Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +1,6% | −7,3% | −14,0% | −70,7% | −48,4% |
| vs BTC | −0,1% | +2,0% | −5,1% | −9,4% | −57,9% | −43,5% |
| vs ETH | −0,0% | +1,9% | −4,1% | −0,2% | −47,3% | −33,9% |
Livepeer is up 1.59% today on 24-hour volume of $1.63M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, LPT is outperforming BTC by 1.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:21 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | LPT/USDT | 1,5049 $ | — | — | 2,31 млн $ | 142,72% | No data | Derivatives | — |
| 2 |  Binance Futures | LPT/USDT | 1,5029 $ | 519,18 тыс. $ | 447,41 тыс. $ | 1,86 млн $ | 114,71% | High | Derivatives | 0,07% |
| 3 |  WhiteBIT Futures | LPT/USDT | 1,5039 $ | — | — | 950,04 тыс. $ | 58,58% | No data | Derivatives | — |
| 4 |  Binance | LPT/USDT | 1,5089 $ | 46,24 тыс. $ | 31,10 тыс. $ | 191,25 тыс. $ | 11,79% | High | Spot | 0,13% |
| 5 |  WhiteBIT | LPT/USDT | 1,5069 $ | 40,17 тыс. $ | 29,62 тыс. $ | 174,25 тыс. $ | 10,74% | High | Spot | 0,34% |
| 6 |  Pionex | LPT/USDT | 1,5089 $ | 1,05 млн $ | 984,73 тыс. $ | 160,37 тыс. $ | 9,89% | High | Spot | 0,20% |
| 7 |  Lbank | LPT/USDT | 1,5069 $ | 43,77 тыс. $ | 41,24 тыс. $ | 132,67 тыс. $ | 8,18% | High | Spot | 0,33% |
| 8 |  Upbit | LPT/KRW | 1,5208 $ | 25,69 тыс. $ | 16,43 тыс. $ | 109,98 тыс. $ | 6,78% | High | Spot | 0,50% |
| 9 |  Bitvavo | LPT/EUR | 1,5077 $ | 58,36 тыс. $ | 82,93 тыс. $ | 99,96 тыс. $ | 6,16% | High | Spot | 0,27% |
| 10 |  CoinW | LPT/USDT | 1,5102 $ | 18,43 тыс. $ | 1,41 тыс. $ | 90,65 тыс. $ | 5,59% | High | Spot | 0,48% |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 1,4862 $ | 1,541 $ | 1,4694 $ | 1,5137 $ | 1,8 млн $ | 75,2 млн $ | |
| 1,5073 $ | 1,5219 $ | 1,453 $ | 1,4865 $ | 1,8 млн $ | 73,9 млн $ | |
| 1,5371 $ | 1,5427 $ | 1,4469 $ | 1,5078 $ | 2,7 млн $ | 74,9 млн $ | |
| 1,5515 $ | 1,5956 $ | 1,5002 $ | 1,5368 $ | 2,7 млн $ | 76,4 млн $ | |
| 1,6832 $ | 1,6871 $ | 1,5461 $ | 1,5514 $ | 3,7 млн $ | 77,1 млн $ | |
| 1,6714 $ | 1,7271 $ | 1,6472 $ | 1,6832 $ | 2,7 млн $ | 83,6 млн $ | |
| 1,6411 $ | 1,6932 $ | 1,6109 $ | 1,6714 $ | 2,6 млн $ | 83,1 млн $ |
Grayscale перераспределяет свои криптофонды, добавляя такие токены, как Livepeer, Curve и Cardano, чтобы диверсифицировать портфели на 2025 год, соответствуя рыночным трендам.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: lpt-livepeer. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lpt-livepeerSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Livepeer price today: Livepeer (LPT) is trading at $1.5071 (+1.59% in 24h), ranked #297 with a $74.89M market cap and a Paprika Trust Score of 39/100 across 72 liquidity-verified markets.
Livepeer (LPT) is a decentralized video streaming network that allows anyone to participate in video processing and broadcasting, incentivizing users with its native token. As of Oct 27, 2026, it trades at $1.5071 with a market cap of $74.89M, ranking #297 among tracked cryptocurrencies.
It aims to reduce the cost of video streaming by leveraging blockchain technology. Source: CoinPaprika.com
The LPT token is associated with ethereum (eth) token (erc-20), events & entertainment, arbitrum ecosystem, and depin, based on the tags CoinPaprika applies to Livepeer.
CoinPaprika's price data for it begins on Dec 20, 2018 and it reached an all-time high of $99.9529 on Nov 09, 2021.
The table below compares Livepeer with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Livepeer | LPT | $74.89M | #297 |
| Render | RENDER | $871.01M | #89 |
| Filecoin | FIL | $750.99M | #95 |
| BitTorrent | BTT | $353.24M | #138 |
Cryptocurrencies including LPT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LPT is currently trading 98.49% below its all-time high of $99.9529, reached on Nov 09, 2021.
A meaningful share of LPT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | 3,4254 $ | 11,0366 $ |
| 2019 | 1,0857 $ | 9,9985 $ |
| 2020 | 0,560655 $ | 5,1226 $ |
| 2021 | 1,3065 $ | 99,9529 $ |
| 2022 | 4,3378 $ | 51,6968 $ |
| 2023 | 3,3383 $ | 11,2606 $ |
| 2024 | 6,0054 $ | 27,3146 $ |
| 2025 | 2,7797 $ | 17,3153 $ |
| 2026 (to date) | 1,1569 $ | 3,9806 $ |