Go back

Upbit

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Confidence
Volume total 60 316 985 €
7 468,54 BTC
Volume ERV 54 394 942 €
Moedas159
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
Local na rede Internet
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Category
Fee type
Atualizada
1
4 173 957 €
0,156440 €
6.95%
Spot
Percentage
1 minute ago
2
3 799 954 €
0,085264 €
6.32%
Spot
Percentage
1 minute ago
3
2 538 728 €
0,332157 €
4.22%
Spot
Percentage
1 minute ago
4
1 861 860 €
2,15 €
3.10%
Spot
Percentage
1 minute ago
5
1 514 581 €
0,016534 €
2.52%
Spot
Percentage
1 minute ago
6
1 329 281 €
0,035069 €
2.21%
Spot
Percentage
1 minute ago
7
1 268 667 €
0,014606 €
2.11%
Spot
Percentage
1 minute ago
8
1 146 968 €
136,42 €
1.91%
Spot
Percentage
1 minute ago
9
1 095 506 €
0,001698 €
1.82%
Spot
Percentage
1 minute ago
10
1 014 679 €
0,005360 €
1.69%
Spot
Percentage
1 minute ago
11
981 411 €
196,11 €
1.63%
Spot
Percentage
1 minute ago
12
814 670 €
0,058721 €
1.36%
Spot
Percentage
1 minute ago
13
656 889 €
0,000163 €
1.09%
Spot
Percentage
1 minute ago
14
560 410 €
0,000801 €
0.93%
Spot
Percentage
1 minute ago
15
553 798 €
0,017942 €
0.92%
Spot
Percentage
1 minute ago
16
538 504 €
0,012233 €
0.90%
Spot
Percentage
1 minute ago
17
465 591 €
0,496753 €
0.77%
Spot
Percentage
1 minute ago
18
459 209 €
0,003055 €
0.76%
Spot
Percentage
1 minute ago
19
430 868 €
0,020612 €
0.72%
Spot
Percentage
1 minute ago
20
377 891 €
1,31 €
0.63%
Spot
Percentage
1 minute ago
21
363 173 €
0,174976 €
0.60%
Spot
Percentage
1 minute ago
22
352 593 €
0,154957 €
0.59%
Spot
Percentage
1 minute ago
23
345 748 €
0,005183 €
0.58%
Spot
Percentage
1 minute ago
24
338 019 €
16,10 €
0.56%
Spot
Percentage
1 minute ago
25
334 042 €
0,390730 €
0.56%
Spot
Percentage
1 minute ago
26
333 598 €
4,97 €
0.56%
Spot
Percentage
1 minute ago
27
314 707 €
8,03 €
0.52%
Spot
Percentage
1 minute ago
28
302 526 €
0,000282 €
0.50%
Spot
Percentage
1 minute ago
29
249 940 €
0,004693 €
0.42%
Spot
Percentage
1 minute ago
30
243 871 €
1,47 €
0.41%
Spot
Percentage
1 minute ago
31
242 048 €
0,007214 €
0.40%
Spot
Percentage
1 minute ago
32
219 292 €
0,216495 €
0.36%
Spot
Percentage
1 minute ago
33
217 633 €
0,005338 €
0.36%
Spot
Percentage
1 minute ago
34
211 625 €
0,074884 €
0.35%
Spot
Percentage
1 minute ago
35
208 242 €
36,68 €
0.35%
Spot
Percentage
1 minute ago
36
201 287 €
0,021427 €
0.33%
Spot
Percentage
1 minute ago
37
185 743 €
0,001690 €
0.31%
Spot
Percentage
1 minute ago
38
176 894 €
2,49 €
0.29%
Spot
Percentage
1 minute ago
39
147 398 €
0,004093 €
0.25%
Spot
Percentage
1 minute ago
40
139 141 €
0,118628 €
0.23%
Spot
Percentage
1 minute ago
41
132 684 €
0,016558 €
0.22%
Spot
Percentage
1 minute ago
42
125 394 €
0,192028 €
0.21%
Spot
Percentage
1 minute ago
43
117 581 €
0,009638 €
0.20%
Spot
Percentage
1 minute ago
44
115 529 €
8,62 €
0.19%
Spot
Percentage
1 minute ago
45
115 389 €
0,008156 €
0.19%
Spot
Percentage
1 minute ago
46
114 156 €
0,164596 €
0.19%
Spot
Percentage
1 minute ago
47
90 283,71 €
0,016830 €
0.15%
Spot
Percentage
1 minute ago
48
84 732,25 €
0,013865 €
0.14%
Spot
Percentage
1 minute ago
49
80 827,38 €
0,033883 €
0.13%
Spot
Percentage
1 minute ago
50
78 702,82 €
0,128266 €
0.13%
Spot
Percentage
1 minute ago
51
75 852,03 €
0,003826 €
0.13%
Spot
Percentage
1 minute ago
52
73 258,04 €
0,080074 €
0.12%
Spot
Percentage
1 minute ago
53
69 402,90 €
12,24 €
0.12%
Spot
Percentage
1 minute ago
54
68 779,41 €
0,043373 €
0.11%
Spot
Percentage
1 minute ago
55
63 719,96 €
0,204633 €
0.11%
Spot
Percentage
1 minute ago
56
63 054,13 €
0,016015 €
0.10%
Spot
Percentage
1 minute ago
57
62 458,08 €
0,023948 €
0.10%
Spot
Percentage
1 minute ago
58
59 421,61 €
0,218720 €
0.10%
Spot
Percentage
1 minute ago
59
59 071,85 €
0,037590 €
0.10%
Spot
Percentage
1 minute ago
60
59 038,26 €
0,045820 €
0.10%
Spot
Percentage
1 minute ago
61
57 510,94 €
0,001490 €
0.10%
Spot
Percentage
1 minute ago
62
56 298,61 €
3,70 €
0.09%
Spot
Percentage
1 minute ago
63
53 996,47 €
0,226134 €
0.09%
Spot
Percentage
1 minute ago
64
52 355,08 €
0,006785 €
0.09%
Spot
Percentage
1 minute ago
65
51 643,52 €
0,044485 €
0.09%
Spot
Percentage
1 minute ago
66
47 360,29 €
0,017769 €
0.08%
Spot
Percentage
1 minute ago
67
43 301,45 €
0,019499 €
0.07%
Spot
Percentage
1 minute ago
68
41 598,71 €
0,002602 €
0.07%
Spot
Percentage
1 minute ago
69
39 460,91 €
0,009713 €
0.07%
Spot
Percentage
1 minute ago
70
39 305,43 €
0,986092 €
0.07%
Spot
Percentage
1 minute ago
71
29 946,07 €
0,882293 €
0.05%
Spot
Percentage
1 minute ago
72
24 136,81 €
0,089712 €
0.04%
Spot
Percentage
1 minute ago
73
10 309,49 €
0,000888 €
0.02%
Spot
Percentage
1 minute ago
74
8 980,34 €
0,000423 €
0.01%
Spot
Percentage
1 minute ago
75
8 174,83 €
0,156695 €
0.01%
Spot
Percentage
1 minute ago
76
7 162,57 €
8 087,03 €
0.01%
Spot
Percentage
1 minute ago
77
6 734,43 €
201,93 €
0.01%
Spot
Percentage
1 minute ago
78
6 621,91 €
0,017608 €
0.01%
Spot
Percentage
1 minute ago
79
2 047,44 €
0,016719 €
0%
Spot
Percentage
1 minute ago
80
1 775,15 €
0,185691 €
0%
Spot
Percentage
1 minute ago
81
1 579,45 €
0,005089 €
0%
Spot
Percentage
1 minute ago
82
1 508,85 €
218,93 €
0%
Spot
Percentage
1 minute ago
83
1 395,99 €
0,024797 €
0%
Spot
Percentage
1 minute ago
84
1 236,06 €
0,014781 €
0%
Spot
Percentage
1 minute ago
85
1 183,02 €
0,384467 €
0%
Spot
Percentage
1 minute ago
86
1 134,91 €
0,001858 €
0%
Spot
Percentage
1 minute ago
87
1 122,98 €
0,005331 €
0%
Spot
Percentage
1 minute ago
88
1 098,31 €
16,21 €
0%
Spot
Percentage
1 minute ago
89
1 089,44 €
205,16 €
0%
Spot
Percentage
1 minute ago
90
713,02 €
0,020516 €
0%
Spot
Percentage
1 minute ago
91
686,48 €
2,14 €
0%
Spot
Percentage
1 minute ago
92
684,30 €
0,000808 €
0%
Spot
Percentage
1 minute ago
93
621,47 €
0,910686 €
0%
Spot
Percentage
1 minute ago
94
486,18 €
0,123256 €
0%
Spot
Percentage
1 minute ago
95
463,71 €
0,403529 €
0%
Spot
Percentage
1 minute ago
96
450,79 €
0,000404 €
0%
Spot
Percentage
1 minute ago
97
430,47 €
0,214122 €
0%
Spot
Percentage
1 minute ago
98
422,84 €
0,000808 €
0%
Spot
Percentage
1 minute ago
99
409,04 €
1,48 €
0%
Spot
Percentage
1 minute ago
100
399,61 €
0,090221 €
0%
Spot
Percentage
1 minute ago
101
349,83 €
0,006058 €
0%
Spot
Percentage
1 minute ago
102
304,58 €
378,01 €
0%
Spot
Percentage
1 minute ago
103
303,49 €
0,005654 €
0%
Spot
Percentage
1 minute ago
104
288,12 €
0,015266 €
0%
Spot
Percentage
1 minute ago
105
258,44 €
0,003958 €
0%
Spot
Percentage
1 minute ago
106
248,29 €
0,000565 €
0%
Spot
Percentage
1 minute ago
107
213,87 €
0,008562 €
0%
Spot
Percentage
1 minute ago
108
195,75 €
0,090463 €
0%
Spot
Percentage
1 minute ago
109
194,76 €
1,33 €
0%
Spot
Percentage
1 minute ago
110
149,37 €
0,014216 €
0%
Spot
Percentage
1 minute ago
111
144,63 €
0,059205 €
0%
Spot
Percentage
1 minute ago
112
127,53 €
0,038447 €
0%
Spot
Percentage
1 minute ago
113
122,81 €
0,007996 €
0%
Spot
Percentage
1 minute ago
114
112,72 €
3,74 €
0%
Spot
Percentage
1 minute ago
115
111,40 €
0,019304 €
0%
Spot
Percentage
1 minute ago
116
87,78 €
0,021566 €
0%
Spot
Percentage
1 minute ago
117
73,73 €
0,042162 €
0%
Spot
Percentage
1 minute ago
118
67,56 €
0,035862 €
0%
Spot
Percentage
1 minute ago
119
63,81 €
0,121317 €
0%
Spot
Percentage
1 minute ago
120
61,72 €
0,000404 €
0%
Spot
Percentage
1 minute ago
121
49,10 €
0,015346 €
0%
Spot
Percentage
1 minute ago
122
47,44 €
0,004119 €
0%
Spot
Percentage
1 minute ago
123
47,26 €
0,102578 €
0%
Spot
Percentage
1 minute ago
124
44,56 €
0,771276 €
0%
Spot
Percentage
1 minute ago
125
41,03 €
0,002665 €
0%
Spot
Percentage
1 minute ago
126
40,45 €
6,74 €
0%
Spot
Percentage
1 minute ago
127
39,21 €
0,043616 €
0%
Spot
Percentage
1 minute ago
128
31,34 €
0,039174 €
0%
Spot
Percentage
1 minute ago
129
30,83 €
0,159059 €
0%
Spot
Percentage
1 minute ago
130
29,07 €
0,060497 €
0%
Spot
Percentage
1 minute ago
131
27,25 €
0,018577 €
0%
Spot
Percentage
1 minute ago
132
26,92 €
1,189748 €
0%
Spot
Percentage
1 minute ago
133
26,85 €
0,003150 €
0%
Spot
Percentage
1 minute ago
134
23,26 €
0,003231 €
0%
Spot
Percentage
1 minute ago
135
22,52 €
0,001858 €
0%
Spot
Percentage
1 minute ago
136
18,29 €
0,012196 €
0%
Spot
Percentage
1 minute ago
137
18,28 €
0,010985 €
0%
Spot
Percentage
1 minute ago
138
17,53 €
0,002504 €
0%
Spot
Percentage
1 minute ago
139
17,41 €
0,167275 €
0%
Spot
Percentage
1 minute ago
140
14,86 €
0,173091 €
0%
Spot
Percentage
1 minute ago
141
12,66 €
0,023585 €
0%
Spot
Percentage
1 minute ago
142
11,40 €
5,30 €
0%
Spot
Percentage
1 minute ago
143
11,36 €
0,056782 €
0%
Spot
Percentage
1 minute ago
144
10,91 €
0,020516 €
0%
Spot
Percentage
1 minute ago
145
10,87 €
0,147567 €
0%
Spot
Percentage
1 minute ago
146
10,76 €
1,075619 €
0%
Spot
Percentage
1 minute ago
147
8,06 €
0,012842 €
0%
Spot
Percentage
1 minute ago
148
8,04 €
0,017366 €
0%
Spot
Percentage
1 minute ago
149
8,03 €
0,020516 €
0%
Spot
Percentage
1 minute ago
150
7,40 €
0,006462 €
0%
Spot
Percentage
1 minute ago
151
7,35 €
0,007350 €
0%
Spot
Percentage
1 minute ago
152
7,28 €
0,020112 €
0%
Spot
Percentage
1 minute ago
153
6,67 €
0,056782 €
0%
Spot
Percentage
1 minute ago
154
5,95 €
0,835507 €
0%
Spot
Percentage
1 minute ago
155
5,89 €
141,35 €
0%
Spot
Percentage
1 minute ago
156
4,86 €
0,090140 €
0%
Spot
Percentage
1 minute ago
157
4,83 €
0,270823 €
0%
Spot
Percentage
1 minute ago
158
4,77 €
0,004765 €
0%
Spot
Percentage
1 minute ago
159
4,43 €
0,011227 €
0%
Spot
Percentage
1 minute ago
160
4,16 €
36,42 €
0%
Spot
Percentage
1 minute ago
161
4,05 €
0,006139 €
0%
Spot
Percentage
1 minute ago
162
4,04 €
0,030774 €
0%
Spot
Percentage
1 minute ago
163
3,56 €
0,035620 €
0%
Spot
Percentage
1 minute ago
164
0,118490 €
0,017872 €
0%
Spot
Percentage
1 minute ago
165
0,042638 €
186,81 €
0%
Spot
Percentage
1 minute ago
166
9 552 915 €
8 014,78 €
15.90%
Spot
Percentage
1 minute ago
167
8 535 894 €
1,45 €
14.20%
Spot
Percentage
1 minute ago
168
4 782 340 €
199,59 €
7.96%
Spot
Percentage
1 minute ago
169
1 678 552 €
0,309915 €
2.79%
Spot
Percentage
1 minute ago
170
1 498 975 €
0,184614 €
2.49%
Spot
Percentage
1 minute ago
171
959 698 €
0,036404 €
1.60%
Spot
Percentage
1 minute ago
172
1 360,11 €
0,092078 €
0%
Spot
Percentage
1 minute ago
173
1 194,17 €
0,015190 €
0%
Spot
Percentage
1 minute ago
174
1 014,81 €
5,01 €
0%
Spot
Percentage
1 minute ago
175
903,25 €
0,001050 €
0%
Spot
Percentage
1 minute ago
176
526,38 €
0,074799 €
0%
Spot
Percentage
1 minute ago
177
407,48 €
1,077315 €
0%
Spot
Percentage
1 minute ago
178
191,85 €
0,018765 €
0%
Spot
Percentage
1 minute ago
179
74,71 €
14,94 €
0%
Spot
Percentage
1 minute ago
180
31 453,15 €
2,49 €
0.05%
Spot
Percentage
1 minute ago
181
7 602,69 €
0,669748 €
0.01%
Spot
Percentage
1 minute ago
182
4 231,35 €
0,000404 €
0.01%
Spot
Percentage
1 minute ago
183
2 790,24 €
0,000162 €
0%
Spot
Percentage
1 minute ago
184
997,60 €
0,120913 €
0%
Spot
Percentage
1 minute ago
185
766,96 €
0,009773 €
0%
Spot
Percentage
1 minute ago
186
673,98 €
12,92 €
0%
Spot
Percentage
1 minute ago
187
580,07 €
0,009854 €
0%
Spot
Percentage
1 minute ago
188
497,50 €
0,000162 €
0%
Spot
Percentage
1 minute ago
189
495,15 €
0,000323 €
0%
Spot
Percentage
1 minute ago
190
424,67 €
0,000323 €
0%
Spot
Percentage
1 minute ago
191
365,93 €
0,018335 €
0%
Spot
Percentage
1 minute ago
192
359,35 €
0,008966 €
0%
Spot
Percentage
1 minute ago
193
343,65 €
0,022293 €
0%
Spot
Percentage
1 minute ago
194
305,64 €
1,170603 €
0%
Spot
Percentage
1 minute ago
195
271,60 €
0,014943 €
0%
Spot
Percentage
1 minute ago
196
269,93 €
0,224219 €
0%
Spot
Percentage
1 minute ago
197
194,69 €
0,348201 €
0%
Spot
Percentage
1 minute ago
198
174,94 €
0,002195 €
0%
Spot
Percentage
1 minute ago
199
129,05 €
0,002746 €
0%
Spot
Percentage
1 minute ago
200
123,06 €
0,001540 €
0%
Spot
Percentage
1 minute ago
201
113,22 €
0,000162 €
0%
Spot
Percentage
1 minute ago
202
110,66 €
0,142237 €
0%
Spot
Percentage
1 minute ago
203
94,41 €
0,725883 €
0%
Spot
Percentage
1 minute ago
204
88,38 €
0,169133 €
0%
Spot
Percentage
1 minute ago
205
83,95 €
0,000323 €
0%
Spot
Percentage
1 minute ago
206
80,92 €
0,062032 €
0%
Spot
Percentage
1 minute ago
207
74,57 €
0,000081 €
0%
Spot
Percentage
1 minute ago
208
67,85 €
0,012116 €
0%
Spot
Percentage
1 minute ago
209
67,79 €
0,021323 €
0%
Spot
Percentage
1 minute ago
210
65,63 €
0,730406 €
0%
Spot
Percentage
1 minute ago
211
61,68 €
0,222504 €
0%
Spot
Percentage
1 minute ago
212
61,48 €
12,42 €
0%
Spot
Percentage
1 minute ago
213
53,13 €
0,000404 €
0%
Spot
Percentage
1 minute ago
214
41,90 €
0,100640 €
0%
Spot
Percentage
1 minute ago
215
30,62 €
0,194414 €
0%
Spot
Percentage
1 minute ago
216
27,19 €
0,001454 €
0%
Spot
Percentage
1 minute ago
217
15,53 €
1,30 €
0%
Spot
Percentage
1 minute ago
218
11,44 €
22,88 €
0%
Spot
Percentage
1 minute ago
219
7,86 €
0,241503 €
0%
Spot
Percentage
1 minute ago
220
7,30 €
0,521130 €
0%
Spot
Percentage
1 minute ago
221
6,03 €
0,021566 €
0%
Spot
Percentage
1 minute ago
222
5,97 €
0,365536 €
0%
Spot
Percentage
1 minute ago
223
5,77 €
0,638328 €
0%
Spot
Percentage
1 minute ago
224
5,25 €
0,074551 €
0%
Spot
Percentage
1 minute ago
225
4,30 €
0,158633 €
0%
Spot
Percentage
1 minute ago
226
4,29 €
0,029400 €
0%
Spot
Percentage
1 minute ago
227
1,48 €
1,27 €
0%
Spot
Percentage
1 minute ago
228
0,245633 €
0,364517 €
0%
Spot
Percentage
1 minute ago
229
0,066596 €
36,01 €
0%
Spot
Percentage
1 minute ago
230
190 070 €
0,532342 €
0%
Spot
Percentage
1 minute ago
231
118 216 €
0,023207 €
0%
Spot
Percentage
1 minute ago
232
73 992,31 €
0,982385 €
0%
Spot
Percentage
1 minute ago
233
62 569,80 €
1,50 €
0%
Spot
Percentage
1 minute ago
234
53 905,95 €
0,269136 €
0%
Spot
Percentage
1 minute ago
235
194,35 €
0,050885 €
0%
Spot
Percentage
1 minute ago
236
49,39 €
0,523554 €
0%
Spot
Percentage
1 minute ago
237
5,55 €
0,454979 €
0%
Spot
Percentage
1 minute ago
238
5,52 €
0,314924 €
0%
Spot
Percentage
1 minute ago
239
1 710 124 €
0,050417 €
0%
Spot
Percentage
1 minute ago
240
237 268 €
0,143095 €
0%
Spot
Percentage
1 minute ago
241
251,53 €
0,023020 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Show all 241 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API