Nähere

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of $336 953 939 with an Estimated Real Volume of $323 131 077 It is a Zentralisierte Exchange that offers 194 currencies and has a 76.39% Confidence Score based on our Algorithms.

Volumenänderung
Vertrauen
Ganzes Volumen $336 953 939
9 714.49 BTC
ERV Volumen $323 131 077
Währungen194
GebührenLink
Reguliert No
Typ Zentralisierte Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
Webseite
kucoin.com Alexa Rank 4.9k
Website statusLetzte Überprüfung 4 minutes ago
API StatusLetzte Überprüfung 4 minutes ago
Sicherheitsschutz
https

Märkte

#
Währung
Paar
Volumen (24h)
Preis
Volumen (%)
Kategorie
Gebührentyp
Aktualisier
1
$94 572 135
$34 682.95
28.14%
Spot
Percentage
1 minute ago
2
$92 981 842
$1 301.74
27.67%
Spot
Percentage
1 minute ago
3
$16 836 260
$1 300.16
5.01%
Spot
Percentage
1 minute ago
4
$10 662 552
$0.286507
3.17%
Spot
Percentage
1 minute ago
5
$8 958 599
$146.08
2.67%
Spot
Percentage
1 minute ago
6
$7 010 726
$0.346345
2.09%
Spot
Percentage
1 minute ago
7
$6 372 634
$15.26
1.90%
Spot
Percentage
1 minute ago
8
$4 289 339
$2.73
1.28%
Spot
Percentage
1 minute ago
9
$3 649 645
$1.000335
1.09%
Spot
Percentage
1 minute ago
10
$3 413 672
$0.283655
1.02%
Spot
Percentage
1 minute ago
11
$2 968 998
$20.03
0.88%
Spot
Percentage
1 minute ago
12
$2 135 646
$0.911214
0.64%
Spot
Percentage
1 minute ago
13
$1 872 315
$8.32
0.56%
Spot
Percentage
1 minute ago
14
$1 401 917
$0.029809
0.42%
Spot
Percentage
1 minute ago
15
$1 307 868
$0.911474
0.39%
Spot
Percentage
1 minute ago
16
$1 223 589
$1 304.18
0.36%
Spot
Percentage
1 minute ago
17
$1 207 235
$1.73
0.36%
Spot
Percentage
1 minute ago
18
$1 190 139
$14.37
0.35%
Spot
Percentage
1 minute ago
19
$1 129 179
$2.76
0.34%
Spot
Percentage
1 minute ago
20
$1 099 125
$8.06
0.33%
Spot
Percentage
1 minute ago
21
$1 059 165
$1.001580
0.32%
Spot
Percentage
1 minute ago
22
$1 021 641
$1 300.08
0.30%
Spot
Percentage
1 minute ago
23
$989 217
$24.43
0.29%
Spot
Percentage
1 minute ago
24
$945 278
$34 665.85
0.28%
Spot
Percentage
1 minute ago
25
$926 584
$0.999835
0.28%
Spot
Percentage
1 minute ago
26
$905 319
$0.030837
0.27%
Spot
Percentage
1 minute ago
27
$902 005
$0.286538
0.27%
Spot
Percentage
1 minute ago
28
$888 308
$34 792.43
0.26%
Spot
Percentage
1 minute ago
29
$884 395
$15.24
0.26%
Spot
Percentage
1 minute ago
30
$850 943
$0.345786
0.25%
Spot
Percentage
1 minute ago
31
$788 048
$97.10
0.23%
Spot
Percentage
1 minute ago
32
$783 828
$145.83
0.23%
Spot
Percentage
1 minute ago
33
$768 501
$0.907083
0.23%
Spot
Percentage
1 minute ago
34
$720 372
$3.23
0.21%
Spot
Percentage
1 minute ago
35
$710 980
$1.002387
0.21%
Spot
Percentage
1 minute ago
36
$706 697
$0.030886
0.21%
Spot
Percentage
1 minute ago
37
$663 851
$114.04
0.20%
Spot
Percentage
1 minute ago
38
$646 469
$0.578620
0.19%
Spot
Percentage
1 minute ago
39
$639 760
$40.91
0.19%
Spot
Percentage
1 minute ago
40
$635 124
$0.244488
0.19%
Spot
Percentage
1 minute ago
41
$599 419
$1.138531
0.18%
Spot
Percentage
1 minute ago
42
$580 598
$2.72
0.17%
Spot
Percentage
1 minute ago
43
$566 239
$0.282727
0.17%
Spot
Percentage
1 minute ago
44
$529 140
$2.73
0.16%
Spot
Percentage
1 minute ago
45
$513 049
$33 277.19
0.15%
Spot
Percentage
1 minute ago
46
$492 827
$19.96
0.15%
Spot
Percentage
1 minute ago
47
$475 653
$0.974948
0.14%
Spot
Percentage
1 minute ago
48
$463 249
$8.72
0.14%
Spot
Percentage
1 minute ago
49
$451 001
$24.41
0.13%
Spot
Percentage
1 minute ago
50
$443 473
$97.05
0.13%
Spot
Percentage
1 minute ago
51
$431 875
$1.81
0.13%
Spot
Percentage
1 minute ago
52
$426 083
$2.75
0.13%
Spot
Percentage
1 minute ago
53
$400 590
$0.029763
0.12%
Spot
Percentage
1 minute ago
54
$399 260
$0.286607
0.12%
Spot
Percentage
1 minute ago
55
$392 216
$194.93
0.12%
Spot
Percentage
1 minute ago
56
$372 574
$8.31
0.11%
Spot
Percentage
1 minute ago
57
$365 549
$94.76
0.11%
Spot
Percentage
1 minute ago
58
$344 648
$0.070335
0.10%
Spot
Percentage
1 minute ago
59
$344 250
$195.50
0.10%
Spot
Percentage
1 minute ago
60
$337 819
$0.000691
0.10%
Spot
Percentage
1 minute ago
61
$337 221
$8.74
0.10%
Spot
Percentage
1 minute ago
62
$326 244
$145.82
0.10%
Spot
Percentage
1 minute ago
63
$318 822
$150.30
0.09%
Spot
Percentage
1 minute ago
64
$318 233
$0.490478
0.09%
Spot
Percentage
1 minute ago
65
$307 944
$3.22
0.09%
Spot
Percentage
1 minute ago
66
$295 363
$24.56
0.09%
Spot
Percentage
1 minute ago
67
$273 099
$7.84
0.08%
Spot
Percentage
1 minute ago
68
$268 192
$0.052665
0.08%
Spot
Percentage
1 minute ago
69
$259 388
$0.504694
0.08%
Spot
Percentage
1 minute ago
70
$251 814
$0.029728
0.07%
Spot
Percentage
1 minute ago
71
$238 635
$204.85
0.07%
Spot
Percentage
1 minute ago
72
$238 225
$1.143304
0.07%
Spot
Percentage
1 minute ago
73
$235 962
$94.53
0.07%
Spot
Percentage
1 minute ago
74
$233 773
$0.211350
0.07%
Spot
Percentage
1 minute ago
75
$226 900
$0.999926
0.07%
Spot
Percentage
1 minute ago
76
$219 339
$0.488536
0.07%
Spot
Percentage
1 minute ago
77
$217 081
$0.070545
0.06%
Spot
Percentage
1 minute ago
78
$212 553
$14.37
0.06%
Spot
Percentage
1 minute ago
79
$207 327
$14.40
0.06%
Spot
Percentage
1 minute ago
80
$204 710
$113.85
0.06%
Spot
Percentage
1 minute ago
81
$195 898
$113.89
0.06%
Spot
Percentage
1 minute ago
82
$187 393
$0.282598
0.06%
Spot
Percentage
1 minute ago
83
$185 458
$0.090085
0.06%
Spot
Percentage
1 minute ago
84
$185 321
$0.580854
0.06%
Spot
Percentage
1 minute ago
85
$182 547
$40.86
0.05%
Spot
Percentage
1 minute ago
86
$178 101
$0.974993
0.05%
Spot
Percentage
1 minute ago
87
$176 647
$0.005603
0.05%
Spot
Percentage
1 minute ago
88
$176 110
$0.015661
0.05%
Spot
Percentage
1 minute ago
89
$167 656
$15.25
0.05%
Spot
Percentage
1 minute ago
90
$164 693
$3.62
0.05%
Spot
Percentage
1 minute ago
91
$163 509
$1.001273
0.05%
Spot
Percentage
1 minute ago
92
$157 821
$1.25
0.05%
Spot
Percentage
1 minute ago
93
$157 057
$6.76
0.05%
Spot
Percentage
1 minute ago
94
$156 083
$34 885.89
0.05%
Spot
Percentage
1 minute ago
95
$153 610
$0.200958
0.05%
Spot
Percentage
1 minute ago
96
$150 737
$0.000492
0.04%
Spot
Percentage
1 minute ago
97
$147 039
$1.31
0.04%
Spot
Percentage
1 minute ago
98
$141 221
$8.33
0.04%
Spot
Percentage
1 minute ago
99
$136 684
$1.197086
0.04%
Spot
Percentage
1 minute ago
100
$136 614
$0.015650
0.04%
Spot
Percentage
1 minute ago
101
$135 245
$0.211352
0.04%
Spot
Percentage
1 minute ago
102
$116 273
$0.026140
0.03%
Spot
Percentage
1 minute ago
103
$113 788
$1 324.46
0.03%
Spot
Percentage
1 minute ago
104
$107 463
$1.25
0.03%
Spot
Percentage
1 minute ago
105
$106 351
$1.60
0.03%
Spot
Percentage
1 minute ago
106
$99 765
$6.75
0.03%
Spot
Percentage
1 minute ago
107
$98 645
$0.026032
0.03%
Spot
Percentage
1 minute ago
108
$98 297
$3.22
0.03%
Spot
Percentage
1 minute ago
109
$97 810
$0.620431
0.03%
Spot
Percentage
1 minute ago
110
$95 097
$0.005608
0.03%
Spot
Percentage
1 minute ago
111
$94 112
$14.38
0.03%
Spot
Percentage
1 minute ago
112
$92 310
$3.10
0.03%
Spot
Percentage
1 minute ago
113
$89 959
$0.025986
0.03%
Spot
Percentage
1 minute ago
114
$84 836
$1.000985
0.03%
Spot
Percentage
1 minute ago
115
$84 683
$0.053358
0.03%
Spot
Percentage
1 minute ago
116
$82 140
$1.31
0.02%
Spot
Percentage
1 minute ago
117
$68 532
$0.128197
0.02%
Spot
Percentage
1 minute ago
118
$67 561
$0.227854
0.02%
Spot
Percentage
1 minute ago
119
$64 385
$0.201093
0.02%
Spot
Percentage
1 minute ago
120
$62 018
$150.72
0.02%
Spot
Percentage
1 minute ago
121
$58 746
$1 302.93
0.02%
Spot
Percentage
1 minute ago
122
$58 740
$0.081076
0.02%
Spot
Percentage
1 minute ago
123
$58 590
$0.073107
0.02%
Spot
Percentage
1 minute ago
124
$58 102
$0.515561
0.02%
Spot
Percentage
1 minute ago
125
$53 404
$0.503781
0.02%
Spot
Percentage
1 minute ago
126
$51 984
$0.424437
0.02%
Spot
Percentage
1 minute ago
127
$51 443
$0.564415
0.02%
Spot
Percentage
1 minute ago
128
$51 078
$0.080895
0.02%
Spot
Percentage
1 minute ago
129
$50 728
$0.016631
0.02%
Spot
Percentage
1 minute ago
130
$48 914
$0.000355
0.01%
Spot
Percentage
1 minute ago
131
$48 090
$145.60
0.01%
Spot
Percentage
1 minute ago
132
$47 797
$7.93
0.01%
Spot
Percentage
1 minute ago
133
$47 019
$1.195627
0.01%
Spot
Percentage
1 minute ago
134
$46 568
$1 301.54
0.01%
Spot
Percentage
1 minute ago
135
$46 417
$0.227290
0.01%
Spot
Percentage
1 minute ago
136
$46 202
$0.514122
0.01%
Spot
Percentage
1 minute ago
137
$46 134
$0.618466
0.01%
Spot
Percentage
1 minute ago
138
$45 345
$0.117923
0.01%
Spot
Percentage
1 minute ago
139
$44 280
$0.011684
0.01%
Spot
Percentage
1 minute ago
140
$43 096
$0.089679
0.01%
Spot
Percentage
1 minute ago
141
$40 127
$1.007977
0.01%
Spot
Percentage
1 minute ago
142
$39 738
$0.286137
0.01%
Spot
Percentage
1 minute ago
143
$39 702
$0.000666
0.01%
Spot
Percentage
1 minute ago
144
$39 529
$0.506313
0.01%
Spot
Percentage
1 minute ago
145
$38 625
$3.62
0.01%
Spot
Percentage
1 minute ago
146
$38 463
$0.299493
0.01%
Spot
Percentage
1 minute ago
147
$38 028
$1.25
0.01%
Spot
Percentage
1 minute ago
148
$37 832
$2.37
0.01%
Spot
Percentage
1 minute ago
149
$36 034
$33 384.46
0.01%
Spot
Percentage
1 minute ago
150
$35 859
$0.026679
0.01%
Spot
Percentage
1 minute ago
151
$33 885
$0.570882
0.01%
Spot
Percentage
1 minute ago
152
$33 847
$0.007290
0.01%
Spot
Percentage
1 minute ago
153
$33 722
$0.073799
0.01%
Spot
Percentage
1 minute ago
154
$33 176
$34 925.46
0.01%
Spot
Percentage
1 minute ago
155
$32 764
$0.049578
0.01%
Spot
Percentage
2 minutes ago
156
$31 299
$1 309.42
0.01%
Spot
Percentage
1 minute ago
157
$30 508
$1.31
0.01%
Spot
Percentage
1 minute ago
158
$27 754
$0.460497
0.01%
Spot
Percentage
1 minute ago
159
$27 637
$0.110527
0.01%
Spot
Percentage
1 minute ago
160
$26 434
$0.565014
0.01%
Spot
Percentage
1 minute ago
161
$24 784
$0.127685
0.01%
Spot
Percentage
1 minute ago
162
$24 773
$8.33
0.01%
Spot
Percentage
1 minute ago
163
$24 294
$0.054015
0.01%
Spot
Percentage
1 minute ago
164
$23 868
$0.008967
0.01%
Spot
Percentage
1 minute ago
165
$23 554
$0.002564
0.01%
Spot
Percentage
1 minute ago
166
$23 121
$0.054051
0.01%
Spot
Percentage
1 minute ago
167
$21 632
$0.098400
0.01%
Spot
Percentage
1 minute ago
168
$21 448
$0.046076
0.01%
Spot
Percentage
1 minute ago
169
$21 141
$0.498373
0.01%
Spot
Percentage
1 minute ago
170
$20 685
$0.140324
0.01%
Spot
Percentage
1 minute ago
171
$20 476
$54.68
0.01%
Spot
Percentage
1 minute ago
172
$20 097
$0.427307
0.01%
Spot
Percentage
1 minute ago
173
$19 419
$0.002463
0.01%
Spot
Percentage
1 minute ago
174
$18 956
$0.149679
0.01%
Spot
Percentage
1 minute ago
175
$18 250
$0.024890
0.01%
Spot
Percentage
1 minute ago
176
$18 145
$1 320.43
0.01%
Spot
Percentage
1 minute ago
177
$17 059
$0.002564
0.01%
Spot
Percentage
1 minute ago
178
$16 778
$0.000353
0%
Spot
Percentage
1 minute ago
179
$16 552
$34 869.16
0%
Spot
Percentage
1 minute ago
180
$16 532
$0.001369
0%
Spot
Percentage
1 minute ago
181
$16 484
$0.497544
0%
Spot
Percentage
1 minute ago
182
$15 654
$2.73
0%
Spot
Percentage
1 minute ago
183
$15 327
$1 320.19
0%
Spot
Percentage
1 minute ago
184
$15 219
$0.040869
0%
Spot
Percentage
1 minute ago
185
$15 152
$0.016530
0%
Spot
Percentage
1 minute ago
186
$14 487
$0.022908
0%
Spot
Percentage
1 minute ago
187
$13 900
$0.110374
0%
Spot
Percentage
1 minute ago
188
$13 296
$1.81
0%
Spot
Percentage
1 minute ago
189
$13 184
$0.279609
0%
Spot
Percentage
1 minute ago
190
$13 153
$0.026422
0%
Spot
Percentage
1 minute ago
191
$13 013
$0.007276
0%
Spot
Percentage
1 minute ago
192
$12 116
$1.37
0%
Spot
Percentage
1 minute ago
193
$11 928
$0.501310
0%
Spot
Percentage
1 minute ago
194
$11 588
$1.31
0%
Spot
Percentage
1 minute ago
195
$11 267
$10.82
0%
Spot
Percentage
1 minute ago
196
$11 255
$0.000288
0%
Spot
Percentage
1 minute ago
197
$11 212
$0.001732
0%
Spot
Percentage
1 minute ago
198
$11 138
$0.287376
0%
Spot
Percentage
1 minute ago
199
$11 016
$0.307823
0%
Spot
Percentage
1 minute ago
200
$10 058
$0.000266
0%
Spot
Percentage
1 minute ago
201
$9 827
$2.38
0%
Spot
Percentage
1 minute ago
202
$9 325
$0.000351
0%
Spot
Percentage
1 minute ago
203
$9 297
$0.030837
0%
Spot
Percentage
1 minute ago
204
$8 350
$0.016285
0%
Spot
Percentage
1 minute ago
205
$8 208
$0.000031
0%
Spot
Percentage
1 minute ago
206
$8 207
$0.003441
0%
Spot
Percentage
1 minute ago
207
$8 150
$0.670800
0%
Spot
Percentage
1 minute ago
208
$7 958
$0.008319
0%
Spot
Percentage
1 minute ago
209
$7 492
$0.028340
0%
Spot
Percentage
1 minute ago
210
$7 329
$0.670269
0%
Spot
Percentage
1 minute ago
211
$7 115
$0.619420
0%
Spot
Percentage
1 minute ago
212
$7 092
$54.85
0%
Spot
Percentage
1 minute ago
213
$7 018
$0.008330
0%
Spot
Percentage
1 minute ago
214
$6 580
$0.007623
0%
Spot
Percentage
1 minute ago
215
$6 497
$0.002897
0%
Spot
Percentage
1 minute ago
216
$6 477
$0.004588
0%
Spot
Percentage
1 minute ago
217
$6 404
$0.031238
0%
Spot
Percentage
1 minute ago
218
$6 337
$0.113992
0%
Spot
Percentage
1 minute ago
219
$6 296
$0.056476
0%
Spot
Percentage
1 minute ago
220
$6 258
$2.76
0%
Spot
Percentage
1 minute ago
221
$6 015
$0.008460
0%
Spot
Percentage
1 minute ago
222
$5 861
$0.000286
0%
Spot
Percentage
1 minute ago
223
$5 774
$0.349598
0%
Spot
Percentage
1 minute ago
224
$5 767
$0.000191
0%
Spot
Percentage
1 minute ago
225
$5 630
$0.054146
0%
Spot
Percentage
1 minute ago
226
$5 500
$0.008316
0%
Spot
Percentage
1 minute ago
227
$5 435
$0.001653
0%
Spot
Percentage
1 minute ago
228
$5 427
$0.011434
0%
Spot
Percentage
1 minute ago
229
$5 274
$0.010673
0%
Spot
Percentage
1 minute ago
230
$5 254
$0.002626
0%
Spot
Percentage
1 minute ago
231
$4 982
$0.097707
0%
Spot
Percentage
1 minute ago
232
$4 831
$0.000364
0%
Spot
Percentage
1 minute ago
233
$4 774
$0.000030
0%
Spot
Percentage
1 minute ago
234
$4 740
$0.000355
0%
Spot
Percentage
1 minute ago
235
$4 708
$0.001666
0%
Spot
Percentage
1 minute ago
236
$4 682
$0.058555
0%
Spot
Percentage
1 minute ago
237
$4 586
$0.854875
0%
Spot
Percentage
1 minute ago
238
$4 257
$0.709936
0%
Spot
Percentage
1 minute ago
239
$4 207
$0.011844
0%
Spot
Percentage
1 minute ago
240
$4 107
$0.014552
0%
Spot
Percentage
1 minute ago
241
$3 991
$0.002619
0%
Spot
Percentage
1 minute ago
242
$3 986
$0.008419
0%
Spot
Percentage
1 minute ago
243
$3 986
$0.000088
0%
Spot
Percentage
1 minute ago
244
$3 913
$1.002711
0%
Spot
Percentage
1 minute ago
245
$3 800
$0.016400
0%
Spot
Percentage
1 minute ago
246
$3 738
$0.004165
0%
Spot
Percentage
1 minute ago
247
$3 660
$0.004712
0%
Spot
Percentage
1 minute ago
248
$3 544
$1 332.12
0%
Spot
Percentage
1 minute ago
249
$3 520
$0.002473
0%
Spot
Percentage
1 minute ago
250
$3 250
$0.008510
0%
Spot
Percentage
1 minute ago
251
$3 147
$0.001302
0%
Spot
Percentage
1 minute ago
252
$3 039
$0.470544
0%
Spot
Percentage
1 minute ago
253
$3 007
$0.000904
0%
Spot
Percentage
1 minute ago
254
$2 982
$0.004634
0%
Spot
Percentage
1 minute ago
255
$2 917
$0.061171
0%
Spot
Percentage
1 minute ago
256
$2 847
$0.000260
0%
Spot
Percentage
1 minute ago
257
$2 659
$0.000135
0%
Spot
Percentage
1 minute ago
258
$2 368
$1.37
0%
Spot
Percentage
1 minute ago
259
$2 308
$0.000021
0%
Spot
Percentage
1 minute ago
260
$2 256
$0.007969
0%
Spot
Percentage
1 minute ago
261
$2 200
$0.003118
0%
Spot
Percentage
1 minute ago
262
$1 653
$0.045147
0%
Spot
Percentage
1 minute ago
263
$1 560
$0.002017
0%
Spot
Percentage
1 minute ago
264
$1 557
$0.000602
0%
Spot
Percentage
1 minute ago
265
$1 543
$0.048996
0%
Spot
Percentage
2 minutes ago
266
$1 525
$0.007716
0%
Spot
Percentage
1 minute ago
267
$1 524
$0.011866
0%
Spot
Percentage
1 minute ago
268
$1 467
$0.114148
0%
Spot
Percentage
1 minute ago
269
$1 462
$0.272680
0%
Spot
Percentage
1 minute ago
270
$1 377
$0.674607
0%
Spot
Percentage
1 minute ago
271
$1 303
$1.81
0%
Spot
Percentage
1 minute ago
272
$1 199
$0.003566
0%
Spot
Percentage
1 minute ago
273
$1 087
$0.014617
0%
Spot
Percentage
1 minute ago
274
$1 051
$0.003106
0%
Spot
Percentage
1 minute ago
275
$1 010
$0.003656
0%
Spot
Percentage
1 minute ago
276
$988
$0.003811
0%
Spot
Percentage
1 minute ago
277
$985
$0.000243
0%
Spot
Percentage
1 minute ago
278
$963
$0.003124
0%
Spot
Percentage
1 minute ago
279
$886
$0.003118
0%
Spot
Percentage
1 minute ago
280
$762
$0.000087
0%
Spot
Percentage
1 minute ago
281
$738
$0.007809
0%
Spot
Percentage
1 minute ago
282
$656
$0.631655
0%
Spot
Percentage
1 minute ago
283
$606
$0.003905
0%
Spot
Percentage
1 minute ago
284
$593
$0.004504
0%
Spot
Percentage
1 minute ago
285
$591
$0.089939
0%
Spot
Percentage
1 minute ago
286
$587
$0.006583
0%
Spot
Percentage
1 minute ago
287
$563
$0.000265
0%
Spot
Percentage
1 minute ago
288
$549
$0.102464
0%
Spot
Percentage
1 minute ago
289
$521
$0.003572
0%
Spot
Percentage
1 minute ago
290
$520
$0.000981
0%
Spot
Percentage
1 minute ago
291
$364
$0.000090
0%
Spot
Percentage
1 minute ago
292
$305
$0.004542
0%
Spot
Percentage
1 minute ago
293
$280
$0.000136
0%
Spot
Percentage
1 minute ago
294
$280
$0.286846
0%
Spot
Percentage
1 minute ago
295
$227
$0.000599
0%
Spot
Percentage
1 minute ago
296
$213
$0.007809
0%
Spot
Percentage
1 minute ago
297
$207
$0.002994
0%
Spot
Percentage
1 minute ago
298
$179
$0.008499
0%
Spot
Percentage
1 minute ago
299
$135
$0.002079
0%
Spot
Percentage
1 minute ago
300
$71
$0.066178
0%
Spot
Percentage
1 minute ago
301
$7 830 385
$195.22
2.33%
Spot
Percentage
1 minute ago
302
$7 569 012
$0.030859
2.25%
Spot
Percentage
1 minute ago
303
$6 572 887
$1.140113
1.96%
Spot
Percentage
1 minute ago
304
$565 091
$0.398282
0.17%
Spot
Percentage
1 minute ago
305
$464 183
$0.001977
0.14%
Spot
Percentage
1 minute ago
306
$464 057
$0.179823
0.14%
Spot
Percentage
1 minute ago
307
$422 823
$0.008292
0.13%
Spot
Percentage
1 minute ago
308
$408 723
$0.001978
0.12%
Spot
Percentage
1 minute ago
309
$398 209
$0.005969
0.12%
Spot
Percentage
1 minute ago
310
$379 757
$0.005953
0.11%
Spot
Percentage
1 minute ago
311
$367 500
$0.008257
0.11%
Spot
Percentage
1 minute ago
312
$334 623
$0.005948
0.10%
Spot
Percentage
1 minute ago
313
$331 156
$0.314889
0.10%
Spot
Percentage
1 minute ago
314
$327 966
$0.000689
0.10%
Spot
Percentage
1 minute ago
315
$301 706
$0.214471
0.09%
Spot
Percentage
1 minute ago
316
$251 572
$0.053052
0.07%
Spot
Percentage
1 minute ago
317
$193 004
$0.299705
0.06%
Spot
Percentage
1 minute ago
318
$185 056
$0.595251
0.06%
Spot
Percentage
1 minute ago
319
$180 762
$0.158688
0.05%
Spot
Percentage
1 minute ago
320
$167 789
$0.000690
0.05%
Spot
Percentage
1 minute ago
321
$147 242
$2.71
0.04%
Spot
Percentage
1 minute ago
322
$140 367
$0.008330
0.04%
Spot
Percentage
1 minute ago
323
$139 096
$7.80
0.04%
Spot
Percentage
1 minute ago
324
$135 673
$0.159833
0.04%
Spot
Percentage
1 minute ago
325
$134 401
$0.003104
0.04%
Spot
Percentage
1 minute ago
326
$127 431
$1.82
0.04%
Spot
Percentage
1 minute ago
327
$111 867
$0.003118
0.03%
Spot
Percentage
1 minute ago
328
$111 599
$0.459778
0.03%
Spot
Percentage
1 minute ago
329
$109 652
$0.000286
0.03%
Spot
Percentage
1 minute ago
330
$96 007
$34 693.83
0.03%
Spot
Percentage
1 minute ago
331
$92 676
$0.081157
0.03%
Spot
Percentage
1 minute ago
332
$82 813
$2.73
0.02%
Spot
Percentage
1 minute ago
333
$81 024
$0.212417
0.02%
Spot
Percentage
1 minute ago
334
$78 384
$0.595902
0.02%
Spot
Percentage
1 minute ago
335
$77 673
$0.000911
0.02%
Spot
Percentage
1 minute ago
336
$77 117
$0.005610
0.02%
Spot
Percentage
1 minute ago
337
$73 689
$0.006449
0.02%
Spot
Percentage
1 minute ago
338
$73 119
$0.000437
0.02%
Spot
Percentage
1 minute ago
339
$72 974
$0.045735
0.02%
Spot
Percentage
1 minute ago
340
$71 926
$0.021908
0.02%
Spot
Percentage
1 minute ago
341
$70 023
$0.005890
0.02%
Spot
Percentage
1 minute ago
342
$67 061
$0.055936
0.02%
Spot
Percentage
1 minute ago
343
$61 248
$0.117110
0.02%
Spot
Percentage
1 minute ago
344
$59 921
$0.285426
0.02%
Spot
Percentage
1 minute ago
345
$57 748
$0.309406
0.02%
Spot
Percentage
1 minute ago
346
$57 567
$0.000274
0.02%
Spot
Percentage
1 minute ago
347
$57 342
$0.000502
0.02%
Spot
Percentage
1 minute ago
348
$56 573
$0.000694
0.02%
Spot
Percentage
1 minute ago
349
$48 874
$0.000371
0.01%
Spot
Percentage
1 minute ago
350
$47 499
$1.60
0.01%
Spot
Percentage
1 minute ago
351
$45 952
$0.041578
0.01%
Spot
Percentage
1 minute ago
352
$42 735
$0.008316
0.01%
Spot
Percentage
1 minute ago
353
$41 416
$146.15
0.01%
Spot
Percentage
1 minute ago
354
$39 344
$0.035687
0.01%
Spot
Percentage
1 minute ago
355
$37 386
$0.001406
0.01%
Spot
Percentage
1 minute ago
356
$36 633
$0.022175
0.01%
Spot
Percentage
1 minute ago
357
$36 450
$0.006248
0.01%
Spot
Percentage
1 minute ago
358
$31 913
$24.54
0.01%
Spot
Percentage
1 minute ago
359
$30 890
$0.000253
0.01%
Spot
Percentage
1 minute ago
360
$29 719
$0.838826
0.01%
Spot
Percentage
1 minute ago
361
$27 335
$0.008080
0.01%
Spot
Percentage
1 minute ago
362
$27 162
$0.000554
0.01%
Spot
Percentage
1 minute ago
363
$27 047
$0.008057
0.01%
Spot
Percentage
1 minute ago
364
$24 165
$0.003544
0.01%
Spot
Percentage
1 minute ago
365
$23 923
$0.004185
0.01%
Spot
Percentage
1 minute ago
366
$22 878
$0.675981
0.01%
Spot
Percentage
1 minute ago
367
$21 493
$0.000665
0.01%
Spot
Percentage
1 minute ago
368
$20 700
$0.004504
0.01%
Spot
Percentage
1 minute ago
369
$19 391
$0.824621
0.01%
Spot
Percentage
1 minute ago
370
$17 523
$0.000253
0.01%
Spot
Percentage
1 minute ago
371
$14 541
$0.072068
0%
Spot
Percentage
1 minute ago
372
$12 538
$0.000443
0%
Spot
Percentage
1 minute ago
373
$11 914
$0.011780
0%
Spot
Percentage
1 minute ago
374
$11 095
$0.000081
0%
Spot
Percentage
1 minute ago
375
$10 343
$0.027372
0%
Spot
Percentage
1 minute ago
376
$9 586
$0.000669
0%
Spot
Percentage
1 minute ago
377
$8 130
$0.140310
0%
Spot
Percentage
1 minute ago
378
$8 044
$0.001800
0%
Spot
Percentage
1 minute ago
379
$7 794
$0.000009
0%
Spot
Percentage
1 minute ago
380
$7 782
$0.076923
0%
Spot
Percentage
1 minute ago
381
$7 398
$2.78
0%
Spot
Percentage
1 minute ago
382
$7 164
$0.000211
0%
Spot
Percentage
1 minute ago
383
$6 518
$0.002733
0%
Spot
Percentage
1 minute ago
384
$5 063
$0.001095
0%
Spot
Percentage
1 minute ago
385
$4 996
$0.687761
0%
Spot
Percentage
1 minute ago
386
$3 811
$0.010048
0%
Spot
Percentage
1 minute ago
387
$3 719
$0.069642
0%
Spot
Percentage
1 minute ago
388
$3 317
$0.000677
0%
Spot
Percentage
1 minute ago
389
$2 941
$0.014206
0%
Spot
Percentage
1 minute ago
390
$2 880
$0.000703
0%
Spot
Percentage
1 minute ago
391
$2 826
$0.005724
0%
Spot
Percentage
1 minute ago
392
$2 583
$0.000911
0%
Spot
Percentage
1 minute ago
393
$1 926
$0.032569
0%
Spot
Percentage
1 minute ago
394
$1 767
$0.002072
0%
Spot
Percentage
1 minute ago
395
$1 462
$0.157648
0%
Spot
Percentage
1 minute ago
396
$1 236
$0.002863
0%
Spot
Percentage
1 minute ago
397
$864
$0.000539
0%
Spot
Percentage
1 minute ago
398
$590
$0.008271
0%
Spot
Percentage
1 minute ago
399
$335
$0.014578
0%
Spot
Percentage
1 minute ago
400
$1 602 576
$0.397758
0.48%
Spot
Percentage
1 minute ago
401
$291 401
$0.313910
0.09%
Spot
Percentage
1 minute ago
402
$39 480
$0.001772
0.01%
Spot
Percentage
1 minute ago
403
$11 231
$1.003254
0%
Spot
Percentage
1 minute ago
404
$7 050
$0.000182
0%
Spot
Percentage
1 minute ago
405
$5 753
$0.002772
0%
Spot
Percentage
1 minute ago
406
$4 678
$0.001386
0%
Spot
Percentage
1 minute ago
407
$4 269
$0.000007
0%
Spot
Percentage
1 minute ago
408
$2 666
$0.000130
0%
Spot
Percentage
1 minute ago
409
$2 371
$0.000521
0%
Spot
Percentage
1 minute ago
410
$2 096
$0.085266
0%
Spot
Percentage
1 minute ago
411
$1 678
$0.001386
0%
Spot
Percentage
1 minute ago
412
$1 564
$0.000693
0%
Spot
Percentage
1 minute ago
413
$1 114
$0.000026
0%
Spot
Percentage
1 minute ago
414
$997
$0.156449
0%
Spot
Percentage
1 minute ago
415
$809
$0.000130
0%
Spot
Percentage
1 minute ago
416
$456
$0.006930
0%
Spot
Percentage
1 minute ago
417
$375
$0.005818
0%
Spot
Percentage
1 minute ago
418
$371
$0.000245
0%
Spot
Percentage
1 minute ago
419
$322
$0.053885
0%
Spot
Percentage
1 minute ago
420
$315
$0.030717
0%
Spot
Percentage
1 minute ago
421
$2
$0.000911
0%
Spot
Percentage
1 minute ago
422
$114 524
$0.031843
0.03%
Spot
Percentage
1 minute ago
423
$112 911
$0.031530
0.03%
Spot
Percentage
1 minute ago
424
$0
$0.072107
0%
Spot
Percentage
1 minute ago
Keine Elemente stimmten mit diesen Suchkriterien überein
Alles Zeigen 424 Märkte
* Preis / Volumen ausgeschlossen - Ausreißer erkannt
*** Ausgeschlossenes Volumen - keine neuen Daten von der Exchange-API