For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1607Trust 4 · F
Обзор
OGPU price
0,029802 $-4,37%24h change
BTC≈ 0,00000037-0,53%
ETH≈ 0,00001254+0,48%
24h Low 0,029165 $24h High 0,031401 $
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,029802 $7 days
- Low
- 0,029126 $
- High
- 0,042699 $
1 month
- Low
- 0,028484 $
- High
- 0,060188 $
1 year
- Low
- 0,02762 $
- High
- 0,180357 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- 585,29 тыс. $-4,37% (24h)
- Fully Diluted Valuation
- 625,85 тыс. $Mcap / FDV: 0,94
- Volume 24H
- 2,49 тыс. $Vol / M.Cap: 0,004
- Циркулирующее предложение
- 19,64 млн OGPU
- Исторический максимум
- 3,6092 $-99,17% · Nov 2024
- All-Time Low
- 0,02766 $+3,24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | −4,4% | −17,1% | −3,0% | −72,5% | −72,7% |
| vs BTC | +0,0% | −0,5% | −15,9% | +2,1% | −62,9% | −70,5% |
| vs ETH | −0,1% | +0,5% | −14,7% | +10,8% | −55,3% | −65,8% |
Why is OPEN GPU's price moving today?
OPEN GPU is down 4.37% today on 24-hour volume of $2.49K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, OGPU is underperforming BTC by 0.53%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:00 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · Push
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | OGPU/USDT | 0,029498 $ | 261,89 $ | 253,14 $ | 2,09 тыс. $ | 84,10% | High | Spot | 0,41% |
| 2 |  Uniswap V2 (Ethereum)DEX | OGPU/WETH | 0,031411 $ | — | — | 396,02 $ | 15,90% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,032438 $ | 0,032856 $ | 0,030768 $ | 0,031185 $ | 3,8 тыс. $ | 612,4 тыс. $ | |
| 0,032377 $ | 0,034703 $ | 0,031986 $ | 0,032439 $ | 33,1 тыс. $ | 637,1 тыс. $ | |
| 0,030763 $ | 0,033916 $ | 0,030147 $ | 0,033817 $ | 67,5 тыс. $ | 664,1 тыс. $ | |
| 0,03214 $ | 0,032964 $ | 0,029126 $ | 0,03076 $ | 29,4 тыс. $ | 604,1 тыс. $ | |
| 0,033257 $ | 0,034323 $ | 0,03151 $ | 0,032141 $ | 56,7 тыс. $ | 631,2 тыс. $ | |
| 0,035691 $ | 0,037334 $ | 0,033254 $ | 0,033255 $ | 52,6 тыс. $ | 653,1 тыс. $ | |
| 0,039551 $ | 0,042699 $ | 0,034352 $ | 0,03569 $ | 160,7 тыс. $ | 700,9 тыс. $ |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93,52%of maximum supply in circulation
- Circulating
- 19,64 млн OGPU
- Non-circulating
- 1,36 млн OGPU
- Total / maximum
- 21 млн / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.029802 (-4.37% in 24h), ranked #1607 with a $585.29K market cap and a Paprika Trust Score of 4/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 22, 2026, it trades at $0.029802 with a market cap of $585.29K, ranking #1607 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $585.29K | #1607 |
| Tether | USDT | $182.62B | #3 |
| USDC | USDC | $72.10B | #6 |
| Lido Staked Ether | STETH | $23.29B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.17% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,053633 $ | 3,6092 $ |
| 2025 | 0,079812 $ | 2,6904 $ |
| 2026 (to date) | 0,02762 $ | 0,180357 $ |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$2.09K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.029802 as of Oct 22, 2026, with a market cap of $585.29K and a rank of #1607 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.37%, on reported volume of $2.49K.
OPEN GPU's Trust Score is 4/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 4/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($2.09K 24h volume) and Uniswap V2 (Ethereum) ($396.02 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.029802 sits 99.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $585.29K market cap by its $0.029802 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 4/100. About 4% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.