For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 200Trust 27 · F
Обзор
S price
0,051028 $-9,23%24h change
BTC≈ 0,00000063-5,17%
ETH≈ 0,00002147-4,64%
24h Low 0,050889 $24h High 0,057059 $
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,051028 $7 days
- Low
- 0,049243 $
- High
- 0,059638 $
1 month
- Low
- 0,036868 $
- High
- 0,072738 $
1 year
- Low
- 0,019067 $
- High
- 0,192577 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- 162,01 млн $-9,23% (24h)
- Fully Diluted Valuation
- 162,01 млн $Mcap / FDV: 1,00
- Volume 24H
- 8,66 млн $Vol / M.Cap: 0,053
- Циркулирующее предложение
- 3,18 млрд S100% of max 3,18 млрд
- Исторический максимум
- 0,988329 $-94,84% · Feb 2025
- All-Time Low
- 0,019073 $+23,78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,9% | −9,2% | −9,0% | +22,6% | −68,6% | −32,3% |
| vs BTC | −0,7% | −5,2% | −7,7% | +29,1% | −57,7% | −26,6% |
| vs ETH | −0,6% | −4,6% | −5,9% | +40,0% | −49,1% | −15,1% |
Why is Sonic's price moving today?
Sonic is down 9.23% today on 24-hour volume of $8.66M, with sell-side pressure on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, S is underperforming BTC by 5.17%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | S/USDT | 0,050911 $ | 1,52 млн $ | 891,88 тыс. $ | 11,61 млн $ | 134,04% | High | Derivatives | 0,02% |
| 2 |  Binance | S/USDT | 0,050951 $ | 212,56 тыс. $ | 151,57 тыс. $ | 1,91 млн $ | 22,00% | High | Spot | 0,04% |
| 3 |  Icrypex | S/USDT | 0,051441 $ | 72,59 тыс. $ | 71,13 тыс. $ | 1,04 млн $ | 11,97% | Low | Spot | 1,17% |
| 4 |  HTX | S/USDT | 0,050842 $ | 17,13 тыс. $ | 269,98 $ | 936,90 тыс. $ | 10,82% | Low | Spot | 0,39% |
| 5 |  Kucoin | S/USDT | 0,051041 $ | 50,84 тыс. $ | 24,18 тыс. $ | 822,24 тыс. $ | 9,49% | High | Spot | 0,06% |
| 6 |  XT | S/USDT | 0,050991 $ | 74,85 тыс. $ | 65,09 тыс. $ | 657,94 тыс. $ | 7,60% | High | Spot | 0,04% |
| 7 |  Lbank | S/USDT | 0,050901 $ | 108,52 тыс. $ | 134,17 тыс. $ | 429,97 тыс. $ | 4,96% | High | Spot | 0,06% |
| 8 |  Bybit (Spot) | S/USDT | 0,050931 $ | — | — | 354,42 тыс. $ | 4,09% | No data | Spot | — |
| 9 | Binance | S/TRY | 0,050982 $ | 36,63 тыс. $ | 23,99 тыс. $ | 304,50 тыс. $ | 3,52% | High | Spot | 0,08% |
| 10 |  Toobit | S/USDT | 0,051071 $ | 266,38 тыс. $ | 252,34 тыс. $ | 303,78 тыс. $ | 3,51% | High | Spot | 0,06% |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,057508 $ | 0,057806 $ | 0,055112 $ | 0,055855 $ | 11,4 млн $ | 177,3 млн $ | |
| 0,058755 $ | 0,058829 $ | 0,055416 $ | 0,057563 $ | 16,5 млн $ | 182,8 млн $ | |
| 0,051763 $ | 0,059343 $ | 0,051461 $ | 0,05869 $ | 48,1 млн $ | 186,3 млн $ | |
| 0,052551 $ | 0,056686 $ | 0,049243 $ | 0,051757 $ | 32,1 млн $ | 164,3 млн $ | |
| 0,054961 $ | 0,056464 $ | 0,051597 $ | 0,052744 $ | 9,6 млн $ | 167,5 млн $ | |
| 0,05583 $ | 0,058777 $ | 0,053542 $ | 0,054979 $ | 15,2 млн $ | 174,6 млн $ | |
| 0,054153 $ | 0,059638 $ | 0,05195 $ | 0,055885 $ | 27,3 млн $ | 177,4 млн $ |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 3,18 млрд S
- Non-circulating
- 0 S
- Total / maximum
- 3,18 млрд / 3,18 млрд S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.051028 (-9.23% in 24h), ranked #200 with a $162.01M market cap and a Paprika Trust Score of 27/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 22, 2026, it trades at $0.051028 with a market cap of $162.01M, ranking #200 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $162.01M | #200 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $290.23B | #2 |
| BNB | BNB | $95.83B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.84% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,067223 $ | 0,988751 $ |
| 2026 (to date) | 0,019067 $ | 0,10111 $ |
How to buy Sonic (S)
- Pick a liquid market. Binance Futures currently reports the highest S volume among tracked exchanges (~$11.61M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.051028 as of Oct 22, 2026, with a market cap of $162.01M and a rank of #200 among tracked cryptocurrencies. Over the past 24 hours the price has moved -9.23%, on reported volume of $8.66M.
Sonic's Trust Score is 27/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 1/100 and volume authenticity scores 48/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($11.61M 24h volume), Binance ($1.91M 24h volume), and Icrypex ($1.04M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.051028 sits 94.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $162.01M market cap by its $0.051028 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 48/100. About 48% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.