For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 1020Trust 28 · F
Обзор
XNY price
0,00546614 $+2,40%24h change
BTC≈ 0,00000007+6,51%
ETH≈ 0,00000230+7,52%
24h Low 0,00518608 $24h High 0,00579641 $
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00546614 $7 days
- Low
- 0,00433042 $
- High
- 0,00729979 $
1 month
- Low
- 0,00433042 $
- High
- 0,00809173 $
1 year
- Low
- 0,0026027 $
- High
- 0,01755 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- 13,67 млн $+2,40% (24h)
- Fully Diluted Valuation
- 54,66 млн $Mcap / FDV: 0,25
- Volume 24H
- 599,40 тыс. $Vol / M.Cap: 0,044
- Циркулирующее предложение
- 2,5 млрд XNY25% of max 10 млрд
- Исторический максимум
- 0,028724 $-81,17% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,8% | +2,4% | +10,5% | −21,7% | −2,0% | +56,7% |
| vs BTC | +1,1% | +6,5% | +12,3% | −17,5% | +32,2% | +69,9% |
| vs ETH | +1,0% | +7,5% | +14,0% | −10,5% | +59,0% | +96,7% |
Why is Codatta 's price moving today?
Codatta is up 2.40% today on 24-hour volume of $599.40K, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is outperforming BTC by 6.51%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Push
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | 0,00548642 $ | 221,70 тыс. $ | 105,18 тыс. $ | 3,04 млн $ | 507,99% | High | Derivatives | 0,07% |
| 2 |  Lbank | XNY/USDT | 0,00547243 $ | 39,88 тыс. $ | 5,46 тыс. $ | 344,94 тыс. $ | 57,55% | Moderate | Spot | 0,09% |
| 3 |  Gate | XNY/USDT | 0,00546045 $ | 271,24 $ | 789,37 $ | 85,35 тыс. $ | 14,24% | Moderate | Spot | 0,24% |
| 4 |  MEXC | XNY/USDT | 0,00546145 $ | — | — | 78,08 тыс. $ | 13,03% | No data | Spot | — |
| 5 |  Kucoin | XNY/USDT | 0,00544946 $ | 9,18 тыс. $ | 9,98 тыс. $ | 55,46 тыс. $ | 9,25% | High | Spot | 0,18% |
| 6 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | 0,00548088 $ | — | — | 18,54 тыс. $ | 3,09% | No dataon-chain | Spot | — |
| 7 |  Uniswap V3 (BSC)DEX | USDT/XNY | 0,00542692 $ | — | — | 17,03 тыс. $ | 2,84% | No dataon-chain | Spot | — |
| 8 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | 0,00545048 $ | — | — | 2,06 $ | 0,00% | No dataon-chain | Spot | — |
| 9 | PancakeSwap V2 (BSC)DEX | USDT/XNY | 0,00545355 $ | — | — | 0,08 $ | 0,00% | No dataon-chain | Spot | — |
| 10 | Pancakeswap V3 (BSC)DEX | USDT/XNY | 0,00600032 $ | — | — | 0,06 $ | 0,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00605381 $ | 0,00729979 $ | 0,00530651 $ | 0,00566048 $ | 1,1 млн $ | 14,2 млн $ | |
| 0,00592427 $ | 0,00614422 $ | 0,00513407 $ | 0,00605394 $ | 1,1 млн $ | 15,1 млн $ | |
| 0,00459165 $ | 0,00600275 $ | 0,00455603 $ | 0,00591722 $ | 1,2 млн $ | 14,8 млн $ | |
| 0,00481787 $ | 0,00486165 $ | 0,00433042 $ | 0,00459108 $ | 445,3 тыс. $ | 11,5 млн $ | |
| 0,00507776 $ | 0,00510413 $ | 0,00476278 $ | 0,00481699 $ | 584,6 тыс. $ | 12,0 млн $ | |
| 0,00501587 $ | 0,00513185 $ | 0,00495746 $ | 0,00507149 $ | 432,2 тыс. $ | 12,7 млн $ | |
| 0,00516426 $ | 0,00516635 $ | 0,0047851 $ | 0,00501502 $ | 498,2 тыс. $ | 12,5 млн $ |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 млрд XNY
- Non-circulating
- 7,5 млрд XNY
- Total / maximum
- 10 млрд / 10 млрд XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00546614 (+2.40% in 24h), ranked #1020 with a $13.67M market cap and a Paprika Trust Score of 28/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 22, 2026, it trades at $0.00546614 with a market cap of $13.67M, ranking #1020 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $13.67M | #1020 |
| Near Protocol | NEAR | $6.35B | #22 |
| BitTensor | TAO | $2.45B | #45 |
| Singularity NET | AGIX | $1.19B | #74 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 81.17% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,00178297 $ | 0,028724 $ |
| 2026 (to date) | 0,0026027 $ | 0,010571 $ |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$3.04M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00546614 as of Oct 22, 2026, with a market cap of $13.67M and a rank of #1020 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.40%, on reported volume of $599.40K.
Codatta 's Trust Score is 28/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 31/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.04M 24h volume), Lbank ($344.94K 24h volume), and Gate ($85.35K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00546614 sits 81.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $13.67M market cap by its $0.00546614 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 31/100. About 31% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.