For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 713Trust 25 · F
نظرة عامة
XNY price
0.00572343 $-3.78%24h change
BTC≈ 0.00000007-2.72%
ETH≈ 0.00000236-2.71%
24h Low 0.00530651 $24h High 0.00729979 $
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00572343 $7 days
- Low
- 0.00433042 $
- High
- 0.00729979 $
1 month
- Low
- 0.00433042 $
- High
- 0.00809173 $
1 year
- Low
- 0.0026027 $
- High
- 0.01755 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- 14.31 مليون $-3.78% (24h)
- Fully Diluted Valuation
- 57.23 مليون $Mcap / FDV: 0.25
- Volume 24H
- 1.06 مليون $Vol / M.Cap: 0.074
- المعروض المتداول
- 2.5 مليار XNY25% of max 10 مليار
- أعلى سعر على الإطلاق
- 0.028724 $-80.06% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −3.8% | +14.9% | −18.0% | +2.5% | +64.0% |
| vs BTC | +0.4% | −2.7% | +13.4% | −14.8% | +36.5% | +75.4% |
| vs ETH | +0.2% | −2.7% | +12.2% | −8.3% | +63.0% | +101.6% |
Why is Codatta 's price moving today?
Codatta is down 3.78% today on 24-hour volume of $1.06M, with sell-side pressure on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is underperforming BTC by 2.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Push
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | 0.00572055 $ | 180.60 ألف $ | 69.02 ألف $ | 14.55 مليون $ | 1,373.55% | Low | Derivatives | 0.09% |
| 2 |  Lbank | XNY/USDT | 0.00573454 $ | 4.35 ألف $ | 2.84 ألف $ | 334.49 ألف $ | 31.57% | Low | Spot | 0.16% |
| 3 |  Gate | XNY/USDT | 0.00572754 $ | 537.44 $ | 430.26 $ | 317.75 ألف $ | 29.99% | Low | Spot | 0.23% |
| 4 |  Kucoin | XNY/USDT | 0.00572854 $ | 8.72 ألف $ | 8.93 ألف $ | 184.57 ألف $ | 17.42% | High | Spot | 0.26% |
| 5 |  MEXC | XNY/USDT | 0.00572055 $ | — | — | 114.98 ألف $ | 10.85% | No data | Spot | — |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | 0.00570372 $ | — | — | 89.61 ألف $ | 8.46% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | 0.00572036 $ | — | — | 18.03 ألف $ | 1.70% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | 0.0060018 $ | — | — | 6.62 $ | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | 0.00568387 $ | — | — | 5.39 $ | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | 0.0054549 $ | — | — | 0.64 $ | 0.00% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.00605381 $ | 0.00729979 $ | 0.00530651 $ | 0.00566048 $ | 1.1 مليون $ | 14.2 مليون $ | |
| 0.00592427 $ | 0.00614422 $ | 0.00513407 $ | 0.00605394 $ | 1.1 مليون $ | 15.1 مليون $ | |
| 0.00459165 $ | 0.00600275 $ | 0.00455603 $ | 0.00591722 $ | 1.2 مليون $ | 14.8 مليون $ | |
| 0.00481787 $ | 0.00486165 $ | 0.00433042 $ | 0.00459108 $ | 445.3 ألف $ | 11.5 مليون $ | |
| 0.00507776 $ | 0.00510413 $ | 0.00476278 $ | 0.00481699 $ | 584.6 ألف $ | 12.0 مليون $ | |
| 0.00501587 $ | 0.00513185 $ | 0.00495746 $ | 0.00507149 $ | 432.2 ألف $ | 12.7 مليون $ | |
| 0.00516426 $ | 0.00516635 $ | 0.0047851 $ | 0.00501502 $ | 498.2 ألف $ | 12.5 مليون $ |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5 مليار XNY
- Non-circulating
- 7.5 مليار XNY
- Total / maximum
- 10 مليار / 10 مليار XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00572343 (-3.78% in 24h), ranked #713 with a $14.31M market cap and a Paprika Trust Score of 25/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 22, 2026, it trades at $0.00572343 with a market cap of $14.31M, ranking #713 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $14.31M | #713 |
| Near Protocol | NEAR | $6.58B | #22 |
| BitTensor | TAO | $2.52B | #45 |
| Singularity NET | AGIX | $1.17B | #76 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 80.06% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0.00178297 $ | 0.028724 $ |
| 2026 (to date) | 0.0026027 $ | 0.010571 $ |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$14.55M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00572343 as of Oct 22, 2026, with a market cap of $14.31M and a rank of #713 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.78%, on reported volume of $1.06M.
Codatta 's Trust Score is 25/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 28/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($14.55M 24h volume), Lbank ($334.49K 24h volume), and Gate ($317.75K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00572343 sits 80.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $14.31M market cap by its $0.00572343 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 28/100. About 28% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.