For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
BoneSwap Price BONE
Rank 2949Trust 12 · F
نظرة عامة
BONE price
0.00096815 $+0.56%24h change
BTC≈ 0.00000001-0.04%
ETH≈ 0.00000039-1.00%
24h Low 0.00095422 $24h High 0.00097032 $
BoneSwap price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0.00096815 $7 days
- Low
- 0.00094687 $
- High
- 0.00099782 $
1 month
- Low
- 0.00094687 $
- High
- 0.00103278 $
1 year
- Low
- 0.00093329 $
- High
- 0.00122994 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BONE Market Stats
- Market Cap
- 222.60 ألف $+0.56% (24h)
- Fully Diluted Valuation
- 242.04 ألف $Mcap / FDV: 0.92
- Volume 24H
- 3.29 $Vol / M.Cap: 0.000
- المعروض المتداول
- 229.92 مليون BONE92% of max 250 مليون
- أعلى سعر على الإطلاق
- 0.004851 $-80.05% · Apr 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
PolygonERC20
API ID
Chains
Polygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.9% | +0.6% | −1.1% | −3.2% | −20.1% | −5.9% |
| vs BTC | −1.0% | −0.0% | −0.2% | −1.7% | +6.0% | −0.1% |
| vs ETH | −1.9% | −1.0% | +1.5% | +7.2% | +28.2% | +14.4% |
Why is BoneSwap's price moving today?
BoneSwap is up 0.56% today on 24-hour volume of $3.29, with buy-side order flow leading on the two highest-volume markets (QuickSwap V2 and SushiSwap (Polygon)). Over the past 24 hours, BONE is underperforming BTC by 0.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BONEvia Telegram · Email · Push
BONE markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QQuickSwap V2DEX | USDC/BONE | 0.0009634 $ | — | — | 1.77 $ | 53.64% | No dataon-chain | Spot | — |
| 2 | QQuickSwap V2DEX | WPOL/BONE | 0.00097306 $ | — | — | 1.43 $ | 43.39% | No dataon-chain | Spot | — |
| 3 | SSushiSwap (Polygon)DEX | WPOL/BONE | 0.00097963 $ | — | — | 0.10 $ | 2.97% | No dataon-chain | Spot | — |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.00096354 $ | 0.00096498 $ | 0.00095354 $ | 0.00096147 $ | 7 $ | 221.1 ألف $ | |
| 0.00096097 $ | 0.00096505 $ | 0.00094687 $ | 0.00096343 $ | 11 $ | 221.5 ألف $ | |
| 0.00096647 $ | 0.00097085 $ | 0.00095098 $ | 0.00096101 $ | 6 $ | 221.0 ألف $ | |
| 0.00096649 $ | 0.00097572 $ | 0.00095819 $ | 0.00096638 $ | 5 $ | 222.2 ألف $ | |
| 0.00096312 $ | 0.00097721 $ | 0.0009543 $ | 0.00096652 $ | 17 $ | 222.2 ألف $ | |
| 0.00098362 $ | 0.00098773 $ | 0.00096081 $ | 0.00096307 $ | 11 $ | 221.4 ألف $ | |
| 0.00097783 $ | 0.00099782 $ | 0.00096704 $ | 0.00098376 $ | 16 $ | 226.2 ألف $ | |
| 0.00098762 $ | 0.00099804 $ | 0.0009674 $ | 0.00097768 $ | 16 $ | 224.8 ألف $ | |
| 0.00098251 $ | 0.00099169 $ | 0.00097454 $ | 0.0009876 $ | 4 $ | 227.1 ألف $ | |
| 0.00098128 $ | 0.0009865 $ | 0.00097561 $ | 0.00098256 $ | 5 $ | 225.9 ألف $ | |
| 0.00097402 $ | 0.00098562 $ | 0.00096329 $ | 0.00098127 $ | 8 $ | 225.6 ألف $ | |
| 0.00098612 $ | 0.00098722 $ | 0.00095915 $ | 0.00097382 $ | 18 $ | 223.9 ألف $ | |
| 0.00099062 $ | 0.00099091 $ | 0.00097183 $ | 0.00098598 $ | 12 $ | 226.7 ألف $ | |
| 0.00099501 $ | 0.00100207 $ | 0.00098685 $ | 0.00099069 $ | 6 $ | 227.8 ألف $ | |
| 0.00099942 $ | 0.00100429 $ | 0.0009852 $ | 0.00099496 $ | 19 $ | 228.8 ألف $ | |
| 0.00100054 $ | 0.00100168 $ | 0.00099077 $ | 0.00099942 $ | 1 $ | 229.8 ألف $ | |
| 0.00099632 $ | 0.00100183 $ | 0.00099161 $ | 0.00100073 $ | 7 $ | 230.1 ألف $ | |
| 0.0009943 $ | 0.00100927 $ | 0.00098207 $ | 0.00099609 $ | 20 $ | 229.0 ألف $ | |
| 0.00101007 $ | 0.00101007 $ | 0.00098512 $ | 0.00099442 $ | 11 $ | 228.6 ألف $ | |
| 0.00101424 $ | 0.00102226 $ | 0.00099705 $ | 0.00100978 $ | 22 $ | 232.2 ألف $ | |
| 0.00101315 $ | 0.00103278 $ | 0.00100051 $ | 0.00101422 $ | 36 $ | 233.2 ألف $ | |
| 0.00102191 $ | 0.00102723 $ | 0.00099719 $ | 0.00101378 $ | 35 $ | 233.1 ألف $ | |
| 0.0010222 $ | 0.00103103 $ | 0.00101382 $ | 0.0010215 $ | 10 $ | 234.9 ألف $ | |
| 0.00101062 $ | 0.00102429 $ | 0.00100458 $ | 0.00102221 $ | 12 $ | 235.0 ألف $ | |
| 0.00099827 $ | 0.00101717 $ | 0.00098605 $ | 0.00101075 $ | 19 $ | 232.4 ألف $ | |
| 0.00098117 $ | 0.00100185 $ | 0.00097056 $ | 0.00099782 $ | 19 $ | 229.4 ألف $ | |
| 0.00099699 $ | 0.00100931 $ | 0.00097291 $ | 0.00098089 $ | 22 $ | 225.5 ألف $ | |
| 0.0010074 $ | 0.0010088 $ | 0.0009868 $ | 0.00099717 $ | 9 $ | 229.3 ألف $ | |
| 0.00099641 $ | 0.00101049 $ | 0.00098582 $ | 0.00100714 $ | 18 $ | 231.6 ألف $ | |
| 0.00101337 $ | 0.00102474 $ | 0.00098379 $ | 0.00099755 $ | 8 $ | 229.4 ألف $ |
BoneSwap news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
91.97%of maximum supply in circulation
- Circulating
- 229.92 مليون BONE
- Non-circulating
- 20.08 مليون BONE
- Total / maximum
- 250 مليون / 250 مليون BONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bone-boneswap. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bone-boneswapAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is BoneSwap (BONE)?
BoneSwap price today: BoneSwap (BONE) is trading at $0.00096815 (+0.56% in 24h), ranked #2949 with a $222.60K market cap and a Paprika Trust Score of 12/100 across 3 liquidity-verified markets.
BoneSwap (BONE) is a decentralized exchange token that facilitates trading and liquidity provision on the BoneSwap platform. As of Oct 20, 2026, it trades at $0.00096815 with a market cap of $222.60K, ranking #2949 among tracked cryptocurrencies.
It aims to empower users with greater control over their assets in a secure environment. Source: CoinPaprika.com
What is the BONE token used for?
The BONE token is associated with polygon (matic) token, based on the tags CoinPaprika applies to BoneSwap.
BoneSwap history and key milestones
CoinPaprika's price data for it begins on Jan 21, 2022 and it reached an all-time high of $0.004851 on Apr 24, 2024.
How does BoneSwap compare to similar coins?
The table below compares BoneSwap with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BoneSwap | BONE | $222.60K | #2949 |
| Tether | USDT | $182.97B | #3 |
| USDC | USDC | $72.10B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $11.15B | #14 |
What are the risks of holding BONE?
Cryptocurrencies including BONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BONE is currently trading 80.05% below its all-time high of $0.004851, reached on Apr 24, 2024.
Only an estimated 229.92M of the maximum 250.00M BONE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BONE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0.00092705 $ | 0.00250645 $ |
| 2023 | 0.0011703 $ | 0.00186233 $ |
| 2024 | 0.00125209 $ | 0.004851 $ |
| 2025 | 0.00101815 $ | 0.00181626 $ |
| 2026 (to date) | 0.00093329 $ | 0.00119792 $ |
How to buy BoneSwap (BONE)
- Pick a liquid market. QuickSwap V2 currently reports the highest BONE volume among tracked exchanges (~$1.77 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BoneSwap's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BONE to a wallet you control rather than leaving it on the exchange.
BoneSwap FAQ
BoneSwap (BONE) is priced at $0.00096815 as of Oct 20, 2026, with a market cap of $222.60K and a rank of #2949 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.56%, on reported volume of $3.29.
BoneSwap's Trust Score is 12/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BONE trades on 3 markets tracked by CoinPaprika. The highest-volume venues are QuickSwap V2 ($1.77 24h volume) and SushiSwap (Polygon) ($0.10 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BONE's all-time high is $0.004851, reached on Apr 24, 2024, and its current price of $0.00096815 sits 80.05% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BONE.
BONE's circulating supply is estimated at 229.92M BONE, derived by dividing its $222.60K market cap by its $0.00096815 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BONE's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.