Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2,7% | +22,2% | +24,8% | +3,8% | −30,7% | −12,7% |
| vs BTC | −3,0% | +23,7% | +25,6% | +8,2% | −4,4% | −4,9% |
| vs ETH | −2,9% | +23,8% | +26,9% | +17,7% | +15,0% | +9,7% |
Ark is up 22.21% today on 24-hour volume of $91.56M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is outperforming BTC by 23.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:54 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | 0,213901 $ | 405,94 тыс. $ | 359,88 тыс. $ | 77,09 млн $ | 84,20% | Low | Derivatives | 0,05% |
| 2 |  Upbit | ARK/KRW | 0,226668 $ | 270,62 тыс. $ | 459,57 тыс. $ | 57,20 млн $ | 62,47% | Low | Spot | 0,33% |
| 3 |  Binance | ARK/USDT | 0,223892 $ | 35,57 тыс. $ | 17,59 тыс. $ | 11,55 млн $ | 12,61% | Low | Spot | 0,13% |
| 4 | Binance | ARK/TRY | 0,224128 $ | 37,59 тыс. $ | 54,18 тыс. $ | 11,36 млн $ | 12,41% | Low | Spot | 0,18% |
| 5 |  WhiteBIT Futures | ARK/USDT | 0,215699 $ | — | — | 9,63 млн $ | 10,52% | No data | Derivatives | — |
| 6 |  Bithumb | ARK/KRW | 0,223646 $ | 84,57 тыс. $ | 56,31 тыс. $ | 9,19 млн $ | 10,04% | Low | Spot | 0,68% |
| 7 |  Bitvavo | ARK/EUR | 0,22147 $ | 43,07 тыс. $ | 39,09 тыс. $ | 975,35 тыс. $ | 1,07% | High | Spot | 0,74% |
| 8 |  WhiteBIT | ARK/USDT | 0,223792 $ | 29,82 тыс. $ | 46,64 тыс. $ | 822,25 тыс. $ | 0,90% | Moderate | Spot | 0,62% |
| 9 |  Gate | ARK/USDT | 0,224261 $ | 2,38 тыс. $ | 2,85 тыс. $ | 303,92 тыс. $ | 0,33% | Moderate | Spot | 0,88% |
| 10 |  MEXC | ARK/USDT | 0,221004 $ | — | — | 125,99 тыс. $ | 0,14% | No data | Spot | — |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,175619 $ | 0,239845 $ | 0,175146 $ | 0,220958 $ | 74,8 млн $ | 44,2 млн $ | |
| 0,184098 $ | 0,187219 $ | 0,175166 $ | 0,175626 $ | 2,7 млн $ | 35,1 млн $ | |
| 0,175062 $ | 0,185424 $ | 0,172362 $ | 0,184101 $ | 2,0 млн $ | 36,8 млн $ | |
| 0,175331 $ | 0,17742 $ | 0,171203 $ | 0,175085 $ | 1,0 млн $ | 35,0 млн $ | |
| 0,16983 $ | 0,176284 $ | 0,169563 $ | 0,175323 $ | 1,2 млн $ | 35,0 млн $ | |
| 0,174717 $ | 0,177507 $ | 0,166878 $ | 0,169907 $ | 789,0 тыс. $ | 34,0 млн $ | |
| 0,180516 $ | 0,18446 $ | 0,171158 $ | 0,17471 $ | 1,2 млн $ | 34,9 млн $ |
ARK Invest сотрудничает с Securitize для токенизации ARK Venture Fund, в который входят доли в OpenAI, Anthropic, Stripe и Databricks. Токенизированные интересы фонда будут выпущены сначала на Ethereum, с планами расширения на другие блокчейны.
ARK Investment занимает лидирующую позицию в гонке за первый Bitcoin ETF в США: обновляет заявку
На фоне роста биткойна до $35,000, Ark Invest продает крупные криптоакции, в то время как рынок с нетерпением ждет новых одобрений фондов на биткойн.
ARK Invest продает 6 миллионов долларов GBTC, поскольку стоимость траста стремительно растет; переговоры с SEC могут сигнализировать о прогрессе в вопросе биткойн ETF в США.
ARK Invest продает акции Coinbase на сумму 5,3 миллиона долларов на фоне роста цен, одновременно поддерживая Bitcoin и инвестируя более 1,1 миллиона долларов в крипто-дружественные компании, такие как SoFi и Robinhood.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.225601 (+22.21% in 24h), ranked #403 with a $45.11M market cap and a Paprika Trust Score of 7/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 24, 2026, it trades at $0.225601 with a market cap of $45.11M, ranking #403 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $45.11M | #403 |
| Zcash | ZEC | $19.19B | #10 |
| Monero | XMR | $10.88B | #13 |
| Litecoin | LTC | $4.32B | #31 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 97.91% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,030143 $ | 9,1142 $ |
| 2018 | 0,2928 $ | 10,915 $ |
| 2019 | 0,136511 $ | 0,855338 $ |
| 2020 | 0,086546 $ | 0,606905 $ |
| 2021 | 0,341854 $ | 4,6253 $ |
| 2022 | 0,226305 $ | 1,5978 $ |
| 2023 | 0,213994 $ | 1,8767 $ |
| 2024 | 0,23764 $ | 1,2845 $ |
| 2025 | 0,240404 $ | 0,711882 $ |
| 2026 (to date) | 0,085228 $ | 0,417154 $ |