For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Physis Price PHY
Rank 8345Trust 17 · F
Обзор
PHY price
0,056715 $-4,07%24h change
BTC≈ 0,00000070-0,69%
ETH≈ 0,00002381-0,31%
24h Low 0,056615 $24h High 0,059386 $
Physis price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,056715 $7 days
- Low
- 0,053527 $
- High
- 0,060943 $
1 month
- Low
- 0,050491 $
- High
- 0,089104 $
1 year
- Low
- 0,016812 $
- High
- 0,089104 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PHY Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 170,15 млн $
- Volume 24H
- 29,83 $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,166414 $-65,92% · Apr 2022
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −4,1% | +2,0% | −6,0% | +91,5% | +111,2% |
| vs BTC | −0,1% | −0,7% | +3,1% | −1,2% | +157,9% | +128,5% |
| vs ETH | +0,0% | −0,3% | +4,5% | +7,2% | +210,1% | +164,5% |
Why is Physis's price moving today?
Physis is down 4.07% today on 24-hour volume of $29.83, with sell-side pressure on the two highest-volume markets (Meteora and Orca DEX). Over the past 24 hours, PHY is underperforming BTC by 0.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:04 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for PHYvia Telegram · Email · PushComing soon
PHY markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MeteoraDEX | PHY/SOL | 0,056651 $ | — | — | 17,18 $ | 57,59% | No dataon-chain | Spot | — |
| 2 |  Orca DEXDEX | SOL/PHY | 0,056754 $ | — | — | 9,47 $ | 31,74% | No dataon-chain | Spot | — |
| 3 |  RaydiumDEX | PHY/SOL | 0,056946 $ | — | — | 3,18 $ | 10,67% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,058512 $ | 0,05991 $ | 0,057227 $ | 0,059007 $ | 36 $ | |
| 0,05859 $ | 0,059842 $ | 0,057538 $ | 0,058542 $ | 29 $ | |
| 0,059665 $ | 0,060943 $ | 0,057706 $ | 0,058592 $ | 35 $ | |
| 0,058666 $ | 0,059696 $ | 0,057247 $ | 0,059687 $ | 59 $ | |
| 0,059176 $ | 0,05968 $ | 0,057642 $ | 0,05867 $ | 54 $ | |
| 0,055629 $ | 0,0592 $ | 0,053527 $ | 0,059147 $ | 65 $ | |
| 0,056077 $ | 0,058609 $ | 0,054381 $ | 0,055629 $ | 40 $ |
Physis news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 3 млрд / 3 млрд PHY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: phy-physis. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/phy-physisAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Physis (PHY)?
Physis price today: Physis (PHY) is trading at $0.056715 (-4.07% in 24h), ranked #8345 with a Paprika Trust Score of 17/100 across 3 liquidity-verified markets.
Physis (PHY) is a cryptocurrency designed to provide a decentralized platform for the exchange of value, focusing on sustainability and promoting environmental initiatives. As of Oct 22, 2026, it trades at $0.056715 with a market cap of $0, ranking #8345 among tracked cryptocurrencies.
Its innovative approach aims to connect users with eco-friendly projects and investments. Source: CoinPaprika.com
What is the PHY token used for?
The PHY token is associated with solana (sol) token, based on the tags CoinPaprika applies to Physis.
Physis history and key milestones
CoinPaprika's price data for it begins on Jan 28, 2022 and it reached an all-time high of $0.166414 on Apr 03, 2022.
How does Physis compare to similar coins?
The table below compares Physis with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Physis | PHY | — | #8345 |
| USDC | USDC | $72.11B | #6 |
| Usds | USDS | $10.06B | #15 |
| Wrapped Bitcoin | WBTC | $9.42B | #16 |
What are the risks of holding PHY?
Cryptocurrencies including PHY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PHY is currently trading 65.92% below its all-time high of $0.166414, reached on Apr 03, 2022.
A meaningful share of PHY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
PHY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,00461313 $ | 0,166414 $ |
| 2023 | 0,00707037 $ | 0,0451 $ |
| 2024 | 0,00389112 $ | 0,10021 $ |
| 2025 | 0,013902 $ | 0,060184 $ |
| 2026 (to date) | 0,016833 $ | 0,089104 $ |
How to buy Physis (PHY)
- Pick a liquid market. Meteora currently reports the highest PHY volume among tracked exchanges (~$17.18 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Physis's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PHY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PHY to a wallet you control rather than leaving it on the exchange.
Physis FAQ
Physis (PHY) is priced at $0.056715 as of Oct 22, 2026, with a market cap of $0 and a rank of #8345 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.07%, on reported volume of $29.83.
Physis's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PHY trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($17.18 24h volume), Orca DEX ($9.47 24h volume), and Raydium ($3.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PHY's all-time high is $0.166414, reached on Apr 03, 2022, and its current price of $0.056715 sits 65.92% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PHY.
CoinPaprika scores PHY's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.