Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −0,8% | +4,4% | −7,0% | −65,8% | −14,3% |
| vs BTC | +0,3% | −0,1% | +7,3% | −2,7% | −50,9% | −5,4% |
| vs ETH | +0,3% | −0,1% | +8,6% | +7,4% | −39,3% | +10,7% |
OpenEden is down 0.79% today on 24-hour volume of $830.41K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 0.06%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:41 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,056399 $ | 169,36 тыс. $ | 120,83 тыс. $ | 2,00 млн $ | 240,96% | High | Derivatives | 0,05% |
| 2 |  Binance | EDEN/USDT | 0,056459 $ | 89,15 тыс. $ | 96,11 тыс. $ | 360,80 тыс. $ | 43,45% | High | Spot | 0,05% |
| 3 | Binance | EDEN/TRY | 0,056381 $ | 28,90 тыс. $ | 21,76 тыс. $ | 172,86 тыс. $ | 20,82% | High | Spot | 0,25% |
| 4 |  Kucoin | EDEN/USDT | 0,056619 $ | 17,73 тыс. $ | 17,13 тыс. $ | 114,24 тыс. $ | 13,76% | High | Spot | 0,35% |
| 5 |  MEXC | EDEN/USDT | 0,056419 $ | — | — | 62,42 тыс. $ | 7,52% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | 0,056505 $ | — | — | 54,34 тыс. $ | 6,54% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,056272 $ | 3,52 тыс. $ | 4,98 тыс. $ | 26,21 тыс. $ | 3,16% | High | Spot | 0,20% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,056775 $ | — | — | 24,60 тыс. $ | 2,96% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,056519 $ | 1,86 тыс. $ | 1,83 тыс. $ | 9,14 тыс. $ | 1,10% | High | Spot | 1,06% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | 0,056738 $ | — | — | 2,60 тыс. $ | 0,31% | No dataon-chain | Spot | — |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,055431 $ | 0,058603 $ | 0,054809 $ | 0,056755 $ | 840,6 тыс. $ | 10,4 млн $ |
Showing the 1 most recent day(s) available.
Кампания BILLS от OpenEden вознаграждает пользователей за активность со стабильными монетами, намекая на возможный будущий аирдроп, хотя ничего официально не подтверждено.
Ripple сотрудничает с OpenEden, инвестируя $10 млн для запуска токенизированных казначейских облигаций США на XRP Ledger, объединяя традиционные финансы с блокчейном.
BNY планирует обеспечить круглосуточные расчеты по традиционным и токенизированным казначейским облигациям США в 2027 году. Банк завершил сделку по казначейским облигациям после рабочего времени с использованием резервов стабильной монеты RLUSD от Ripple и USDO от OpenEden.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.056471 (-0.79% in 24h), ranked #792 with a $10.38M market cap and a Paprika Trust Score of 39/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 27, 2026, it trades at $0.056471 with a market cap of $10.38M, ranking #792 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.38M | #792 |
| Tether | USDT | $182.21B | #3 |
| USDC | USDC | $71.00B | #6 |
| Lido Staked Ether | STETH | $22.60B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.30% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |