For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cryptex Price CRX
Rank 2200Trust 18 · F
Обзор
CRX price
1,9319 $+1,58%24h change
BTC≈ 0,00002376+1,58%
ETH≈ 0,00080605+0,99%
24h Low 1,8962 $24h High 1,9497 $
Cryptex price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 1,9319 $7 days
- Low
- 1,8885 $
- High
- 1,9517 $
1 month
- Low
- 1,8551 $
- High
- 2,0995 $
1 year
- Low
- 1,4444 $
- High
- 3,0532 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CRX Market Stats
- Market Cap
- 164,22 тыс. $+1,58% (24h)
- Fully Diluted Valuation
- 193,19 тыс. $Mcap / FDV: 0,85
- Volume 24H
- 77,66 $Vol / M.Cap: 0,000
- Циркулирующее предложение
- 85 тыс. CRX85% of max 100 тыс.
- Исторический максимум
- 191,3325 $-98,99% · May 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +1,6% | 0,0% | −5,6% | −36,0% | −16,1% |
| vs BTC | +0,0% | +1,6% | 0,0% | −2,4% | −12,8% | −9,3% |
| vs ETH | +0,2% | +1,0% | 0,0% | +5,4% | +4,9% | +4,4% |
Why is Cryptex's price moving today?
Cryptex is up 1.58% today on 24-hour volume of $77.66, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, CRX is outperforming BTC by 1.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:09 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CRXvia Telegram · Email · PushComing soon
CRX markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | CRX/WBNB | 1,9317 $ | — | — | 77,65 $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 1,9436 $ | 1,9504 $ | 1,8885 $ | 1,9013 $ | 76 $ | 161,6 тыс. $ | |
| 1,9517 $ | 1,9517 $ | 1,9437 $ | 1,9437 $ | — | 165,2 тыс. $ | |
| 1,8984 $ | 1,9007 $ | 1,8932 $ | 1,8961 $ | — | 161,2 тыс. $ | |
| 1,9004 $ | 1,9127 $ | 1,8551 $ | 1,8983 $ | — | 161,4 тыс. $ | |
| 1,9312 $ | 1,9434 $ | 1,8927 $ | 1,9002 $ | 1 $ | 161,5 тыс. $ | |
| 1,9423 $ | 1,9466 $ | 1,9204 $ | 1,9313 $ | 1,1 тыс. $ | 164,2 тыс. $ | |
| 1,9425 $ | 1,9668 $ | 1,9364 $ | 1,9556 $ | — | 166,2 тыс. $ |
Cryptex news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85,00%of maximum supply in circulation
- Circulating
- 85 тыс. CRX
- Non-circulating
- 15 тыс. CRX
- Total / maximum
- 100 тыс. / 100 тыс. CRX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: crx-cryptex. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/crx-cryptexAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Cryptex (CRX)?
Cryptex price today: Cryptex (CRX) is trading at $1.9319 (+1.58% in 24h), ranked #2200 with a $164.22K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Cryptex (CRX) is a cryptocurrency designed to facilitate secure and decentralized transactions while providing privacy features for its users. As of Oct 23, 2026, it trades at $1.9319 with a market cap of $164.22K, ranking #2200 among tracked cryptocurrencies.
It aims to create a robust platform for digital asset management and peer-to-peer exchanges. Source: CoinPaprika.com
What is the CRX token used for?
The CRX token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Cryptex.
Cryptex history and key milestones
Cryptex started on Feb 21, 2021, CoinPaprika's price data for it begins on Mar 09, 2021, and it reached an all-time high of $191.3325 on May 24, 2024.
How does Cryptex compare to similar coins?
The table below compares Cryptex with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cryptex | CRX | $164.22K | #2200 |
| USDC | USDC | $71.85B | #6 |
| Chainlink | LINK | $9.17B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding CRX?
Cryptocurrencies including CRX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CRX is currently trading 98.99% below its all-time high of $191.3325, reached on May 24, 2024.
Only an estimated 85.00K of the maximum 100.00K CRX supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CRX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CRX price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 7,7199 $ | 62,282 $ |
| 2022 | 0,177207 $ | 13,7843 $ |
| 2023 | 1,727 $ | 49,9482 $ |
| 2024 | 2,3396 $ | 191,7467 $ |
| 2025 | 1,9712 $ | 4,6107 $ |
| 2026 (to date) | 1,4444 $ | 2,533 $ |
How to buy Cryptex (CRX)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest CRX volume among tracked exchanges (~$77.65 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cryptex's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CRX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CRX to a wallet you control rather than leaving it on the exchange.
Cryptex FAQ
Cryptex (CRX) is priced at $1.9319 as of Oct 23, 2026, with a market cap of $164.22K and a rank of #2200 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.58%, on reported volume of $77.66.
Cryptex's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CRX trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($77.65 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CRX's all-time high is $191.3325, reached on May 24, 2024, and its current price of $1.9319 sits 98.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CRX.
CRX's circulating supply is estimated at 85.00K CRX, derived by dividing its $164.22K market cap by its $1.9319 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CRX's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.