© coinpaprika 2019Ultima atualização: 2019-06-19 19:57:40 UTCprotegida pela Assistente Cinza
Go back

Upbit

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Volume total 353 587 278 €
43 450,72 BTC
Rank 26
Moedas205
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Local na rede Internet upbit.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Mercados

By Volume
#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW 59 548 408 € 0,007194 € 16.86% SpotPercentage 2 minutes ago
2Ignis Ignis IGNIS/KRW 48 099 537 € 0,073685 € 13.62% SpotPercentage 2 minutes ago
3Bitcoin Bitcoin BTC/KRW 40 160 488 € 8 282,87 € 11.37% SpotPercentage 2 minutes ago
4XRP XRP XRP/KRW 27 269 542 € 0,396121 € 7.72% SpotPercentage 2 minutes ago
5Ethereum Ethereum ETH/KRW 14 876 281 € 241,88 € 4.21% SpotPercentage 2 minutes ago
6Bitcoin Cash Bitcoin Cash BCH/KRW 11 743 595 € 373,62 € 3.32% SpotPercentage 2 minutes ago
7Carry Carry CRE/KRW 9 967 962 € 0,035742 € 2.82% SpotPercentage 2 minutes ago
8Cardano Cardano ADA/KRW 6 377 557 € 0,080438 € 1.81% SpotPercentage 2 minutes ago
9Bitcoin SV Bitcoin SV BSV/KRW 6 329 051 € 201,25 € 1.79% SpotPercentage 2 minutes ago
10EOS EOS EOS/KRW 6 271 507 € 6,18 € 1.78% SpotPercentage 2 minutes ago
11Mercury Mercury MER/KRW 5 902 087 € 0,072546 € 1.67% SpotPercentage 2 minutes ago
12Cosmo Coin Cosmo Coin COSM/KRW 5 574 663 € 0,039688 € 1.58% SpotPercentage 2 minutes ago
13Ardor Ardor ARDR/KRW 5 519 623 € 0,111551 € 1.56% SpotPercentage 2 minutes ago
14BitTorrent BitTorrent BTT/KRW 5 447 515 € 0,001229 € 1.54% SpotPercentage 2 minutes ago
15WAX WAX WAX/KRW 4 852 435 € 0,094098 € 1.37% SpotPercentage 2 minutes ago
16Litecoin Litecoin LTC/KRW 4 329 886 € 125,78 € 1.23% SpotPercentage 2 minutes ago
17Contents Protocol Contents Protocol CPT/KRW 4 200 066 € 0,008879 € 1.19% SpotPercentage 2 minutes ago
18Power Ledger Power Ledger POWR/KRW 3 554 862 € 0,111551 € 1.01% SpotPercentage 2 minutes ago
19Gas Gas GAS/KRW 3 479 127 € 2,95 € 0.98% SpotPercentage 2 minutes ago
20Ravencoin Ravencoin RVN/BTC 3 104 504 € 0,058013 € 0.88% SpotPercentage 2 minutes ago
21Zilliqa Zilliqa ZIL/KRW 2 699 782 € 0,020413 € 0.76% SpotPercentage 2 minutes ago
22Theta Fuel Theta Fuel TFUEL/KRW 2 262 954 € 0,011079 € 0.64% SpotPercentage 2 minutes ago
23Stellar Stellar XLM/KRW 2 210 647 € 0,112310 € 0.63% SpotPercentage 2 minutes ago
24TRON TRON TRX/KRW 2 195 315 € 0,030202 € 0.62% SpotPercentage 2 minutes ago
25QuarkChain QuarkChain QKC/KRW 1 839 153 € 0,019123 € 0.52% SpotPercentage 2 minutes ago
26Everipedia Everipedia IQ/KRW 1 818 189 € 0,004659 € 0.51% SpotPercentage 2 minutes ago
27Pundi X Pundi X NPXS/KRW 1 783 479 € 0,000759 € 0.50% SpotPercentage 2 minutes ago
28Einsteinium Einsteinium EMC2/KRW 1 734 380 € 0,105480 € 0.49% SpotPercentage 2 minutes ago
29TTC Protocol TTC Protocol TTC/KRW 1 707 601 € 0,091821 € 0.48% SpotPercentage 2 minutes ago
30XRP XRP XRP/BTC 1 653 049 € 0,389817 € 0.47% SpotPercentage 2 minutes ago
31Metadium Metadium META/BTC 1 583 623 € 0,029291 € 0.45% SpotPercentage 2 minutes ago
32Zcash Zcash ZEC/KRW 1 568 607 € 99,41 € 0.44% SpotPercentage 2 minutes ago
33Ontology Gas Ontology Gas ONG/KRW 1 548 635 € 0,403709 € 0.44% SpotPercentage 2 minutes ago
34Metal Metal MTL/KRW 1 547 055 € 0,569139 € 0.44% SpotPercentage 2 minutes ago
35Loom Network Loom Network LOOM/KRW 1 544 526 € 0,074443 € 0.44% SpotPercentage 2 minutes ago
36Ethereum Ethereum ETH/BTC 1 516 903 € 237,48 € 0.43% SpotPercentage 2 minutes ago
37Litecoin Litecoin LTC/BTC 1 341 379 € 123,67 € 0.38% SpotPercentage 2 minutes ago
38Cardano Cardano ADA/BTC 1 281 030 € 0,079819 € 0.36% SpotPercentage 2 minutes ago
39Ankr Network Ankr Network ANKR/KRW 1 261 377 € 0,008575 € 0.36% SpotPercentage 2 minutes ago
40SOLVE SOLVE SOLVE/KRW 1 192 733 € 0,336930 € 0.34% SpotPercentage 2 minutes ago
41Enjin Coin Enjin Coin ENJ/KRW 1 187 590 € 0,127487 € 0.34% SpotPercentage 2 minutes ago
42Bitcoin Bitcoin BTC/USDT 1 183 892 € 8 146,88 € 0.34% SpotPercentage 2 minutes ago
43Sentinel Protocol Sentinel Protocol UPP/KRW 1 124 905 € 0,027243 € 0.32% SpotPercentage 2 minutes ago
44Ignis Ignis IGNIS/BTC 1 117 245 € 0,072333 € 0.32% SpotPercentage 2 minutes ago
45Gifto Gifto GTO/KRW 1 101 649 € 0,033238 € 0.31% SpotPercentage 2 minutes ago
46Polymath Polymath POLY/KRW 1 071 561 € 0,088786 € 0.30% SpotPercentage 2 minutes ago
47Qtum Qtum QTUM/KRW 1 055 502 € 3,23 € 0.30% SpotPercentage 2 minutes ago
48Bitcoin SV Bitcoin SV BSV/BTC 911 536 € 197,16 € 0.26% SpotPercentage 2 minutes ago
49Cosmos Cosmos ATOM/KRW 855 611 € 5,97 € 0.24% SpotPercentage 2 minutes ago
50Thunder Token Thunder Token TT/KRW 834 708 € 0,018212 € 0.24% SpotPercentage 2 minutes ago
51NEM NEM XEM/KRW 717 222 € 0,078921 € 0.20% SpotPercentage 2 minutes ago
52Spendcoin Spendcoin SPND/BTC 717 052 € 0,031569 € 0.20% SpotPercentage 2 minutes ago
53DigiByte DigiByte DGB/BTC 709 492 € 0,013181 € 0.20% SpotPercentage 2 minutes ago
54Groestlcoin Groestlcoin GRS/KRW 706 701 € 0,392327 € 0.20% SpotPercentage 2 minutes ago
55Ardor Ardor ARDR/BTC 704 656 € 0,109191 € 0.20% SpotPercentage 2 minutes ago
56Mainframe Mainframe MFT/KRW 697 347 € 0,002990 € 0.20% SpotPercentage 2 minutes ago
57WAX WAX WAX/BTC 693 856 € 0,092593 € 0.20% SpotPercentage 2 minutes ago
58Bitcoin Cash Bitcoin Cash BCH/BTC 676 625 € 366,79 € 0.19% SpotPercentage 2 minutes ago
59MonaCoin MonaCoin MONA/BTC 676 247 € 2,10 € 0.19% SpotPercentage 2 minutes ago
60Zcash Zcash ZEC/BTC 667 213 € 97,98 € 0.19% SpotPercentage 2 minutes ago
61Status Status SNT/KRW 642 031 € 0,025573 € 0.18% SpotPercentage 2 minutes ago
62Ethereum Ethereum ETH/USDT 497 573 € 237,89 € 0.14% SpotPercentage 2 minutes ago
63Cred Cred LBA/BTC 489 399 € 0,048249 € 0.14% SpotPercentage 2 minutes ago
64Bitcoin Gold Bitcoin Gold BTG/KRW 462 755 € 25,04 € 0.13% SpotPercentage 2 minutes ago
65Orbs Orbs ORBS/BTC 454 846 € 0,031244 € 0.13% SpotPercentage 2 minutes ago
66Steem Steem STEEM/KRW 452 258 € 0,373355 € 0.13% SpotPercentage 2 minutes ago
67PIVX PIVX PIVX/KRW 449 168 € 0,695109 € 0.13% SpotPercentage 2 minutes ago
68XRP XRP XRP/USDT 440 113 € 0,390935 € 0.12% SpotPercentage 2 minutes ago
69DMarket DMarket DMT/KRW 432 904 € 0,204131 € 0.12% SpotPercentage 2 minutes ago
70Ethereum Classic Ethereum Classic ETC/KRW 430 449 € 7,70 € 0.12% SpotPercentage 2 minutes ago
71NEO NEO NEO/KRW 427 863 € 12,47 € 0.12% SpotPercentage 2 minutes ago
72AidCoin AidCoin AID/BTC 423 791 € 0,038079 € 0.12% SpotPercentage 2 minutes ago
73OmiseGO OmiseGO OMG/KRW 423 045 € 1,89 € 0.12% SpotPercentage 2 minutes ago
74Komodo Komodo KMD/BTC 405 166 € 1,38 € 0.11% SpotPercentage 2 minutes ago
75aelf aelf ELF/KRW 372 967 € 0,182125 € 0.11% SpotPercentage 2 minutes ago
76Stratis Stratis STRAT/KRW 352 251 € 0,876475 € 0.10% SpotPercentage 2 minutes ago
77Moss Coin Moss Coin MOC/KRW 334 972 € 0,050691 € 0.09% SpotPercentage 2 minutes ago
78ICON ICON ICX/KRW 318 036 € 0,326307 € 0.09% SpotPercentage 2 minutes ago
79Waves Waves WAVES/KRW 313 087 € 2,19 € 0.09% SpotPercentage 2 minutes ago
80SOLVE SOLVE SOLVE/BTC 312 983 € 0,329770 € 0.09% SpotPercentage 2 minutes ago
81Aergo Aergo AERGO/KRW 312 855 € 0,160877 € 0.09% SpotPercentage 2 minutes ago
82ReddCoin ReddCoin RDD/BTC 312 661 € 0,001871 € 0.09% SpotPercentage 2 minutes ago
83Basic Attention Token Basic Attention Token BAT/KRW 291 126 € 0,308853 € 0.08% SpotPercentage 2 minutes ago
84Civic Civic CVC/KRW 281 719 € 0,076644 € 0.08% SpotPercentage 2 minutes ago
85Monero Monero XMR/BTC 276 254 € 88,88 € 0.08% SpotPercentage 2 minutes ago
86TRON TRON TRX/BTC 269 781 € 0,029779 € 0.08% SpotPercentage 2 minutes ago
87Endor Protocol Endor Protocol EDR/KRW 268 505 € 0,018820 € 0.08% SpotPercentage 2 minutes ago
88Horizen Horizen ZEN/BTC 259 123 € 10,01 € 0.07% SpotPercentage 2 minutes ago
89Nxt Nxt NXT/BTC 248 421 € 0,034173 € 0.07% SpotPercentage 2 minutes ago
90Siacoin Siacoin SC/BTC 239 852 € 0,002766 € 0.07% SpotPercentage 2 minutes ago
91Refereum Refereum RFR/KRW 239 491 € 0,002132 € 0.07% SpotPercentage 2 minutes ago
92Litecoin Litecoin LTC/USDT 239 363 € 123,99 € 0.07% SpotPercentage 2 minutes ago
93Stellar Stellar XLM/BTC 238 100 € 0,110493 € 0.07% SpotPercentage 2 minutes ago
94Ethereum Classic Ethereum Classic ETC/BTC 237 607 € 7,55 € 0.07% SpotPercentage 2 minutes ago
95Fusion Fusion FSN/BTC 230 149 € 1,63 € 0.07% SpotPercentage 2 minutes ago
96Golem Golem GNT/KRW 229 987 € 0,087268 € 0.07% SpotPercentage 2 minutes ago
97Storm Storm STORM/KRW 228 160 € 0,002960 € 0.06% SpotPercentage 2 minutes ago
98NEM NEM XEM/BTC 216 011 € 0,076645 € 0.06% SpotPercentage 2 minutes ago
99IoTeX IoTeX IOTX/BTC 215 089 € 0,009194 € 0.06% SpotPercentage 2 minutes ago
100Verge Verge XVG/BTC 213 860 € 0,008136 € 0.06% SpotPercentage 2 minutes ago
101SIRIN LABS Token SIRIN LABS Token SRN/KRW 210 076 € 0,024359 € 0.06% SpotPercentage 2 minutes ago
102Zilliqa Zilliqa ZIL/BTC 206 087 € 0,020097 € 0.06% SpotPercentage 2 minutes ago
103Siacoin Siacoin SC/KRW 205 390 € 0,002823 € 0.06% SpotPercentage 2 minutes ago
104adToken adToken ADT/KRW 198 863 € 0,007050 € 0.06% SpotPercentage 2 minutes ago
105Monero Monero XMR/KRW 198 162 € 90,68 € 0.06% SpotPercentage 2 minutes ago
106Factom Factom FCT/BTC 196 706 € 5,78 € 0.06% SpotPercentage 2 minutes ago
107Power Ledger Power Ledger POWR/BTC 194 950 € 0,108133 € 0.06% SpotPercentage 2 minutes ago
108Dash Dash DASH/BTC 193 862 € 143,01 € 0.05% SpotPercentage 2 minutes ago
109Quant Quant QNT/BTC 190 297 € 4,41 € 0.05% SpotPercentage 2 minutes ago
110Ankr Network Ankr Network ANKR/BTC 189 160 € 0,008462 € 0.05% SpotPercentage 2 minutes ago
111Vodi X Vodi X VDX/BTC 187 590 € 0,010089 € 0.05% SpotPercentage 2 minutes ago
112Zcoin Zcoin XZC/BTC 179 391 € 11,84 € 0.05% SpotPercentage 2 minutes ago
113Dash Dash DASH/KRW 175 542 € 145,32 € 0.05% SpotPercentage 2 minutes ago
114THETA THETA THETA/KRW 174 011 € 0,115346 € 0.05% SpotPercentage 2 minutes ago
115Kyber Network Kyber Network KNC/KRW 173 568 € 0,240556 € 0.05% SpotPercentage 2 minutes ago
116Augur Augur REP/KRW 170 968 € 16,57 € 0.05% SpotPercentage 2 minutes ago
117Ontology Ontology ONT/KRW 167 591 € 1,31 € 0.05% SpotPercentage 2 minutes ago
118Dogecoin Dogecoin DOGE/BTC 165 209 € 0,002766 € 0.05% SpotPercentage 2 minutes ago
119Vertcoin Vertcoin VTC/KRW 164 871 € 0,494013 € 0.05% SpotPercentage 2 minutes ago
120Zcash Zcash ZEC/USDT 163 786 € 98,15 € 0.05% SpotPercentage 2 minutes ago
121ExclusiveCoin ExclusiveCoin EXCL/BTC 154 386 € 0,239618 € 0.04% SpotPercentage 2 minutes ago
122Storj Storj STORJ/KRW 153 152 € 0,258769 € 0.04% SpotPercentage 2 minutes ago
123Komodo Komodo KMD/KRW 151 055 € 1,42 € 0.04% SpotPercentage 2 minutes ago
124Lisk Lisk LSK/BTC 151 024 € 1,83 € 0.04% SpotPercentage 2 minutes ago
125Ark Ark ARK/KRW 147 567 € 0,504637 € 0.04% SpotPercentage 2 minutes ago
126Haven Protocol Haven Protocol XHV/BTC 139 983 € 0,412518 € 0.04% SpotPercentage 2 minutes ago
127Vertcoin Vertcoin VTC/BTC 133 177 € 0,483956 € 0.04% SpotPercentage 2 minutes ago
1280x 0x ZRX/KRW 132 175 € 0,310371 € 0.04% SpotPercentage 2 minutes ago
129Basic Attention Token Basic Attention Token BAT/BTC 132 125 € 0,303083 € 0.04% SpotPercentage 2 minutes ago
130SIBCoin SIBCoin SIB/BTC 130 946 € 0,104879 € 0.04% SpotPercentage 2 minutes ago
131OmiseGO OmiseGO OMG/BTC 128 802 € 1,85 € 0.04% SpotPercentage 2 minutes ago
132IOST IOST IOST/KRW 125 712 € 0,010927 € 0.04% SpotPercentage 2 minutes ago
133TrueUSD TrueUSD TUSD/BTC 124 881 € 0,888744 € 0.04% SpotPercentage 2 minutes ago
134Decentraland Decentraland MANA/BTC 108 194 € 0,052073 € 0.03% SpotPercentage 2 minutes ago
135OST OST OST/KRW 105 746 € 0,025573 € 0.03% SpotPercentage 2 minutes ago
136Loom Network Loom Network LOOM/BTC 102 482 € 0,073309 € 0.03% SpotPercentage 2 minutes ago
137Particl Particl PART/BTC 102 345 € 2,36 € 0.03% SpotPercentage 2 minutes ago
138Lisk Lisk LSK/KRW 99 001,72 € 1,88 € 0.03% SpotPercentage 2 minutes ago
139IOTA IOTA MIOTA/KRW 98 051,78 € 0,392327 € 0.03% SpotPercentage 2 minutes ago
140Crypto.com Crypto.com MCO/BTC 96 263,05 € 5,57 € 0.03% SpotPercentage 2 minutes ago
141UpToken UpToken UP/BTC 95 955,85 € 0,015703 € 0.03% SpotPercentage 2 minutes ago
142Decentraland Decentraland MANA/KRW 94 979,43 € 0,052892 € 0.03% SpotPercentage 2 minutes ago
143Golem Golem GNT/BTC 94 770,29 € 0,086002 € 0.03% SpotPercentage 2 minutes ago
144WAX WAX WAX/ETH 93 571,73 € 0,091883 € 0.03% SpotPercentage 2 minutes ago
145Einsteinium Einsteinium EMC2/BTC 91 662,82 € 0,104147 € 0.03% SpotPercentage 2 minutes ago
146VeriBlock VeriBlock VBK/BTC 91 124,79 € 0,030674 € 0.03% SpotPercentage 2 minutes ago
147Litecoin Litecoin LTC/ETH 88 839,28 € 123,31 € 0.03% SpotPercentage 2 minutes ago
148Crypto.com Crypto.com MCO/KRW 87 916,46 € 5,72 € 0.02% SpotPercentage 2 minutes ago
149Cosmos Cosmos ATOM/BTC 86 694,51 € 5,89 € 0.02% SpotPercentage 2 minutes ago
150AdEx AdEx ADX/KRW 85 643,87 € 0,148735 € 0.02% SpotPercentage 2 minutes ago
151Qtum Qtum QTUM/BTC 83 364,61 € 3,18 € 0.02% SpotPercentage 2 minutes ago
152Decred Decred DCR/BTC 82 099,60 € 24,71 € 0.02% SpotPercentage 2 minutes ago
153Nexus Nexus NXS/BTC 77 182,42 € 0,338558 € 0.02% SpotPercentage 2 minutes ago
154Polymath Polymath POLY/BTC 75 179,78 € 0,087060 € 0.02% SpotPercentage 2 minutes ago
155Zcash Zcash ZEC/ETH 74 458,06 € 98,35 € 0.02% SpotPercentage 2 minutes ago
156BitTorrent BitTorrent BTT/BTC 72 861,76 € 0,001139 € 0.02% SpotPercentage 2 minutes ago
157Cardano Cardano ADA/USDT 71 877,20 € 0,079984 € 0.02% SpotPercentage 2 minutes ago
158Syscoin Syscoin SYS/BTC 67 477,15 € 0,053619 € 0.02% SpotPercentage 2 minutes ago
159Steem Dollars Steem Dollars SBD/KRW 67 039,66 € 0,922006 € 0.02% SpotPercentage 2 minutes ago
160Crowd Machine Crowd Machine CMCT/BTC 66 297,58 € 0,001465 € 0.02% SpotPercentage 2 minutes ago
161BANKEX BANKEX BKX/BTC 63 273,42 € 0,018795 € 0.02% SpotPercentage 2 minutes ago
162PIVX PIVX PIVX/BTC 60 243,59 € 0,685903 € 0.02% SpotPercentage 2 minutes ago
163Bitcoin Cash Bitcoin Cash BCH/USDT 59 631,44 € 367,84 € 0.02% SpotPercentage 2 minutes ago
164DMarket DMarket DMT/BTC 59 550,74 € 0,200238 € 0.02% SpotPercentage 2 minutes ago
165Aragon Aragon ANT/BTC 59 277,10 € 0,576386 € 0.02% SpotPercentage 2 minutes ago
166Waves Waves WAVES/BTC 59 081,95 € 2,15 € 0.02% SpotPercentage 2 minutes ago
167PAL Network PAL Network PAL/BTC 57 273,08 € 0,003173 € 0.02% SpotPercentage 2 minutes ago
168Ripio Credit Network Ripio Credit Network RCN/BTC 56 691,07 € 0,028559 € 0.02% SpotPercentage 2 minutes ago
169Dent Dent DENT/BTC 56 154,91 € 0,001627 € 0.02% SpotPercentage 2 minutes ago
170Mercury Mercury MER/BTC 54 365,38 € 0,071113 € 0.02% SpotPercentage 2 minutes ago
171Aergo Aergo AERGO/BTC 53 654,17 € 0,157440 € 0.02% SpotPercentage 2 minutes ago
172Steem Steem STEEM/BTC 51 529,74 € 0,365408 € 0.01% SpotPercentage 2 minutes ago
173TenX TenX PAY/BTC 51 072,31 € 0,215046 € 0.01% SpotPercentage 2 minutes ago
174TRON TRON TRX/USDT 51 017,76 € 0,029753 € 0.01% SpotPercentage 2 minutes ago
175Monero Monero XMR/USDT 50 241,48 € 88,47 € 0.01% SpotPercentage 2 minutes ago
176NavCoin NavCoin NAV/BTC 49 678,17 € 0,214233 € 0.01% SpotPercentage 2 minutes ago
177district0x district0x DNT/BTC 48 783,57 € 0,015866 € 0.01% SpotPercentage 2 minutes ago
178Stratis Stratis STRAT/BTC 48 645,25 € 0,857988 € 0.01% SpotPercentage 2 minutes ago
179Civic Civic CVC/BTC 48 071,95 € 0,075181 € 0.01% SpotPercentage 2 minutes ago
1800x 0x ZRX/BTC 46 404,42 € 0,304385 € 0.01% SpotPercentage 2 minutes ago
181Ravencoin Ravencoin RVN/USDT 44 816,79 € 0,057997 € 0.01% SpotPercentage 2 minutes ago
182Enjin Coin Enjin Coin ENJ/BTC 44 587,51 € 0,126196 € 0.01% SpotPercentage 2 minutes ago
183MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 44 004,34 € 0,006997 € 0.01% SpotPercentage 2 minutes ago
184PumaPay PumaPay PMA/BTC 43 342,40 € 0,000488 € 0.01% SpotPercentage 2 minutes ago
185XRP XRP XRP/ETH 43 307,52 € 0,389669 € 0.01% SpotPercentage 2 minutes ago
186Edgeless Edgeless EDG/BTC 42 877,20 € 0,075669 € 0.01% SpotPercentage 2 minutes ago
187DigiByte DigiByte DGB/ETH 42 841,52 € 0,013302 € 0.01% SpotPercentage 2 minutes ago
188Groestlcoin Groestlcoin GRS/BTC 41 606,58 € 0,383715 € 0.01% SpotPercentage 2 minutes ago
189TTC Protocol TTC Protocol TTC/BTC 40 434,91 € 0,090640 € 0.01% SpotPercentage 2 minutes ago
190Status Status SNT/BTC 39 445,94 € 0,025060 € 0.01% SpotPercentage 2 minutes ago
191Crypto.com Chain Crypto.com Chain CRO/BTC 39 147,14 € 0,058582 € 0.01% SpotPercentage 2 minutes ago
192Cardano Cardano ADA/ETH 38 689,87 € 0,079697 € 0.01% SpotPercentage 2 minutes ago
193Hydro Hydro HYDRO/BTC 38 612,81 € 0,001465 € 0.01% SpotPercentage 2 minutes ago
194Odyssey Odyssey OCN/BTC 37 698,99 € 0,002197 € 0.01% SpotPercentage 2 minutes ago
195BitShares BitShares BTS/BTC 37 051,40 € 0,056955 € 0.01% SpotPercentage 2 minutes ago
196Bitcoin Cash Bitcoin Cash BCH/ETH 35 670,28 € 366,73 € 0.01% SpotPercentage 2 minutes ago
197NKN NKN NKN/BTC 35 487,65 € 0,065580 € 0.01% SpotPercentage 2 minutes ago
198Cosmo Coin Cosmo Coin COSM/BTC 35 292,61 € 0,038892 € 0.01% SpotPercentage 2 minutes ago
199Augur Augur REP/BTC 34 245,02 € 16,31 € 0.01% SpotPercentage 2 minutes ago
200Storj Storj STORJ/BTC 33 555,56 € 0,252881 € 0.01% SpotPercentage 2 minutes ago
201iExec RLC iExec RLC RLC/BTC 32 457,61 € 0,342626 € 0.01% SpotPercentage 2 minutes ago
202Enigma Enigma ENG/BTC 31 730,58 € 0,558893 € 0.01% SpotPercentage 2 minutes ago
203Bloom Bloom BLT/BTC 31 357,87 € 0,064685 € 0.01% SpotPercentage 2 minutes ago
204Ark Ark ARK/BTC 31 089,75 € 0,497056 € 0.01% SpotPercentage 2 minutes ago
205OmiseGO OmiseGO OMG/USDT 30 983,98 € 1,86 € 0.01% SpotPercentage 2 minutes ago
206Numeraire Numeraire NMR/BTC 30 787,09 € 7,47 € 0.01% SpotPercentage 2 minutes ago
207MonetaryUnit MonetaryUnit MUE/BTC 30 600,72 € 0,013751 € 0.01% SpotPercentage 2 minutes ago
208Refereum Refereum RFR/BTC 30 052,86 € 0,002115 € 0.01% SpotPercentage 2 minutes ago
209Monero Monero XMR/ETH 30 014,68 € 89,05 € 0.01% SpotPercentage 2 minutes ago
210Dash Dash DASH/ETH 29 523,31 € 143,08 € 0.01% SpotPercentage 2 minutes ago
211Blocknet Blocknet BLOCK/BTC 28 085,35 € 2,19 € 0.01% SpotPercentage 2 minutes ago
212Mainframe Mainframe MFT/BTC 27 122,56 € 0,002929 € 0.01% SpotPercentage 2 minutes ago
213BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 26 205,67 € 0,055246 € 0.01% SpotPercentage 2 minutes ago
214DigiByte DigiByte DGB/USDT 25 966,88 € 0,013344 € 0.01% SpotPercentage 2 minutes ago
215Decision Token Decision Token HST/BTC 24 648,85 € 0,053863 € 0.01% SpotPercentage 2 minutes ago
216Ink Protocol Ink Protocol XNK/BTC 24 575,21 € 0,003417 € 0.01% SpotPercentage 2 minutes ago
217BitBay BitBay BAY/BTC 24 104,42 € 0,007404 € 0.01% SpotPercentage 2 minutes ago
218Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 23 770,43 € 0,304791 € 0.01% SpotPercentage 2 minutes ago
219DATA DATA DTA/BTC 23 732,86 € 0,001220 € 0.01% SpotPercentage 2 minutes ago
220OmiseGO OmiseGO OMG/ETH 23 353,35 € 1,85 € 0.01% SpotPercentage 2 minutes ago
221Syndicate Syndicate SYNX/BTC 22 577,86 € 0,017982 € 0.01% SpotPercentage 2 minutes ago
222BnkToTheFuture BnkToTheFuture BFT/BTC 22 563,09 € 0,029861 € 0.01% SpotPercentage 2 minutes ago
223Sentinel Protocol Sentinel Protocol UPP/BTC 22 242,06 € 0,026688 € 0.01% SpotPercentage 2 minutes ago
224NEM NEM XEM/ETH 21 953,19 € 0,076674 € 0.01% SpotPercentage 2 minutes ago
225Internet of People Internet of People IOP/BTC 21 844,12 € 0,074855 € 0.01% SpotPercentage 2 minutes ago
226GameCredits GameCredits GAME/BTC 21 596,58 € 0,078679 € 0.01% SpotPercentage 2 minutes ago
227Bean Cash Bean Cash BITB/BTC 21 557,69 € 0,001302 € 0.01% SpotPercentage 2 minutes ago
228Viacoin Viacoin VIA/BTC 21 414,68 € 0,492336 € 0.01% SpotPercentage 2 minutes ago
229PCHAIN PCHAIN PI/BTC 20 261,89 € 0,014971 € 0.01% SpotPercentage 2 minutes ago
230IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 19 714,52 € 0,014320 € 0.01% SpotPercentage 2 minutes ago
231GoChain GoChain GO/BTC 19 565,30 € 0,020178 € 0.01% SpotPercentage 2 minutes ago
232Pundi X Pundi X NPXS/BTC 19 261,20 € 0,000814 € 0.01% SpotPercentage 2 minutes ago
233CloakCoin CloakCoin CLOAK/BTC 18 904,08 € 0,592415 € 0.01% SpotPercentage 2 minutes ago
234Ethereum Classic Ethereum Classic ETC/ETH 18 843,75 € 7,55 € 0.01% SpotPercentage 2 minutes ago
235Dogecoin Dogecoin DOGE/USDT 18 613,34 € 0,002755 € 0.01% SpotPercentage 2 minutes ago
236TRON TRON TRX/ETH 18 556,11 € 0,029750 € 0.01% SpotPercentage 2 minutes ago
237Kore Kore KORE/BTC 18 390,02 € 0,526428 € 0.01% SpotPercentage 2 minutes ago
238Power Ledger Power Ledger POWR/ETH 18 307,65 € 0,107609 € 0.01% SpotPercentage 2 minutes ago
239Decred Decred DCR/KRW 18 272,12 € 25,62 € 0.01% SpotPercentage 2 minutes ago
240BLOCKv BLOCKv VEE/BTC 17 988,53 € 0,003580 € 0.01% SpotPercentage 2 minutes ago
241BitTube BitTube TUBE/BTC 17 963,60 € 0,032546 € 0.01% SpotPercentage 2 minutes ago
242Jibrel Network Jibrel Network JNT/BTC 17 779,81 € 0,033766 € 0.01% SpotPercentage 2 minutes ago
243Ethereum Classic Ethereum Classic ETC/USDT 17 408,18 € 7,56 € 0% SpotPercentage 2 minutes ago
244Sphere Sphere SPHR/BTC 17 145,85 € 0,469636 € 0% SpotPercentage 2 minutes ago
245Burst Burst BURST/BTC 17 025,03 € 0,004068 € 0% SpotPercentage 2 minutes ago
246Stellar Stellar XLM/ETH 16 145,86 € 0,110320 € 0% SpotPercentage 2 minutes ago
247SIRIN LABS Token SIRIN LABS Token SRN/BTC 15 597,62 € 0,023840 € 0% SpotPercentage 2 minutes ago
248Aragon Aragon ANT/ETH 15 556,78 € 0,572853 € 0% SpotPercentage 2 minutes ago
249Metal Metal MTL/BTC 15 486,00 € 0,550105 € 0% SpotPercentage 2 minutes ago
250Endor Protocol Endor Protocol EDR/BTC 15 043,72 € 0,018551 € 0% SpotPercentage 2 minutes ago
251Humaniq Humaniq HMQ/BTC 14 587,31 € 0,008787 € 0% SpotPercentage 2 minutes ago
252SIRIN LABS Token SIRIN LABS Token SRN/ETH 14 187,47 € 0,023887 € 0% SpotPercentage 2 minutes ago
253Bytom Bytom BTM/BTC 13 822,56 € 0,168099 € 0% SpotPercentage 2 minutes ago
254Ubiq Ubiq UBQ/BTC 13 699,91 € 0,177212 € 0% SpotPercentage 2 minutes ago
255Mobius Mobius MOBI/BTC 13 566,91 € 0,010171 € 0% SpotPercentage 2 minutes ago
256TransferCoin TransferCoin TX/BTC 13 501,70 € 0,188115 € 0% SpotPercentage 2 minutes ago
257LBRY Credits LBRY Credits LBC/BTC 13 268,36 € 0,031976 € 0% SpotPercentage 2 minutes ago
258Crown Crown CRW/BTC 13 032,72 € 0,158742 € 0% SpotPercentage 2 minutes ago
259Verge Verge XVG/USDT 13 017,97 € 0,008245 € 0% SpotPercentage 2 minutes ago
260Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 12 892,25 € 0,029047 € 0% SpotPercentage 2 minutes ago
261Dash Dash DASH/USDT 12 741,90 € 142,38 € 0% SpotPercentage 2 minutes ago
262Bancor Bancor BNT/BTC 12 734,77 € 0,654252 € 0% SpotPercentage 2 minutes ago
263Qtum Qtum QTUM/ETH 12 487,34 € 3,18 € 0% SpotPercentage 2 minutes ago
264Steem Dollars Steem Dollars SBD/BTC 12 297,50 € 0,896718 € 0% SpotPercentage 2 minutes ago
265OKCash OKCash OK/BTC 12 212,70 € 0,053538 € 0% SpotPercentage 2 minutes ago
266AdEx AdEx ADX/BTC 11 897,15 € 0,145724 € 0% SpotPercentage 2 minutes ago
267VeriCoin VeriCoin VRC/BTC 11 663,04 € 0,111713 € 0% SpotPercentage 2 minutes ago
268Moss Coin Moss Coin MOC/BTC 11 403,96 € 0,049632 € 0% SpotPercentage 2 minutes ago
269Serve Serve SERV/BTC 11 397,14 € 0,022213 € 0% SpotPercentage 2 minutes ago
270Propy Propy PRO/BTC 11 323,77 € 0,198936 € 0% SpotPercentage 2 minutes ago
271ION ION ION/BTC 11 269,70 € 0,118792 € 0% SpotPercentage 2 minutes ago
272SpaceChain SpaceChain SPC/BTC 11 222,42 € 0,005777 € 0% SpotPercentage 2 minutes ago
273Patientory Patientory PTOY/BTC 11 215,11 € 0,013588 € 0% SpotPercentage 2 minutes ago
274Feathercoin Feathercoin FTC/BTC 11 213,92 € 0,024735 € 0% SpotPercentage 2 minutes ago
275Matchpool Matchpool GUP/BTC 10 964,29 € 0,017819 € 0% SpotPercentage 2 minutes ago
276adToken adToken ADT/BTC 10 964,04 € 0,006835 € 0% SpotPercentage 2 minutes ago
277HyperSpace HyperSpace AMP/BTC 10 707,92 € 0,015947 € 0% SpotPercentage 2 minutes ago
278Gifto Gifto GTO/BTC 10 437,33 € 0,032709 € 0% SpotPercentage 2 minutes ago
279NAGA NAGA NGC/BTC 10 296,94 € 0,049958 € 0% SpotPercentage 2 minutes ago
280Nxt Nxt NXT/USDT 9 821,52 € 0,033876 € 0% SpotPercentage 2 minutes ago
281DigitalNote DigitalNote XDN/BTC 9 701,44 € 0,001465 € 0% SpotPercentage 2 minutes ago
282Metronome Metronome MET/BTC 9 490,15 € 1,141137 € 0% SpotPercentage 2 minutes ago
283Siacoin Siacoin SC/ETH 9 009,57 € 0,002778 € 0% SpotPercentage 2 minutes ago
284DECENT DECENT DCT/BTC 8 991,23 € 0,062407 € 0% SpotPercentage 2 minutes ago
285Shift Shift SHIFT/BTC 8 880,55 € 0,299665 € 0% SpotPercentage 2 minutes ago
286Expanse Expanse EXP/BTC 8 516,65 € 0,165821 € 0% SpotPercentage 2 minutes ago
287aelf aelf ELF/BTC 8 516,49 € 0,178432 € 0% SpotPercentage 2 minutes ago
288Siacoin Siacoin SC/USDT 8 387,26 € 0,002794 € 0% SpotPercentage 2 minutes ago
289Storm Storm STORM/BTC 8 253,68 € 0,002929 € 0% SpotPercentage 2 minutes ago
290Loopring Loopring LRC/BTC 8 108,66 € 0,058582 € 0% SpotPercentage 2 minutes ago
291Gnosis Gnosis GNO/BTC 8 027,89 € 19,97 € 0% SpotPercentage 2 minutes ago
292Emercoin Emercoin EMC/BTC 7 585,08 € 0,225380 € 0% SpotPercentage 2 minutes ago
293Nucleus Vision Nucleus Vision NCASH/BTC 7 357,02 € 0,001953 € 0% SpotPercentage 2 minutes ago
294Basic Attention Token Basic Attention Token BAT/USDT 7 310,52 € 0,305702 € 0% SpotPercentage 2 minutes ago
295Golem Golem GNT/ETH 7 024,25 € 0,086360 € 0% SpotPercentage 2 minutes ago
296IOST IOST IOST/BTC 6 813,14 € 0,010659 € 0% SpotPercentage 2 minutes ago
297Waves Waves WAVES/ETH 6 478,70 € 2,14 € 0% SpotPercentage 2 minutes ago
298BitSend BitSend BSD/BTC 6 214,60 € 0,071682 € 0% SpotPercentage 2 minutes ago
299Enigma Enigma ENG/ETH 6 187,97 € 0,566124 € 0% SpotPercentage 2 minutes ago
300TenX TenX PAY/ETH 5 480,36 € 0,218088 € 0% SpotPercentage 2 minutes ago
301BlackCoin BlackCoin BLK/BTC 4 951,99 € 0,068997 € 0% SpotPercentage 2 minutes ago
302Basic Attention Token Basic Attention Token BAT/ETH 4 885,89 € 0,304401 € 0% SpotPercentage 2 minutes ago
303Dynamic Dynamic DYN/BTC 4 731,46 € 0,128637 € 0% SpotPercentage 2 minutes ago
304Obyte Obyte GBYTE/BTC 4 681,62 € 31,21 € 0% SpotPercentage 2 minutes ago
305RevolutionVR RevolutionVR RVR/BTC 4 576,45 € 0,009764 € 0% SpotPercentage 2 minutes ago
306Viberate Viberate VIB/BTC 4 575,66 € 0,042147 € 0% SpotPercentage 2 minutes ago
307Decentraland Decentraland MANA/ETH 4 128,59 € 0,052121 € 0% SpotPercentage 2 minutes ago
3080x 0x ZRX/USDT 3 805,28 € 0,306938 € 0% SpotPercentage 2 minutes ago
309Swarm City Swarm City SWT/BTC 3 788,67 € 0,139296 € 0% SpotPercentage 2 minutes ago
310Bancor Bancor BNT/ETH 3 736,17 € 0,651606 € 0% SpotPercentage 2 minutes ago
311XEL XEL XEL/BTC 3 610,65 € 0,030430 € 0% SpotPercentage 2 minutes ago
312BTU Protocol BTU Protocol BTU/BTC 3 265,68 € 0,268177 € 0% SpotPercentage 2 minutes ago
313Cortex Cortex CTXC/BTC 3 125,51 € 0,217650 € 0% SpotPercentage 2 minutes ago
314Stratis Stratis STRAT/ETH 2 608,50 € 0,864564 € 0% SpotPercentage 2 minutes ago
315Crypto.com Crypto.com MCO/ETH 2 598,38 € 5,58 € 0% SpotPercentage 2 minutes ago
316Radium Radium RADS/BTC 2 541,06 € 0,965064 € 0% SpotPercentage 2 minutes ago
317OST OST OST/BTC 2 311,59 € 0,025223 € 0% SpotPercentage 2 minutes ago
318Civic Civic CVC/ETH 2 310,29 € 0,074828 € 0% SpotPercentage 2 minutes ago
319Unikoin Gold Unikoin Gold UKG/BTC 2 131,00 € 0,021073 € 0% SpotPercentage 2 minutes ago
320Augur Augur REP/ETH 1 950,40 € 16,32 € 0% SpotPercentage 2 minutes ago
321Paxos Standard Token Paxos Standard Token PAX/BTC 1 845,59 € 0,894440 € 0% SpotPercentage 2 minutes ago
322TrueUSD TrueUSD TUSD/ETH 1 656,33 € 0,892425 € 0% SpotPercentage 2 minutes ago
323Odyssey Odyssey OCN/ETH 1 592,76 € 0,002205 € 0% SpotPercentage 2 minutes ago
324Polymath Polymath POLY/ETH 1 379,01 € 0,086936 € 0% SpotPercentage 2 minutes ago
325TrueUSD TrueUSD TUSD/USDT 1 132,80 € 0,890108 € 0% SpotPercentage 2 minutes ago
326Gnosis Gnosis GNO/ETH 1 102,66 € 19,84 € 0% SpotPercentage 2 minutes ago
327VITE VITE VITE/BTC 959,14 € 0,031895 € 0% SpotPercentage 2 minutes ago
3280x 0x ZRX/ETH 957,77 € 0,306732 € 0% SpotPercentage 2 minutes ago
329Status Status SNT/ETH 946,22 € 0,025088 € 0% SpotPercentage 2 minutes ago
330Dragonchain Dragonchain DRGN/BTC 902,12 € 0,073391 € 0% SpotPercentage 2 minutes ago
331Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 827,69 € 0,070055 € 0% SpotPercentage 2 minutes ago
332DMarket DMarket DMT/ETH 591,39 € 0,204325 € 0% SpotPercentage 2 minutes ago
333Decred Decred DCR/USDT 550,56 € 24,56 € 0% SpotPercentage 2 minutes ago
334Paxos Standard Token Paxos Standard Token PAX/USDT 452,07 € 0,887800 € 0% SpotPercentage 2 minutes ago
335Storm Storm STORM/ETH 358,29 € 0,002919 € 0% SpotPercentage 2 minutes ago
336Unikoin Gold Unikoin Gold UKG/ETH 241,16 € 0,020954 € 0% SpotPercentage 2 minutes ago
337AdEx AdEx ADX/ETH 176,65 € 0,144461 € 0% SpotPercentage 2 minutes ago
338Viberate Viberate VIB/ETH 29,30 € 0,041087 € 0% SpotPercentage 2 minutes ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 338 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório