot
Percentage
16 hours ago
108
WETH/BAT
$169 243
$2 884.18
0.01%
Spot
Percentage
7 hours ago
109
WETH/XP
$167 371
$2 830.44
0.01%
Spot
Percentage
1 minute ago
110
MANA/WETH
$165 679
$0.677097
0.01%
Spot
Percentage
1 minute ago
111
WETH/YFI
$158 864
$2 800.60
0.01%
Spot
Percentage
2 hours ago
112
PAPER/WETH
$156 115
$0.006515
0.01%
Spot
Percentage
11 hours ago
113
CARDS/WETH
$153 648
$12.45
0.01%
Spot
Percentage
8 hours ago
114
FRAX/USDT
$150 987
$1.000933
0.01%
Spot
Percentage
1 minute ago
115
BTRST/WETH
$140 781
$10.49
0.01%
Spot
Percentage
4 hours ago
116
AAVE/UNI
$136 213
$262.55
0.01%
Spot
Percentage
2 hours ago
117
FEI/USDT
$132 502
$0.997462
0.01%
Spot
Percentage
1 minute ago
118
VSP/WETH
$126 195
$7.29
0.01%
Spot
Percentage
7 hours ago
119
UNI/AAVE
$125 694
$18.78
0.01%
Spot
Percentage
1 minute ago
120
USDT/BIT
$125 636
$1.006720
0.01%
Spot
Percentage
1 minute ago
121
HI/USDC
$122 751
$0.565501
0.01%
Spot
Percentage
1 minute ago
122
BIT/USDT
$119 809
$1.38
0.01%
Spot
Percentage
7 minutes ago
123
YFI/WETH
$119 541
$29 124.24
0.01%
Spot
Percentage
1 minute ago
124
ERN/WETH
$119 470
$9.73
0.01%
Spot
Percentage
1 minute ago
125
MTA/DAI
$116 350
$0.626837
0.01%
Spot
Percentage
1 minute ago
126
WETH/ERN
$116 251
$2 833.10
0.01%
Spot
Percentage
about 1 hour ago
127
DAI/MTA
$113 445
$0.991889
0.01%
Spot
Percentage
about 1 hour ago
128
WETH/MKR
$110 275
$2 833.37
0.01%
Spot
Percentage
20 hours ago
129
PILOT/WETH
$106 819
$4.09
0.01%
Spot
Percentage
16 hours ago
130
WETH/CGG
$100 754
$2 854.52
0.01%
Spot
Percentage
1 minute ago
131
WETH/1INCH
$100 107
$2 869.32
0.01%
Spot
Percentage
1 minute ago
132
GUSD/USDC
$99 378
$0.998934
0.01%
Spot
Percentage
1 minute ago
133
GDT/WETH
$95 327
$0.345623
0.01%
Spot
Percentage
2 hours ago
134
WETH/GDT
$94 473
$2 871.40
0.01%
Spot
Percentage
1 minute ago
135
C3/WETH
$92 338
$1.25
0.01%
Spot
Percentage
1 minute ago
136
WETH/BGLD
$91 561
$2 902.70
0.01%
Spot
Percentage
1 minute ago
137
EVAI/USDT
$89 287
$0.500585
0.01%
Spot
Percentage
1 minute ago
138
WETH/C3
$84 214
$2 626.66
0%
Spot
Percentage
6 hours ago
139
WETH/VSP
$80 072
$2 888.60
0%
Spot
Percentage
1 minute ago
140
SOCKS/WETH
$74 139
$78 974.61
0%
Spot
Percentage
1 minute ago
141
CIV/WETH
$73 928
$0.129134
0%
Spot
Percentage
4 hours ago
142
GTC/WETH
$72 758
$6.62
0%
Spot
Percentage
1 minute ago
143
DIP/WETH
$72 186
$0.092917
0%
Spot
Percentage
31 minutes ago
144
USDT/TUSD
$70 890
$1.000218
0%
Spot
Percentage
13 hours ago
145
1INCH/WETH
$70 768
$2.46
0%
Spot
Percentage
8 hours ago
146
USDC/SNX
$69 673
$0.989513
0%
Spot
Percentage
14 hours ago
147
WETH/DIP
$68 131
$2 874.26
0%
Spot
Percentage
1 minute ago
148
YGG/USDC
$67 990
$5.23
0%
Spot
Percentage
1 minute ago
149
TONCOIN/WBTC
$66 085
$0.699809
0%
Spot
Percentage
1 minute ago
150
AIOZ/WETH
$64 730
$0.249770
0%
Spot
Percentage
1 minute ago
151
WETH/PRINTS
$62 708
$2 879.07
0%
Spot
Percentage
1 minute ago
152
WETH/REVV
$57 105
$2 891.22
0%
Spot
Percentage
19 hours ago
153
SNX/USDC
$56 960
$9.91
0%
Spot
Percentage
1 minute ago
154
TPT/WETH
$55 949
$0.024060
0%
Spot
Percentage
1 minute ago
155
CAP/WETH
$46 832
$292.62
0%
Spot
Percentage
2 hours ago
156
WETH/TKING
$44 738
$2 955.10
0%
Spot
Percentage
1 minute ago
157
BRIGHT/WETH
$44 287
$0.631895
0%
Spot
Percentage
1 minute ago
158
WETH/CIV
$43 581
$1 731.17
0%
Spot
Percentage
1 minute ago
159
DON/WETH
$42 304
$3.34
0%
Spot
Percentage
36 minutes ago
160
WETH/DON
$41 913
$2 879.07
0%
Spot
Percentage
1 minute ago
161
LINK/USDC
$40 354
$23.94
0%
Spot
Percentage
1 minute ago
162
ARCX/WETH
$39 857
$0.799819
0%
Spot
Percentage
1 minute ago
163
WETH/SMT
$39 336
$2 869.67
0%
Spot
Percentage
21 hours ago
164
WETH/GPOOL
$38 749
$2 879.07
0%
Spot
Percentage
1 minute ago
165
USDC/LINK
$38 346
$0.980792
0%
Spot
Percentage
2 hours ago
166
REVV/USDC
$37 818
$0.124173
0%
Spot
Percentage
1 minute ago
167
USDC/REVV
$36 008
$0.999391
0%
Spot
Percentage
7 hours ago
168
SUSD/FRAX
$35 911
$1.000649
0%
Spot
Percentage
1 minute ago
169
WETH/CAP
$35 331
$2 879.07
0%
Spot
Percentage
1 minute ago
170
WETH/OGN
$32 220
$2 844.90
0%
Spot
Percentage
5 hours ago
171
USDT/NGM
$32 113
$0.985356
0%
Spot
Percentage
1 minute ago
172
FLX/WETH
$30 176
$250.57
0%
Spot
Percentage
1 minute ago
173
NGM/USDT
$29 740
$1.31
0%
Spot
Percentage
13 minutes ago
174
WETH/LIX
$28 964
$2 879.07
0%
Spot
Percentage
1 minute ago
175
EURT/WBTC
$28 850
$1.177682
0%
Spot
Percentage
7 hours ago
176
OGN/WETH
$28 788
$0.740764
0%
Spot
Percentage
1 minute ago
177
WETH/STOS
$27 506
$2 751.25
0%
Spot
Percentage
1 minute ago
178
WETH/FLX
$27 385
$2 825.01
0%
Spot
Percentage
2 hours ago
179
WETH/BOND
$27 253
$2 928.22
0%
Spot
Percentage
1 minute ago
180
WETH/LEASH
$26 319
$2 815.17
0%
Spot
Percentage
1 minute ago
181
GDAO/WETH
$25 570
$1.29
0%
Spot
Percentage
1 minute ago
182
REVV/WETH
$25 045
$0.125723
0%
Spot
Percentage
1 minute ago
183
eXRD/WETH
$25 018
$0.103784
0%
Spot
Percentage
18 hours ago
184
PRQ/USDC
$24 882
$0.529653
0%
Spot
Percentage
13 hours ago
185
WETH/UMI
$23 032
$3 042.01
0%
Spot
Percentage
1 minute ago
186
LIX/WETH
$22 675
$1.85
0%
Spot
Percentage
4 hours ago
187
SMT/WETH
$22 564
$0.336511
0%
Spot
Percentage
1 minute ago
188
OCC/USDC
$21 835
$7.90
0%
Spot
Percentage
18 hours ago
189
UMI/WETH
$21 819
$0.000140
0%
Spot
Percentage
about 1 hour ago
190
USDC/MM
$21 647
$0.971013
0%
Spot
Percentage
1 minute ago
191
USDC/BPRO
$21 409
$0.986818
0%
Spot
Percentage
1 minute ago
192
USDT/EVAI
$20 688
$0.998721
0%
Spot
Percentage
16 hours ago
193
USDC/PRQ
$20 612
$0.994470
0%
Spot
Percentage
1 minute ago
194
MM/USDC
$20 517
$15.07
0%
Spot
Percentage
18 hours ago
195
TUSD/USDT
$20 042
$1.001154
0%
Spot
Percentage
1 minute ago
196
WBTC/TONCOIN
$19 984
$42 458.03
0%
Spot
Percentage
14 hours ago
197
CRV/USDC
$19 635
$2.25
0%
Spot
Percentage
1 minute ago
198
MM/WETH
$19 499
$15.02
0%
Spot
Percentage
1 minute ago
199
BPRO/USDC
$19 416
$8.48
0%
Spot
Percentage
18 hours ago
200
NABOX/USDT
$17 571
$0.000014
0%
Spot
Percentage
1 minute ago
201
NFD/WETH
$17 394
$0.000116
0%
Spot
Percentage
1 minute ago
202
CERES/WETH
$17 342
$125.36
0%
Spot
Percentage
18 hours ago
203
WBTC/EURT
$16 402
$42 343.42
0%
Spot
Percentage
1 minute ago
204
SPI/WETH
$16 352
$38.06
0%
Spot
Percentage
1 minute ago
205
WETH/eXRD
$16 238
$2 802.09
0%
Spot
Percentage
1 minute ago
206
WETH/SPI
$15 770
$2 409.73
0%
Spot
Percentage
31 minutes ago
207
USDC/MATIC
$14 973
$0.992415
0%
Spot
Percentage
12 hours ago
208
WETH/RAI
$14 661
$2 895.62
0%
Spot
Percentage
18 hours ago
209
WETH/BPRO
$13 840
$2 841.83
0%
Spot
Percentage
1 minute ago
210
WETH/VERSE
$13 830
$2 879.07
0%
Spot
Percentage
1 minute ago
211
BUY/USDT
$13 502
$0.045192
0%
Spot
Percentage
1 minute ago
212
UNI/USDT
$12 809
$19.54
0%
Spot
Percentage
17 hours ago
213
WETH/TOWER
$12 748
$2 935.62
0%
Spot
Percentage
20 hours ago
214
BPRO/WETH
$12 457
$7.73
0%
Spot
Percentage
12 minutes ago
215
eXRD/UNI
$12 422
$0.110310
0%
Spot
Percentage
7 hours ago
216
WETH/BANK
$12 331
$2 662.89
0%
Spot
Percentage
1 minute ago
217
MATIC/USDC
$11 539
$1.086038
0%
Spot
Percentage
1 minute ago
218
WETH/SXP
$11 398
$2 892.50
0%
Spot
Percentage
6 hours ago
219
BOND/WETH
$10 791
$22.82
0%
Spot
Percentage
5 hours ago
220
WETH/MEDIA
$10 642
$2 810.29
0%
Spot
Percentage
18 hours ago
221
HEX/DAI
$10 392
$0.446431
0%
Spot
Percentage
1 minute ago
222
DAI/HEX
$10 141
$0.947586
0%
Spot
Percentage
36 minutes ago
223
WETH/CERES
$9 931
$2 879.07
0%
Spot
Percentage
1 minute ago
224
UNI/LINK
$9 676
$19.25
0%
Spot
Percentage
1 minute ago
225
RELI/WETH
$9 532
$0.041200
0%
Spot
Percentage
1 minute ago
226
WETH/TORG
$9 338
$2 879.07
0%
Spot
Percentage
1 minute ago
227
UNI/eXRD
$9 188
$19.11
0%
Spot
Percentage
1 minute ago
228
WETH/GET
$9 002
$2 849.67
0%
Spot
Percentage
1 minute ago
229
TOWER/WETH
$8 873
$0.029320
0%
Spot
Percentage
1 minute ago
230
BADGER/USDC
$8 467
$16.92
0%
Spot
Percentage
23 hours ago
231
USDT/BOND
$8 191
$0.970625
0%
Spot
Percentage
1 minute ago
232
WETH/OVR
$7 959
$2 784.70
0%
Spot
Percentage
1 minute ago
233
USDT/BUY
$7 897
$0.947100
0%
Spot
Percentage
29 minutes ago
234
PXP/WETH
$7 715
$0.035744
0%
Spot
Percentage
1 minute ago
235
USDT/UNI
$7 634
$0.980858
0%
Spot
Percentage
1 minute ago
236
WETH/RFOX
$7 551
$2 659.67
0%
Spot
Percentage
1 minute ago
237
BADGER/WETH
$7 501
$16.76
0%
Spot
Percentage
1 minute ago
238
DUCK/USDC
$7 498
$0.112876
0%
Spot
Percentage
16 hours ago
239
WETH/BADGER
$7 200
$2 829.35
0%
Spot
Percentage
5 hours ago
240
GUSD/DAI
$7 125
$1.002139
0%
Spot
Percentage
1 minute ago
241
USDT/OPIUM
$7 112
$1.092862
0%
Spot
Percentage
1 minute ago
242
WETH/renBTC
$6 928
$2 910.81
0%
Spot
Percentage
23 hours ago
243
LINK/UNI
$6 860
$22.50
0%
Spot
Percentage
14 hours ago
244
WETH/KEEP
$6 570
$2 822.46
0%
Spot
Percentage
1 minute ago
245
WBTC/BOND
$6 360
$41 498.71
0%
Spot
Percentage
1 minute ago
246
WETH/RELI
$6 334
$2 799.38
0%
Spot
Percentage
19 minutes ago
247
renBTC/RAIL
$6 137
$40 538.70
0%
Spot
Percentage
1 minute ago
248
TORG/WETH
$5 615
$0.002508
0%
Spot
Percentage
6 hours ago
249
USDC/BADGER
$5 421
$0.991333
0%
Spot
Percentage
1 minute ago
250
OVR/WETH
$5 372
$0.666713
0%
Spot
Percentage
8 hours ago
251
RAI/WETH
$5 190
$2.94
0%
Spot
Percentage
1 minute ago
252
EURT/AAVE
$4 841
$1.172130
0%
Spot
Percentage
6 hours ago
253
USDT/NABOX
$4 691
$1.067777
0%
Spot
Percentage
13 hours ago
254
USDT/SPACE
$4 406
$0.773763
0%
Spot
Percentage
1 day ago
255
CPD/USDT
$4 396
$0.095722
0%
Spot
Percentage
1 minute ago
256
WETH/GDAO
$4 316
$2 831.46
0%
Spot
Percentage
23 hours ago
257
ALCX/WETH
$4 228
$228.81
0%
Spot
Percentage
1 minute ago
258
USDC/DUCK
$4 122
$0.935533
0%
Spot
Percentage
1 minute ago
259
MKR/USDT
$3 994
$2 239.76
0%
Spot
Percentage
1 minute ago
260
LUSD/WETH
$3 812
$0.829830
0%
Spot
Percentage
1 minute ago
261
THALES/USDC
$3 728
$1.65
0%
Spot
Percentage
about 1 hour ago
262
USDC/THALES
$3 650
$1.001272
0%
Spot
Percentage
1 minute ago
263
WETH/SOCKS
$3 623
$2 874.85
0%
Spot
Percentage
10 hours ago
264
YDR/WETH
$3 612
$0.049373
0%
Spot
Percentage
1 minute ago
265
1INCH/USDC
$3 554
$2.43
0%
Spot
Percentage
1 minute ago
266
WETH/GMT
$3 524
$2 893.47
0%
Spot
Percentage
1 minute ago
267
WETH/YDR
$3 480
$2 699.88
0%
Spot
Percentage
about 1 hour ago
268
ELAND/WETH
$3 425
$0.027980
0%
Spot
Percentage
21 hours ago
269
USDT/SLP
$3 387
$0.961300
0%
Spot
Percentage
1 day ago
270
OPIUM/USDT
$3 338
$2.18
0%
Spot
Percentage
18 hours ago
271
USDT/CPD
$3 258
$1.005409
0%
Spot
Percentage
8 hours ago
272
DG/WETH
$3 235
$222.81
0%
Spot
Percentage
19 hours ago
273
COMP/EURT
$3 127
$340.06
0%
Spot
Percentage
17 hours ago
274
WETH/NFTX
$3 075
$2 706.94
0%
Spot
Percentage
1 minute ago
275
WETH/ELAND
$2 906
$2 892.01
0%
Spot
Percentage
3 hours ago
276
WETH/VEST
$2 689
$2 862.28
0%
Spot
Percentage
1 minute ago
277
renBTC/WETH
$2 357
$41 488.28
0%
Spot
Percentage
1 minute ago
278
WETH/TORN
$2 337
$2 837.59
0%
Spot
Percentage
1 minute ago
279
TORN/WETH
$2 313
$56.19
0%
Spot
Percentage
4 hours ago
280
USDT/COMP
$2 266
$0.979077
0%
Spot
Percentage
7 hours ago
281
USDC/1INCH
$2 243
$0.981064
0%
Spot
Percentage
13 hours ago
282
WETH/BPLC
$2 220
$1 861.28
0%
Spot
Percentage
15 hours ago
283
WETH/ORAI
$2 188
$2 829.21
0%
Spot
Percentage
5 hours ago
284
AAVE/EURT
$2 187
$276.46
0%
Spot
Percentage
1 minute ago
285
WETH/DUCK
$2 097
$2 684.36
0%
Spot
Percentage
16 hours ago
286
STC/WETH
$2 060
$0.005293
0%
Spot
Percentage
1 minute ago
287
GTC/USDC
$1 998
$6.96
0%
Spot
Percentage
1 minute ago
288
DAI/SAND
$1 964
$0.951405
0%
Spot
Percentage
1 minute ago
289
BADGER/USDT
$1 962
$17.01
0%
Spot
Percentage
1 minute ago
290
SHIB/USDC
$1 771
$0.000007
0%
Spot
Percentage
8 hours ago
291
BOND/USDT
$1 674
$23.25
0%
Spot
Percentage
18 hours ago
292
ORAI/WETH
$1 588
$7.04
0%
Spot
Percentage
1 minute ago
293
DUCK/WETH
$1 527
$0.109492
0%
Spot
Percentage
1 minute ago
294
AAVE/USDT
$1 495
$269.24
0%
Spot
Percentage
1 minute ago
295
USDC/OCC
$1 486
$1.015191
0%
Spot
Percentage
1 minute ago
296
SLP/USDT
$1 451
$0.066877
0%
Spot
Percentage
1 minute ago
297
KEEP/WETH
$1 364
$0.344596
0%
Spot
Percentage
6 hours ago
298
LINK/USDT
$1 303
$23.02
0%
Spot
Percentage
16 hours ago
299
ELON/WETH
$1 254
$0.000000
0%
Spot
Percentage
7 hours ago
300
WETH/AKITA
$1 202
$2 706.25
0%
Spot
Percentage
20 hours ago
301
WETH/PMON
$1 181
$2 823.52
0%
Spot
Percentage
1 minute ago
302
BOND/USDC
$1 168
$25.21
0%
Spot
Percentage
1 minute ago
303
UNI/DAI
$1 039
$20.12
0%
Spot
Percentage
17 hours ago
304
WETH/DG
$991
$2 839.90
0%
Spot
Percentage
1 minute ago
305
USDC/SHIB
$990
$0.980729
0%
Spot
Percentage
1 minute ago
306
SXP/WETH
$967
$2.05
0%
Spot
Percentage
1 minute ago
307
MUSE/WETH
$898
$13.98
0%
Spot
Percentage
1 minute ago
308
WETH/LUCHOW
$878
$2 879.07
0%
Spot
Percentage
1 minute ago
309
COMP/USDT
$878
$337.89
0%
Spot
Percentage
1 minute ago
310
USDC/TUSD
$766
$0.998942
0%
Spot
Percentage
1 minute ago
311
USDC/BOND
$725
$0.991158
0%
Spot
Percentage
5 hours ago
312
AKITA/WETH
$722
$0.000001
0%
Spot
Percentage
1 minute ago
313
USDT/LINK
$694
$1.011884
0%
Spot
Percentage
1 minute ago
314
MEDIA/WETH
$672
$43.43
0%
Spot
Percentage
1 minute ago
315
WETH/MUSE
$670
$2 776.51
0%
Spot
Percentage
6 hours ago
316
WETH/RAMP
$663
$2 744.43
0%
Spot
Percentage
1 minute ago
317
DAI/WBTC
$569
$0.991409
0%
Spot
Percentage
15 hours ago
318
SHIR/WETH
$529
$0.000003
0%
Spot
Percentage
1 minute ago
319
MATH/WETH
$518
$1.34
0%
Spot
Percentage
1 minute ago
320
DEPAY/DAI
$454
$1.61
0%
Spot
Percentage
20 hours ago
321
BOND/WBTC
$438
$21.73
0%
Spot
Percentage
22 hours ago
322
FYZ/WETH
$416
$0.074679
0%
Spot
Percentage
1 minute ago
323
BUIDL/WETH
$403
$1.084070
0%
Spot
Percentage
1 minute ago
324
MTA/WETH
$391
$0.644921
0%
Spot
Percentage
1 minute ago
325
UFT/WETH
$366
$0.877564
0%
Spot
Percentage
1 minute ago
326
MATIC/DAI
$348
$1.103633
0%
Spot
Percentage
3 hours ago
327
WETH/POOL
$347
$2 929.52
0%
Spot
Percentage
1 minute ago
328
GTC/USDT
$335
$7.50
0%
Spot
Percentage
18 hours ago
329
AGLD/USDT
$318
$2.98
0%
Spot
Percentage
15 hours ago
330
DAI/DEPAY
$300
$0.998356
0%
Spot
Percentage
1 minute ago
331
WETH/SUSD
$290
$2 939.86
0%
Spot
Percentage
1 minute ago
332
DAI/RAIL
$287
$0.961770
0%
Spot
Percentage
1 minute ago
333
WETH/SKL
$282
$2 910.82
0%
Spot
Percentage
1 minute ago
334
USDT/AAVE
$275
$0.950844
0%
Spot
Percentage
2 hours ago
335
BPLC/WETH
$236
$0.001177
0%
Spot
Percentage
1 minute ago
336
USDT/RAI
$205
$1.007040
0%
Spot
Percentage
1 minute ago
337
USDT/AGLD
$200
$0.984711
0%
Spot
Percentage
1 minute ago
338
SKL/WETH
$199
$0.308285
0%
Spot
Percentage
4 hours ago
339
WETH/NCT
$192
$2 763.99
0%
Spot
Percentage
1 minute ago
340
NCT/WETH
$174
$0.037868
0%
Spot
Percentage
19 hours ago
341
SPACE/USDT
$169
$0.068142
0%
Spot
Percentage
1 minute ago
342
SUSD/WETH
$149
$0.950508
0%
Spot
Percentage
22 hours ago
343
SUSHI/USDT
$132
$10.19
0%
Spot
Percentage
14 hours ago
344
MM/USDT
$122
$15.30
0%
Spot
Percentage
14 hours ago
345
DRC/WETH
$109
$0.274550
0%
Spot
Percentage
1 minute ago
346
WETH/MATH
$97
$2 770.34
0%
Spot
Percentage
6 hours ago
347
UNI/MATIC
$96
$19.18
0%
Spot
Percentage
9 hours ago
348
BEAN/WETH
$85
$0.606998
0%
Spot
Percentage
1 day ago
349
DAI/MATIC
$84
$0.969418
0%
Spot
Percentage
1 minute ago
350
SLP/AXS
$69
$0.079091
0%
Spot
Percentage
6 hours ago
351
USDT/GTC
$68
$0.958722
0%
Spot
Percentage
1 minute ago
352
YOP/WETH
$55
$0.305754
0%
Spot
Percentage
14 hours ago
353
AXS/SLP
$36
$63.92
0%
Spot
Percentage
1 minute ago
354
SAND/USDC
$31
$0.700452
0%
Spot
Percentage
1 minute ago
355
WETH/DEPAY
$16
$2 982.84
0%
Spot
Percentage
1 day ago
356
WETH/XTK
$12
$3 864.83
0%
Spot
Percentage
1 minute ago
357
DAI/UNI
$4
$0.986125
0%
Spot
Percentage
1 minute ago
358
WETH/LUSD
$3
$3 356.72
0%
Spot
Percentage
21 hours ago
359
WETH/SHIB
$1 000 000 000 000
$2 877.14
0%
Spot
Percentage
1 minute ago
360
WETH/USDC
$150 555 386 037
$2 880.72
0%
Spot
Percentage
1 minute ago
361
WETH/DAI
$10 718 373 978
$2 850.29
0%
Spot
Percentage
about 1 hour ago
362
WETH/RVP
$461 660 639
$0
0%
Spot
Percentage
1 minute ago
363
WBTC/WETH
$284 855 971
$42 331.01
0%
Spot
Percentage
1 minute ago
364
WETH/HEX
$159 466 056
$2 861.08
0%
Spot
Percentage
1 minute ago
365
WETH/UBT
$66 098 678
$2 922.53
0%
Spot
Percentage
1 minute ago
366
WETH/PPAY
$27 696 865
$2 859.98
0%
Spot
Percentage
1 minute ago
367
WBTC/USDC
$6 935 287
$41 994.16
0%
Spot
Percentage
7 minutes ago
368
WETH/SLP
$3 287 841
$2 891.08
0%
Spot
Percentage
1 minute ago
369
WETH/AAA
$28 846.93
$2 565.90
0%
Spot
Percentage
1 minute ago
370
WETH/ELON
$1 238.96
$2 829.83
0%
Spot
Percentage
1 minute ago
371
WBTC/DAI
$325.45
$42 841.61
0%
Spot
Percentage
1 minute ago
Keine Elemente stimmten mit diesen Suchkriterien überein
Alles Zeigen 371 Märkte
* Preis / Volumen ausgeschlossen - Ausreißer erkannt
*** Ausgeschlossenes Volumen - keine neuen Daten von der Exchange-API