© coinpaprika 2019Ultima atualização: 2019-08-22 03:39:58 UTCprotegida pela Assistente Cinza
Go back

Upbit

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Volume total 195 168 655 €
21 771,80 BTC
Rank 37
Moedas201
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Local na rede Internet upbit.com
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/KRW 109 219 863 € 8 989,30 € 57.29% SpotPercentage 2 minutes ago
2XRP XRP XRP/KRW 14 060 765 € 0,238826 € 7.38% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/KRW 12 137 009 € 167,74 € 6.37% SpotPercentage 2 minutes ago
4Bitcoin Cash Bitcoin Cash BCH/KRW 5 825 733 € 269,67 € 3.06% SpotPercentage 2 minutes ago
5EOS EOS EOS/KRW 5 313 194 € 3,16 € 2.79% SpotPercentage 2 minutes ago
6Bitcoin Bitcoin BTC/USDT 4 331 033 € 8 977,48 € 2.27% SpotPercentage 2 minutes ago
7Ethereum Classic Ethereum Classic ETC/KRW 3 093 730 € 5,52 € 1.62% SpotPercentage 2 minutes ago
8Bitcoin SV Bitcoin SV BSV/KRW 3 035 730 € 118,63 € 1.59% SpotPercentage 2 minutes ago
9Metal Metal MTL/KRW 2 299 133 € 0,386315 € 1.21% SpotPercentage 2 minutes ago
10TRON TRON TRX/KRW 2 121 079 € 0,015348 € 1.11% SpotPercentage 2 minutes ago
11Cardano Cardano ADA/KRW 2 043 110 € 0,043123 € 1.07% SpotPercentage 2 minutes ago
12Carry Carry CRE/KRW 1 887 783 € 0,009433 € 0.99% SpotPercentage 2 minutes ago
13Litecoin Litecoin LTC/KRW 1 163 220 € 65,03 € 0.61% SpotPercentage 2 minutes ago
14Ethereum Ethereum ETH/BTC 1 054 268 € 167,24 € 0.55% SpotPercentage 2 minutes ago
15XRP XRP XRP/BTC 937 684 € 0,237322 € 0.49% SpotPercentage 2 minutes ago
16SOLVE SOLVE SOLVE/KRW 893 898 € 0,094333 € 0.47% SpotPercentage 2 minutes ago
17BitTorrent BitTorrent BTT/KRW 883 586 € 0,000547 € 0.46% SpotPercentage 2 minutes ago
18Ravencoin Ravencoin RVN/BTC 865 030 € 0,029755 € 0.45% SpotPercentage 2 minutes ago
19Moss Coin Moss Coin MOC/KRW 630 020 € 0,016920 € 0.33% SpotPercentage 2 minutes ago
20QuarkChain QuarkChain QKC/KRW 615 912 € 0,011904 € 0.32% SpotPercentage 2 minutes ago
21Ethereum Ethereum ETH/USDT 596 443 € 167,28 € 0.31% SpotPercentage 2 minutes ago
22aelf aelf ELF/KRW 593 578 € 0,072172 € 0.31% SpotPercentage 2 minutes ago
23Serve Serve SERV/BTC 571 041 € 0,004392 € 0.30% SpotPercentage 2 minutes ago
24MovieBloc MovieBloc MBL/KRW 560 687 € 0,001580 € 0.29% SpotPercentage 2 minutes ago
25Bitcoin Cash Bitcoin Cash BCH/BTC 494 461 € 268,11 € 0.26% SpotPercentage 2 minutes ago
26Terra Terra LUNA/BTC 473 141 € 1,148877 € 0.25% SpotPercentage 2 minutes ago
27TrueUSD TrueUSD TUSD/BTC 435 167 € 0,902324 € 0.23% SpotPercentage 2 minutes ago
28Cosmo Coin Cosmo Coin COSM/KRW 434 145 € 0,010257 € 0.23% SpotPercentage 2 minutes ago
29Qtum Qtum QTUM/KRW 413 662 € 2,23 € 0.22% SpotPercentage 2 minutes ago
30Thunder Token Thunder Token TT/KRW 371 418 € 0,003257 € 0.19% SpotPercentage 2 minutes ago
31Ethereum Classic Ethereum Classic ETC/BTC 365 812 € 5,49 € 0.19% SpotPercentage 2 minutes ago
32Litecoin Litecoin LTC/BTC 340 008 € 64,86 € 0.18% SpotPercentage 2 minutes ago
33Groestlcoin Groestlcoin GRS/KRW 334 610 € 0,194655 € 0.18% SpotPercentage 2 minutes ago
34Cardano Cardano ADA/BTC 313 824 € 0,043019 € 0.16% SpotPercentage 2 minutes ago
35OST OST OST/KRW 267 558 € 0,010407 € 0.14% SpotPercentage 2 minutes ago
36MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW 258 542 € 0,003908 € 0.14% SpotPercentage 2 minutes ago
37Stellar Stellar XLM/KRW 258 376 € 0,059819 € 0.14% SpotPercentage 2 minutes ago
38Bitcoin SV Bitcoin SV BSV/BTC 256 727 € 118,00 € 0.13% SpotPercentage 2 minutes ago
39Metal Metal MTL/BTC 255 001 € 0,383586 € 0.13% SpotPercentage 2 minutes ago
40STPT STPT STPT/BTC 243 668 € 0,018373 € 0.13% SpotPercentage 2 minutes ago
41Spendcoin Spendcoin SPND/BTC 240 307 € 0,003854 € 0.13% SpotPercentage 2 minutes ago
42Ignis Ignis IGNIS/KRW 238 358 € 0,023957 € 0.13% SpotPercentage 2 minutes ago
43Contents Protocol Contents Protocol CPT/KRW 217 748 € 0,002860 € 0.11% SpotPercentage 2 minutes ago
44Cosmos Cosmos ATOM/KRW 206 352 € 2,37 € 0.11% SpotPercentage 2 minutes ago
45NEO NEO NEO/KRW 192 737 € 8,52 € 0.10% SpotPercentage 2 minutes ago
46DigiByte DigiByte DGB/BTC 177 149 € 0,007708 € 0.09% SpotPercentage 2 minutes ago
47Golem Golem GNT/KRW 175 572 € 0,046118 € 0.09% SpotPercentage 2 minutes ago
48Basic Attention Token Basic Attention Token BAT/BTC 175 544 € 0,160604 € 0.09% SpotPercentage 2 minutes ago
49Power Ledger Power Ledger POWR/KRW 175 275 € 0,054653 € 0.09% SpotPercentage 2 minutes ago
50Refereum Refereum RFR/KRW 173 514 € 0,000898 € 0.09% SpotPercentage 2 minutes ago
51TRON TRON TRX/BTC 163 405 € 0,015236 € 0.09% SpotPercentage 2 minutes ago
52Polymath Polymath POLY/KRW 151 530 € 0,034289 € 0.08% SpotPercentage 2 minutes ago
53Theta Fuel Theta Fuel TFUEL/KRW 151 105 € 0,004851 € 0.08% SpotPercentage 2 minutes ago
54THETA THETA THETA/KRW 149 896 € 0,110803 € 0.08% SpotPercentage 2 minutes ago
55Orbs Orbs ORBS/BTC 148 832 € 0,012099 € 0.08% SpotPercentage 2 minutes ago
56Loom Network Loom Network LOOM/KRW 144 033 € 0,028599 € 0.08% SpotPercentage 2 minutes ago
57Steem Steem STEEM/KRW 141 637 € 0,146740 € 0.07% SpotPercentage 2 minutes ago
58Aergo Aergo AERGO/KRW 139 563 € 0,080108 € 0.07% SpotPercentage 2 minutes ago
59Pundi X Pundi X NPXS/KRW 137 544 € 0,000374 € 0.07% SpotPercentage 2 minutes ago
60Ankr Ankr ANKR/KRW 135 176 € 0,004215 € 0.07% SpotPercentage 2 minutes ago
61IOST IOST IOST/KRW 134 421 € 0,007487 € 0.07% SpotPercentage 2 minutes ago
62NEM NEM XEM/BTC 132 025 € 0,049203 € 0.07% SpotPercentage 2 minutes ago
63Crypto.com Chain Crypto.com Chain CRO/BTC 127 973 € 0,039344 € 0.07% SpotPercentage 2 minutes ago
64Zilliqa Zilliqa ZIL/KRW 127 861 € 0,006371 € 0.07% SpotPercentage 2 minutes ago
65PIVX PIVX PIVX/KRW 124 843 € 0,295725 € 0.07% SpotPercentage 2 minutes ago
66Status Status SNT/KRW 120 774 € 0,016171 € 0.06% SpotPercentage 2 minutes ago
67Augur Augur REP/KRW 116 434 € 8,80 € 0.06% SpotPercentage 2 minutes ago
68Enjin Coin Enjin Coin ENJ/KRW 114 975 € 0,057348 € 0.06% SpotPercentage 2 minutes ago
69Dogecoin Dogecoin DOGE/BTC 113 116 € 0,002420 € 0.06% SpotPercentage 2 minutes ago
70Litecoin Litecoin LTC/USDT 110 719 € 65,12 € 0.06% SpotPercentage 2 minutes ago
71ICON ICON ICX/KRW 105 797 € 0,169200 € 0.06% SpotPercentage 2 minutes ago
72TTC TTC TTC/KRW 104 939 € 0,035262 € 0.06% SpotPercentage 2 minutes ago
73Basic Attention Token Basic Attention Token BAT/KRW 101 009 € 0,161713 € 0.05% SpotPercentage 2 minutes ago
74MonaCoin MonaCoin MONA/BTC 99 181,69 € 1,23 € 0.05% SpotPercentage 2 minutes ago
75Lambda Lambda LAMB/BTC 97 899,11 € 0,162307 € 0.05% SpotPercentage 2 minutes ago
76Kyber Network Kyber Network KNC/KRW 95 868,78 € 0,151980 € 0.05% SpotPercentage 2 minutes ago
77Waves Waves WAVES/KRW 89 073,85 € 1,085574 € 0.05% SpotPercentage 2 minutes ago
78Bitcoin Gold Bitcoin Gold BTG/KRW 88 558,44 € 11,63 € 0.05% SpotPercentage 2 minutes ago
79Verge Verge XVG/BTC 84 276,12 € 0,004302 € 0.04% SpotPercentage 2 minutes ago
80BORA BORA BORA/BTC 82 008,09 € 0,019538 € 0.04% SpotPercentage 2 minutes ago
81SOLVE SOLVE SOLVE/BTC 81 474,34 € 0,094104 € 0.04% SpotPercentage 2 minutes ago
82Mainframe Mainframe MFT/KRW 79 506,55 € 0,000868 € 0.04% SpotPercentage 2 minutes ago
83Dash Dash DASH/BTC 79 284,15 € 80,32 € 0.04% SpotPercentage 2 minutes ago
84WAX WAX WAX/BTC 77 932,66 € 0,046066 € 0.04% SpotPercentage 2 minutes ago
85DMarket DMarket DMT/KRW 75 625,84 € 0,077862 € 0.04% SpotPercentage 2 minutes ago
86Bitcoin Cash Bitcoin Cash BCH/ETH 74 998,13 € 267,50 € 0.04% SpotPercentage 2 minutes ago
87OST OST OST/BTC 74 549,15 € 0,010217 € 0.04% SpotPercentage 2 minutes ago
88Cardano Cardano ADA/ETH 71 093,33 € 0,043036 € 0.04% SpotPercentage 2 minutes ago
89Golem Golem GNT/BTC 66 751,55 € 0,045977 € 0.04% SpotPercentage 2 minutes ago
90Waves Waves WAVES/BTC 66 190,21 € 1,083094 € 0.03% SpotPercentage 2 minutes ago
91Stellar Stellar XLM/BTC 66 087,54 € 0,059510 € 0.03% SpotPercentage 2 minutes ago
92Fusion Fusion FSN/BTC 65 910,19 € 0,659267 € 0.03% SpotPercentage 2 minutes ago
93EOS EOS EOS/BTC 62 621,61 € 3,14 € 0.03% SpotPercentage 2 minutes ago
94Dash Dash DASH/KRW 62 020,73 € 81,87 € 0.03% SpotPercentage 2 minutes ago
95Decentraland Decentraland MANA/KRW 60 749,84 € 0,030471 € 0.03% SpotPercentage 2 minutes ago
96Monero Monero XMR/BTC 60 638,99 € 71,96 € 0.03% SpotPercentage 2 minutes ago
97Ankr Ankr ANKR/BTC 60 629,40 € 0,004212 € 0.03% SpotPercentage 2 minutes ago
98Ark Ark ARK/KRW 60 492,45 € 0,199895 € 0.03% SpotPercentage 2 minutes ago
99BitTorrent BitTorrent BTT/BTC 59 619,21 € 0,000627 € 0.03% SpotPercentage 2 minutes ago
100OmiseGO OmiseGO OMG/KRW 58 632,66 € 1,051884 € 0.03% SpotPercentage 2 minutes ago
101Ethereum Classic Ethereum Classic ETC/USDT 58 398,86 € 5,46 € 0.03% SpotPercentage 2 minutes ago
102Decision Token Decision Token HST/BTC 58 049,50 € 0,008335 € 0.03% SpotPercentage 2 minutes ago
103Zcoin Zcoin XZC/BTC 56 458,10 € 5,92 € 0.03% SpotPercentage 2 minutes ago
104Stratis Stratis STRAT/KRW 55 397,40 € 0,337651 € 0.03% SpotPercentage 2 minutes ago
105Sentinel Protocol Sentinel Protocol UPP/KRW 53 874,36 € 0,011005 € 0.03% SpotPercentage 2 minutes ago
106Dai Dai DAI/BTC 53 440,55 € 0,891480 € 0.03% SpotPercentage 2 minutes ago
107Groestlcoin Groestlcoin GRS/BTC 53 054,19 € 0,193496 € 0.03% SpotPercentage 2 minutes ago
108Refereum Refereum RFR/BTC 52 206,76 € 0,000896 € 0.03% SpotPercentage 2 minutes ago
109Ontology Gas Ontology Gas ONG/KRW 50 827,75 € 0,154226 € 0.03% SpotPercentage 2 minutes ago
110Storm Storm STORM/KRW 50 398,15 € 0,001280 € 0.03% SpotPercentage 2 minutes ago
111Aergo Aergo AERGO/BTC 50 285,25 € 0,079944 € 0.03% SpotPercentage 2 minutes ago
112XRP XRP XRP/USDT 48 356,89 € 0,238440 € 0.03% SpotPercentage 2 minutes ago
113ReddCoin ReddCoin RDD/BTC 48 213,86 € 0,001075 € 0.03% SpotPercentage 2 minutes ago
114Bitcoin Cash Bitcoin Cash BCH/USDT 47 627,11 € 268,74 € 0.02% SpotPercentage 2 minutes ago
115WAX WAX WAX/KRW 47 501,44 € 0,046493 € 0.02% SpotPercentage 2 minutes ago
116Cardano Cardano ADA/USDT 46 152,59 € 0,043009 € 0.02% SpotPercentage 2 minutes ago
117Siacoin Siacoin SC/KRW 45 359,78 € 0,001692 € 0.02% SpotPercentage 2 minutes ago
118Loom Network Loom Network LOOM/BTC 44 408,68 € 0,028500 € 0.02% SpotPercentage 2 minutes ago
119Zcash Zcash ZEC/KRW 44 325,90 € 44,40 € 0.02% SpotPercentage 2 minutes ago
120Cred Cred LBA/BTC 43 958,17 € 0,017297 € 0.02% SpotPercentage 2 minutes ago
121Power Ledger Power Ledger POWR/BTC 43 338,63 € 0,054312 € 0.02% SpotPercentage 2 minutes ago
122Komodo Komodo KMD/KRW 43 120,22 € 0,681291 € 0.02% SpotPercentage 2 minutes ago
123Gifto Gifto GTO/KRW 40 929,16 € 0,016695 € 0.02% SpotPercentage 2 minutes ago
124Ardor Ardor ARDR/KRW 40 723,79 € 0,049113 € 0.02% SpotPercentage 2 minutes ago
125Ontology Ontology ONT/KRW 40 155,45 € 0,661077 € 0.02% SpotPercentage 2 minutes ago
126NEM NEM XEM/KRW 39 865,17 € 0,049562 € 0.02% SpotPercentage 2 minutes ago
127Ark Ark ARK/BTC 39 819,65 € 0,198156 € 0.02% SpotPercentage 2 minutes ago
128Zcash Zcash ZEC/BTC 39 410,91 € 44,24 € 0.02% SpotPercentage 2 minutes ago
129Edgeless Edgeless EDG/BTC 38 758,94 € 0,017835 € 0.02% SpotPercentage 2 minutes ago
130Decred Decred DCR/BTC 38 575,89 € 22,02 € 0.02% SpotPercentage 2 minutes ago
131Metadium Metadium META/BTC 36 612,17 € 0,007528 € 0.02% SpotPercentage 2 minutes ago
132SIRIN LABS Token SIRIN LABS Token SRN/KRW 35 535,45 € 0,008909 € 0.02% SpotPercentage 2 minutes ago
133Stratis Stratis STRAT/BTC 33 339,78 € 0,336086 € 0.02% SpotPercentage 2 minutes ago
134adToken adToken ADT/KRW 33 011,12 € 0,002822 € 0.02% SpotPercentage 2 minutes ago
135Monero Monero XMR/KRW 31 491,67 € 72,25 € 0.02% SpotPercentage 2 minutes ago
136Storj Storj STORJ/KRW 31 348,59 € 0,131766 € 0.02% SpotPercentage 2 minutes ago
137Decentraland Decentraland MANA/BTC 31 084,81 € 0,030561 € 0.02% SpotPercentage 2 minutes ago
1380x 0x ZRX/KRW 30 855,09 € 0,152729 € 0.02% SpotPercentage 2 minutes ago
139aelf aelf ELF/BTC 30 702,28 € 0,072057 € 0.02% SpotPercentage 2 minutes ago
140AdEx AdEx ADX/KRW 30 620,25 € 0,072621 € 0.02% SpotPercentage 2 minutes ago
141TenX TenX PAY/BTC 29 788,33 € 0,103783 € 0.02% SpotPercentage 2 minutes ago
142Einsteinium Einsteinium EMC2/KRW 29 554,30 € 0,047466 € 0.02% SpotPercentage 2 minutes ago
143PIVX PIVX PIVX/BTC 29 451,52 € 0,292798 € 0.02% SpotPercentage 2 minutes ago
144TRON TRON TRX/USDT 29 183,24 € 0,015230 € 0.02% SpotPercentage 2 minutes ago
145Particl Particl PART/BTC 29 147,85 € 1,53 € 0.02% SpotPercentage 2 minutes ago
146Moss Coin Moss Coin MOC/BTC 28 536,31 € 0,016580 € 0.01% SpotPercentage 2 minutes ago
147Lisk Lisk LSK/BTC 27 937,45 € 1,055490 € 0.01% SpotPercentage 2 minutes ago
148Crypto.com Crypto.com MCO/KRW 27 835,74 € 2,96 € 0.01% SpotPercentage 2 minutes ago
149Zilliqa Zilliqa ZIL/BTC 27 244,06 € 0,006274 € 0.01% SpotPercentage 2 minutes ago
150Vertcoin Vertcoin VTC/BTC 26 956,11 € 0,246015 € 0.01% SpotPercentage 2 minutes ago
151DMarket DMarket DMT/BTC 26 883,58 € 0,078062 € 0.01% SpotPercentage 2 minutes ago
152TTC TTC TTC/BTC 26 836,44 € 0,034774 € 0.01% SpotPercentage 2 minutes ago
153Basic Attention Token Basic Attention Token BAT/ETH 26 629,41 € 0,160660 € 0.01% SpotPercentage 2 minutes ago
154Endor Protocol Endor Protocol EDR/KRW 25 601,54 € 0,005959 € 0.01% SpotPercentage 2 minutes ago
155TrueUSD TrueUSD TUSD/USDT 25 555,68 € 0,905726 € 0.01% SpotPercentage 2 minutes ago
156Civic Civic CVC/KRW 25 302,85 € 0,034738 € 0.01% SpotPercentage 2 minutes ago
157Vodi X Vodi X VDX/BTC 25 239,36 € 0,002330 € 0.01% SpotPercentage 2 minutes ago
158Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 25 089,94 € 0,020882 € 0.01% SpotPercentage 2 minutes ago
159OmiseGO OmiseGO OMG/BTC 24 738,00 € 1,051009 € 0.01% SpotPercentage 2 minutes ago
160Ethereum Classic Ethereum Classic ETC/ETH 24 161,99 € 5,51 € 0.01% SpotPercentage 2 minutes ago
161Enjin Coin Enjin Coin ENJ/BTC 23 568,26 € 0,056731 € 0.01% SpotPercentage 2 minutes ago
162Augur Augur REP/BTC 23 505,05 € 8,75 € 0.01% SpotPercentage 2 minutes ago
163Litecoin Litecoin LTC/ETH 23 130,77 € 64,63 € 0.01% SpotPercentage 2 minutes ago
164Everipedia Everipedia IQ/KRW 23 059,37 € 0,002051 € 0.01% SpotPercentage 2 minutes ago
165IOTA IOTA MIOTA/KRW 22 711,61 € 0,216366 € 0.01% SpotPercentage 2 minutes ago
166Steem Dollars Steem Dollars SBD/KRW 22 648,13 € 0,747174 € 0.01% SpotPercentage 2 minutes ago
167Siacoin Siacoin SC/BTC 21 790,22 € 0,001613 € 0.01% SpotPercentage 2 minutes ago
168Qtum Qtum QTUM/BTC 21 331,21 € 2,22 € 0.01% SpotPercentage 2 minutes ago
169PumaPay PumaPay PMA/BTC 20 649,93 € 0,000269 € 0.01% SpotPercentage 2 minutes ago
170Civic Civic CVC/BTC 20 001,43 € 0,034505 € 0.01% SpotPercentage 2 minutes ago
171Steem Steem STEEM/BTC 18 672,52 € 0,145279 € 0.01% SpotPercentage 2 minutes ago
172Polymath Polymath POLY/BTC 18 475,99 € 0,033698 € 0.01% SpotPercentage 2 minutes ago
173Dash Dash DASH/USDT 18 303,56 € 80,63 € 0.01% SpotPercentage 2 minutes ago
174Storj Storj STORJ/BTC 18 273,14 € 0,130401 € 0.01% SpotPercentage 2 minutes ago
175Pundi X Pundi X NPXS/BTC 18 169,65 € 0,000358 € 0.01% SpotPercentage 2 minutes ago
176Viberate Viberate VIB/BTC 17 331,37 € 0,015774 € 0.01% SpotPercentage 2 minutes ago
177MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 16 723,03 € 0,003854 € 0.01% SpotPercentage 2 minutes ago
178SIRIN LABS Token SIRIN LABS Token SRN/BTC 16 645,43 € 0,009052 € 0.01% SpotPercentage 2 minutes ago
179NKN NKN NKN/BTC 16 603,97 € 0,030651 € 0.01% SpotPercentage 2 minutes ago
180XRP XRP XRP/ETH 16 408,17 € 0,237072 € 0.01% SpotPercentage 2 minutes ago
181Dash Dash DASH/ETH 16 333,50 € 80,58 € 0.01% SpotPercentage 2 minutes ago
182Endor Protocol Endor Protocol EDR/BTC 16 236,84 € 0,005915 € 0.01% SpotPercentage 2 minutes ago
183Steem Dollars Steem Dollars SBD/BTC 16 197,22 € 0,747725 € 0.01% SpotPercentage 2 minutes ago
184Vertcoin Vertcoin VTC/KRW 15 975,37 € 0,247062 € 0.01% SpotPercentage 2 minutes ago
185IoTeX IoTeX IOTX/BTC 15 546,50 € 0,003943 € 0.01% SpotPercentage 2 minutes ago
186Crowd Machine Crowd Machine CMCT/BTC 14 871,87 € 0,000627 € 0.01% SpotPercentage 2 minutes ago
187Quant Quant QNT/BTC 14 568,31 € 5,87 € 0.01% SpotPercentage 2 minutes ago
1880x 0x ZRX/BTC 14 444,08 € 0,152628 € 0.01% SpotPercentage 2 minutes ago
189AdEx AdEx ADX/BTC 14 306,39 € 0,072147 € 0.01% SpotPercentage 2 minutes ago
190Komodo Komodo KMD/BTC 14 049,07 € 0,677908 € 0.01% SpotPercentage 2 minutes ago
191Haven Protocol Haven Protocol XHV/BTC 13 857,12 € 0,264029 € 0.01% SpotPercentage 2 minutes ago
192NavCoin NavCoin NAV/BTC 13 661,16 € 0,089264 € 0.01% SpotPercentage 2 minutes ago
193Zcash Zcash ZEC/USDT 13 561,43 € 43,67 € 0.01% SpotPercentage 2 minutes ago
194Ardor Ardor ARDR/BTC 12 464,69 € 0,048396 € 0.01% SpotPercentage 2 minutes ago
195Horizen Horizen ZEN/BTC 12 383,75 € 4,50 € 0.01% SpotPercentage 2 minutes ago
196Basic Attention Token Basic Attention Token BAT/USDT 12 161,24 € 0,161413 € 0.01% SpotPercentage 2 minutes ago
197Siacoin Siacoin SC/USDT 11 844,88 € 0,001683 € 0.01% SpotPercentage 2 minutes ago
198Gas Gas GAS/KRW 11 568,89 € 1,41 € 0.01% SpotPercentage 2 minutes ago
199Ripio Credit Network Ripio Credit Network RCN/BTC 11 210,40 € 0,013533 € 0.01% SpotPercentage 2 minutes ago
200IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 10 681,51 € 0,003675 € 0.01% SpotPercentage 2 minutes ago
201Sphere Sphere SPHR/BTC 10 652,10 € 0,032354 € 0.01% SpotPercentage 2 minutes ago
202Golem Golem GNT/ETH 10 593,35 € 0,046935 € 0.01% SpotPercentage 2 minutes ago
203Monero Monero XMR/USDT 9 648,58 € 72,11 € 0.01% SpotPercentage 2 minutes ago
204Paxos Standard Token Paxos Standard Token PAX/BTC 9 331,48 € 0,915857 € 0% SpotPercentage 2 minutes ago
205Cosmos Cosmos ATOM/BTC 9 283,94 € 2,36 € 0% SpotPercentage 2 minutes ago
206DigitalNote DigitalNote XDN/BTC 9 197,33 € 0,000627 € 0% SpotPercentage 2 minutes ago
207Blocknet Blocknet BLOCK/BTC 9 169,74 € 1,165547 € 0% SpotPercentage 2 minutes ago
208Crypto.com Crypto.com MCO/BTC 9 144,27 € 2,98 € 0% SpotPercentage 2 minutes ago
209Lisk Lisk LSK/KRW 9 070,65 € 1,051884 € 0% SpotPercentage 2 minutes ago
210Siacoin Siacoin SC/ETH 9 055,81 € 0,001690 € 0% SpotPercentage 2 minutes ago
211IOST IOST IOST/BTC 8 973,59 € 0,007528 € 0% SpotPercentage 2 minutes ago
212SIBCoin SIBCoin SIB/BTC 8 919,77 € 0,042123 € 0% SpotPercentage 2 minutes ago
213Ignis Ignis IGNIS/BTC 8 820,99 € 0,023929 € 0% SpotPercentage 2 minutes ago
214Maker Maker MKR/BTC 8 772,78 € 439,15 € 0% SpotPercentage 2 minutes ago
215Viacoin Viacoin VIA/BTC 8 759,84 € 0,233647 € 0% SpotPercentage 2 minutes ago
216NEM NEM XEM/ETH 8 691,89 € 0,049316 € 0% SpotPercentage 2 minutes ago
217iExec RLC iExec RLC RLC/BTC 8 216,02 € 0,191076 € 0% SpotPercentage 2 minutes ago
218Status Status SNT/BTC 8 133,13 € 0,016132 € 0% SpotPercentage 2 minutes ago
219Dent Dent DENT/BTC 7 949,37 € 0,000448 € 0% SpotPercentage 2 minutes ago
220TRON TRON TRX/ETH 7 947,56 € 0,015294 € 0% SpotPercentage 2 minutes ago
221DigiByte DigiByte DGB/ETH 7 782,74 € 0,007736 € 0% SpotPercentage 2 minutes ago
222Obyte Obyte GBYTE/BTC 7 480,73 € 21,52 € 0% SpotPercentage 2 minutes ago
223Decred Decred DCR/USDT 7 460,91 € 21,89 € 0% SpotPercentage 2 minutes ago
224Syscoin Syscoin SYS/BTC 7 377,16 € 0,022227 € 0% SpotPercentage 2 minutes ago
225VeriBlock VeriBlock VBK/BTC 7 060,91 € 0,016132 € 0% SpotPercentage 2 minutes ago
226TrueUSD TrueUSD TUSD/ETH 7 032,30 € 0,899476 € 0% SpotPercentage 2 minutes ago
227Augur Augur REP/ETH 6 930,12 € 8,73 € 0% SpotPercentage 2 minutes ago
228Factom Factom FCT/BTC 6 526,83 € 2,72 € 0% SpotPercentage 2 minutes ago
229GoChain GoChain GO/BTC 6 471,06 € 0,009321 € 0% SpotPercentage 2 minutes ago
230Einsteinium Einsteinium EMC2/BTC 6 241,79 € 0,047142 € 0% SpotPercentage 2 minutes ago
231Humaniq Humaniq HMQ/BTC 6 152,73 € 0,006184 € 0% SpotPercentage 2 minutes ago
232Dragonchain Dragonchain DRGN/BTC 6 049,08 € 0,045528 € 0% SpotPercentage 2 minutes ago
233Contents Protocol Contents Protocol CPT/BTC 5 844,98 € 0,002868 € 0% SpotPercentage 2 minutes ago
234Dogecoin Dogecoin DOGE/USDT 5 418,04 € 0,002344 € 0% SpotPercentage 2 minutes ago
235Ravencoin Ravencoin RVN/USDT 5 377,63 € 0,029175 € 0% SpotPercentage 2 minutes ago
236BlackCoin BlackCoin BLK/BTC 5 335,82 € 0,043736 € 0% SpotPercentage 2 minutes ago
237Civic Civic CVC/ETH 5 303,65 € 0,034543 € 0% SpotPercentage 2 minutes ago
238BitTube BitTube TUBE/BTC 5 296,95 € 0,010755 € 0% SpotPercentage 2 minutes ago
239Internet of People Internet of People IOP/BTC 5 170,98 € 0,019359 € 0% SpotPercentage 2 minutes ago
240Nxt Nxt NXT/BTC 5 149,57 € 0,014967 € 0% SpotPercentage 2 minutes ago
241Hydro Hydro HYDRO/BTC 4 998,94 € 0,000717 € 0% SpotPercentage 2 minutes ago
242DATA DATA DTA/BTC 4 918,53 € 0,000717 € 0% SpotPercentage 2 minutes ago
243Nexus Nexus NXS/BTC 4 516,90 € 0,184713 € 0% SpotPercentage 2 minutes ago
244adToken adToken ADT/BTC 4 326,46 € 0,002599 € 0% SpotPercentage 2 minutes ago
245LBRY Credits LBRY Credits LBC/BTC 4 265,07 € 0,010576 € 0% SpotPercentage 2 minutes ago
246Unikoin Gold Unikoin Gold UKG/BTC 4 037,68 € 0,023302 € 0% SpotPercentage 2 minutes ago
247Cortex Cortex CTXC/BTC 3 781,38 € 0,102170 € 0% SpotPercentage 2 minutes ago
248Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 3 767,82 € 0,159529 € 0% SpotPercentage 2 minutes ago
249Nucleus Vision Nucleus Vision NCASH/BTC 3 728,28 € 0,001165 € 0% SpotPercentage 2 minutes ago
250Decentraland Decentraland MANA/ETH 3 685,08 € 0,030567 € 0% SpotPercentage 2 minutes ago
251Stellar Stellar XLM/ETH 3 589,92 € 0,059750 € 0% SpotPercentage 2 minutes ago
252Ink Protocol Ink Protocol XNK/BTC 3 565,70 € 0,001613 € 0% SpotPercentage 2 minutes ago
253Jibrel Network Jibrel Network JNT/BTC 3 507,70 € 0,027066 € 0% SpotPercentage 2 minutes ago
254PCHAIN PCHAIN PI/BTC 3 313,55 € 0,007349 € 0% SpotPercentage 2 minutes ago
255Matchpool Matchpool GUP/BTC 3 259,07 € 0,005198 € 0% SpotPercentage 2 minutes ago
256Expanse Expanse EXP/BTC 3 229,24 € 0,028321 € 0% SpotPercentage 2 minutes ago
257Patientory Patientory PTOY/BTC 3 197,49 € 0,008873 € 0% SpotPercentage 2 minutes ago
258Status Status SNT/ETH 3 180,52 € 0,016052 € 0% SpotPercentage 2 minutes ago
259BANKEX BANKEX BKX/BTC 3 128,66 € 0,004660 € 0% SpotPercentage 2 minutes ago
260WAX WAX WAX/ETH 3 017,13 € 0,046106 € 0% SpotPercentage 2 minutes ago
261Odyssey Odyssey OCN/BTC 2 898,62 € 0,001165 € 0% SpotPercentage 2 minutes ago
262district0x district0x DNT/BTC 2 824,22 € 0,005825 € 0% SpotPercentage 2 minutes ago
263Monero Monero XMR/ETH 2 705,44 € 71,57 € 0% SpotPercentage 2 minutes ago
264Enigma Enigma ENG/BTC 2 630,43 € 0,342898 € 0% SpotPercentage 2 minutes ago
265Burst Burst BURST/BTC 2 627,83 € 0,003495 € 0% SpotPercentage 2 minutes ago
266AdEx AdEx ADX/ETH 2 623,69 € 0,071726 € 0% SpotPercentage 2 minutes ago
267Gnosis Gnosis GNO/BTC 2 611,02 € 14,04 € 0% SpotPercentage 2 minutes ago
268VeriCoin VeriCoin VRC/BTC 2 608,41 € 0,053505 € 0% SpotPercentage 2 minutes ago
269GameCredits GameCredits GAME/BTC 2 562,65 € 0,035580 € 0% SpotPercentage 2 minutes ago
270DigiByte DigiByte DGB/USDT 2 517,10 € 0,007703 € 0% SpotPercentage 2 minutes ago
271NAGA NAGA NGC/BTC 2 376,12 € 0,015146 € 0% SpotPercentage 2 minutes ago
272Gifto Gifto GTO/BTC 2 243,37 € 0,017028 € 0% SpotPercentage 2 minutes ago
273Loopring Loopring LRC/BTC 2 217,43 € 0,032444 € 0% SpotPercentage 2 minutes ago
274Verge Verge XVG/USDT 2 090,56 € 0,004345 € 0% SpotPercentage 2 minutes ago
2750x 0x ZRX/ETH 2 078,03 € 0,153683 € 0% SpotPercentage 2 minutes ago
276BTU Protocol BTU Protocol BTU/BTC 2 071,93 € 0,266897 € 0% SpotPercentage 2 minutes ago
277Feathercoin Feathercoin FTC/BTC 2 031,60 € 0,014609 € 0% SpotPercentage 2 minutes ago
278Waves Waves WAVES/ETH 1 814,62 € 1,077312 € 0% SpotPercentage 2 minutes ago
279Power Ledger Power Ledger POWR/ETH 1 765,85 € 0,053333 € 0% SpotPercentage 2 minutes ago
280BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 1 748,66 € 0,027962 € 0% SpotPercentage 2 minutes ago
281Bytom Bytom BTM/BTC 1 627,03 € 0,077165 € 0% SpotPercentage 2 minutes ago
282DECENT DECENT DCT/BTC 1 617,30 € 0,029396 € 0% SpotPercentage 2 minutes ago
283OmiseGO OmiseGO OMG/USDT 1 616,65 € 1,048746 € 0% SpotPercentage 2 minutes ago
284PAL Network PAL Network PAL/BTC 1 606,27 € 0,001075 € 0% SpotPercentage 2 minutes ago
285OmiseGO OmiseGO OMG/ETH 1 581,99 € 1,058769 € 0% SpotPercentage 2 minutes ago
286Ubiq Ubiq UBQ/BTC 1 574,82 € 0,082274 € 0% SpotPercentage 2 minutes ago
287BnkToTheFuture BnkToTheFuture BFT/BTC 1 509,47 € 0,017925 € 0% SpotPercentage 2 minutes ago
288Viberate Viberate VIB/ETH 1 469,44 € 0,015438 € 0% SpotPercentage 2 minutes ago
289Crypto.com Crypto.com MCO/ETH 1 431,66 € 2,96 € 0% SpotPercentage 2 minutes ago
290Stratis Stratis STRAT/ETH 1 395,03 € 0,335396 € 0% SpotPercentage 2 minutes ago
291Storm Storm STORM/BTC 1 309,94 € 0,001255 € 0% SpotPercentage 2 minutes ago
292Decred Decred DCR/KRW 1 296,29 € 23,14 € 0% SpotPercentage 2 minutes ago
293RevolutionVR RevolutionVR RVR/BTC 1 242,49 € 0,006274 € 0% SpotPercentage 2 minutes ago
294Zcash Zcash ZEC/ETH 1 221,93 € 44,08 € 0% SpotPercentage 2 minutes ago
295Cosmo Coin Cosmo Coin COSM/BTC 1 214,96 € 0,010127 € 0% SpotPercentage 2 minutes ago
296ExclusiveCoin ExclusiveCoin EXCL/BTC 1 155,18 € 0,078062 € 0% SpotPercentage 2 minutes ago
297DMarket DMarket DMT/ETH 1 068,92 € 0,074984 € 0% SpotPercentage 2 minutes ago
298Qtum Qtum QTUM/ETH 1 067,97 € 2,19 € 0% SpotPercentage 2 minutes ago
299Aragon Aragon ANT/BTC 937,62 € 0,591422 € 0% SpotPercentage 2 minutes ago
300MonetaryUnit MonetaryUnit MUE/BTC 868,54 € 0,006453 € 0% SpotPercentage 2 minutes ago
301HyperSpace HyperSpace AMP/BTC 853,47 € 0,004302 € 0% SpotPercentage 2 minutes ago
302Crown Crown CRW/BTC 791,38 € 0,054222 € 0% SpotPercentage 2 minutes ago
303BLOCKv BLOCKv VEE/BTC 764,57 € 0,001882 € 0% SpotPercentage 2 minutes ago
304Propy Propy PRO/BTC 761,60 € 0,133628 € 0% SpotPercentage 2 minutes ago
305UpToken UpToken UP/BTC 728,37 € 0,004571 € 0% SpotPercentage 2 minutes ago
306Radium Radium RADS/BTC 718,42 € 0,439063 € 0% SpotPercentage 2 minutes ago
307Sentinel Protocol Sentinel Protocol UPP/BTC 640,17 € 0,010576 € 0% SpotPercentage 2 minutes ago
308ION ION ION/BTC 601,11 € 0,041944 € 0% SpotPercentage 2 minutes ago
309OKCash OKCash OK/BTC 600,08 € 0,036118 € 0% SpotPercentage 2 minutes ago
310XEL XEL XEL/BTC 592,36 € 0,011203 € 0% SpotPercentage 2 minutes ago
311Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 586,44 € 0,006991 € 0% SpotPercentage 2 minutes ago
312AidCoin AidCoin AID/BTC 558,32 € 0,009321 € 0% SpotPercentage 2 minutes ago
313Enigma Enigma ENG/ETH 523,16 € 0,346822 € 0% SpotPercentage 2 minutes ago
314Polymath Polymath POLY/ETH 456,46 € 0,033443 € 0% SpotPercentage 2 minutes ago
315Nxt Nxt NXT/USDT 423,17 € 0,014781 € 0% SpotPercentage 2 minutes ago
316SpaceChain SpaceChain SPC/BTC 401,26 € 0,002868 € 0% SpotPercentage 2 minutes ago
3170x 0x ZRX/USDT 380,28 € 0,152769 € 0% SpotPercentage 2 minutes ago
318BitShares BitShares BTS/BTC 378,95 € 0,035043 € 0% SpotPercentage 2 minutes ago
319Swarm City Swarm City SWT/BTC 370,75 € 0,050368 € 0% SpotPercentage 2 minutes ago
320Bloom Bloom BLT/BTC 339,05 € 0,040241 € 0% SpotPercentage 2 minutes ago
321Gnosis Gnosis GNO/ETH 301,22 € 14,09 € 0% SpotPercentage 2 minutes ago
322Metronome Metronome MET/BTC 216,84 € 0,551361 € 0% SpotPercentage 2 minutes ago
323Unikoin Gold Unikoin Gold UKG/ETH 207,71 € 0,023177 € 0% SpotPercentage 2 minutes ago
324Mainframe Mainframe MFT/BTC 124,58 € 0,000896 € 0% SpotPercentage 2 minutes ago
325SIRIN LABS Token SIRIN LABS Token SRN/ETH 124,22 € 0,008278 € 0% SpotPercentage 2 minutes ago
326VITE VITE VITE/BTC 116,55 € 0,020344 € 0% SpotPercentage 2 minutes ago
327Shift Shift SHIFT/BTC 94,82 € 0,222175 € 0% SpotPercentage 2 minutes ago
328Bancor Bancor BNT/BTC 83,98 € 0,336714 € 0% SpotPercentage 2 minutes ago
329Numeraire Numeraire NMR/BTC 60,32 € 4,13 € 0% SpotPercentage 2 minutes ago
330Aragon Aragon ANT/ETH 35,61 € 0,593520 € 0% SpotPercentage 2 minutes ago
331Odyssey Odyssey OCN/ETH 13,24 € 0,001137 € 0% SpotPercentage 2 minutes ago
332TenX TenX PAY/ETH 12,92 € 0,106396 € 0% SpotPercentage 2 minutes ago
333Paxos Standard Token Paxos Standard Token PAX/USDT 9,60 € 0,905247 € 0% SpotPercentage 2 minutes ago
334Storm Storm STORM/ETH 8,03 € 0,001287 € 0% SpotPercentage 2 minutes ago
335Bancor Bancor BNT/ETH 1,42 € 0,340443 € 0% SpotPercentage 2 minutes ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 335 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório