© coinpaprika 2019Ultima atualização: 2019-10-22 02:09:02 UTCprotegida pela Assistente Cinza
Go back

Upbit

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Volume total 85 464 159 €
11 605,51 BTC
Rank 54
Moedas190
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Local na rede Internet
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/KRW 21 342 283 € 7 359,79 € 24.98% SpotPercentage 2 minutes ago
2XRP XRP XRP/KRW 13 186 556 € 0,263260 € 15.43% SpotPercentage 2 minutes ago
3Bitcoin Cash Bitcoin Cash BCH/KRW 9 563 202 € 207,89 € 11.19% SpotPercentage 2 minutes ago
4Bitcoin SV Bitcoin SV BSV/KRW 8 862 428 € 102,09 € 10.37% SpotPercentage 2 minutes ago
5Ethereum Ethereum ETH/KRW 7 715 860 € 156,54 € 9.03% SpotPercentage 2 minutes ago
6EOS EOS EOS/KRW 3 456 009 € 2,62 € 4.04% SpotPercentage 2 minutes ago
7Bitcoin Bitcoin BTC/USDT 1 227 079 € 7 364,97 € 1.44% SpotPercentage 2 minutes ago
8Bitcoin SV Bitcoin SV BSV/BTC 1 177 190 € 102,14 € 1.38% SpotPercentage 2 minutes ago
9Cardano Cardano ADA/KRW 1 050 980 € 0,035739 € 1.23% SpotPercentage 2 minutes ago
10TRON TRON TRX/KRW 983 446 € 0,013852 € 1.15% SpotPercentage 2 minutes ago
11SOLVE SOLVE SOLVE/KRW 851 285 € 0,099488 € 1.00% SpotPercentage 2 minutes ago
1212Ships 12Ships TSHP/KRW 719 307 € 0,016989 € 0.84% SpotPercentage 2 minutes ago
13XRP XRP XRP/BTC 706 747 € 0,263579 € 0.83% SpotPercentage 2 minutes ago
14Spendcoin Spendcoin SPND/BTC 654 571 € 0,003609 € 0.77% SpotPercentage 2 minutes ago
15Litecoin Litecoin LTC/KRW 654 077 € 49,10 € 0.77% SpotPercentage 2 minutes ago
16Lambda Lambda LAMB/BTC 652 806 € 0,031299 € 0.76% SpotPercentage 2 minutes ago
17Ravencoin Ravencoin RVN/BTC 546 638 € 0,027691 € 0.64% SpotPercentage 2 minutes ago
18Stellar Stellar XLM/KRW 506 885 € 0,057473 € 0.59% SpotPercentage 2 minutes ago
19Ethereum Ethereum ETH/BTC 494 761 € 156,38 € 0.58% SpotPercentage 2 minutes ago
20Groestlcoin Groestlcoin GRS/KRW 455 760 € 0,174486 € 0.53% SpotPercentage 2 minutes ago
21AdEx AdEx ADX/KRW 367 686 € 0,074616 € 0.43% SpotPercentage 2 minutes ago
22Hedera Hashgraph Hedera Hashgraph HBAR/KRW 352 002 € 0,028928 € 0.41% SpotPercentage 2 minutes ago
23Bitcoin Cash Bitcoin Cash BCH/BTC 338 945 € 208,31 € 0.40% SpotPercentage 2 minutes ago
24BitTorrent BitTorrent BTT/KRW 335 858 € 0,000367 € 0.39% SpotPercentage 2 minutes ago
25Serve Serve SERV/BTC 333 780 € 0,001988 € 0.39% SpotPercentage 2 minutes ago
26TrueUSD TrueUSD TUSD/BTC 312 466 € 0,898774 € 0.37% SpotPercentage 2 minutes ago
27Cosmos Cosmos ATOM/KRW 310 008 € 2,72 € 0.36% SpotPercentage 2 minutes ago
28Bitcoin Gold Bitcoin Gold BTG/KRW 258 937 € 6,90 € 0.30% SpotPercentage 2 minutes ago
29Cardano Cardano ADA/BTC 258 706 € 0,035718 € 0.30% SpotPercentage 2 minutes ago
30Dogecoin Dogecoin DOGE/BTC 221 166 € 0,002504 € 0.26% SpotPercentage 2 minutes ago
31Ontology Ontology ONT/KRW 197 560 € 0,533407 € 0.23% SpotPercentage 2 minutes ago
32Qtum Qtum QTUM/KRW 191 378 € 1,54 € 0.22% SpotPercentage 2 minutes ago
33Moss Coin Moss Coin MOC/KRW 181 189 € 0,011785 € 0.21% SpotPercentage 2 minutes ago
34SOLVE SOLVE SOLVE/BTC 169 240 € 0,099937 € 0.20% SpotPercentage 2 minutes ago
35Factom Factom FCT/BTC 158 726 € 2,49 € 0.19% SpotPercentage 2 minutes ago
36Ethereum Ethereum ETH/USDT 158 308 € 156,39 € 0.19% SpotPercentage 2 minutes ago
370x 0x ZRX/KRW 156 502 € 0,287749 € 0.18% SpotPercentage 2 minutes ago
38NEM NEM XEM/BTC 155 238 € 0,035866 € 0.18% SpotPercentage 2 minutes ago
39Ethereum Classic Ethereum Classic ETC/KRW 154 418 € 4,14 € 0.18% SpotPercentage 2 minutes ago
40Carry Carry CRE/KRW 151 512 € 0,003268 € 0.18% SpotPercentage 2 minutes ago
41SIRIN LABS Token SIRIN LABS Token SRN/KRW 134 838 € 0,007125 € 0.16% SpotPercentage 2 minutes ago
42Pundi X Pundi X NPXS/KRW 129 242 € 0,000168 € 0.15% SpotPercentage 2 minutes ago
43Ignis Ignis IGNIS/KRW 125 866 € 0,020357 € 0.15% SpotPercentage 2 minutes ago
44Litecoin Litecoin LTC/BTC 124 854 € 49,12 € 0.15% SpotPercentage 2 minutes ago
45Horizen Horizen ZEN/BTC 123 170 € 3,83 € 0.14% SpotPercentage 2 minutes ago
46Loom Network Loom Network LOOM/KRW 120 891 € 0,021045 € 0.14% SpotPercentage 2 minutes ago
47Metadium Metadium META/BTC 116 848 € 0,005597 € 0.14% SpotPercentage 2 minutes ago
48LUNA LUNA LUNA/BTC 116 005 € 0,438856 € 0.14% SpotPercentage 2 minutes ago
49DMarket DMarket DMT/BTC 115 945 € 0,052878 € 0.14% SpotPercentage 2 minutes ago
50Steem Steem STEEM/KRW 113 555 € 0,123977 € 0.13% SpotPercentage 2 minutes ago
51aelf aelf ELF/KRW 105 455 € 0,070407 € 0.12% SpotPercentage 2 minutes ago
52Metal Metal MTL/KRW 96 715,79 € 0,272443 € 0.11% SpotPercentage 2 minutes ago
53QuarkChain QuarkChain QKC/KRW 94 292,63 € 0,004416 € 0.11% SpotPercentage 2 minutes ago
54TRON TRON TRX/BTC 92 696,27 € 0,013845 € 0.11% SpotPercentage 2 minutes ago
55Aergo Aergo AERGO/KRW 92 524,07 € 0,043851 € 0.11% SpotPercentage 2 minutes ago
56DigiByte DigiByte DGB/BTC 90 678,12 € 0,006702 € 0.11% SpotPercentage 2 minutes ago
57Theta Fuel Theta Fuel TFUEL/KRW 88 783,06 € 0,003061 € 0.10% SpotPercentage 2 minutes ago
58Basic Attention Token Basic Attention Token BAT/KRW 86 913,05 € 0,191322 € 0.10% SpotPercentage 2 minutes ago
59Sentinel Protocol Sentinel Protocol UPP/KRW 83 514,57 € 0,009030 € 0.10% SpotPercentage 2 minutes ago
600x 0x ZRX/BTC 82 310,69 € 0,288986 € 0.10% SpotPercentage 2 minutes ago
61Status Status SNT/KRW 80 522,75 € 0,011250 € 0.09% SpotPercentage 2 minutes ago
62TTC TTC TTC/KRW 78 096,34 € 0,031760 € 0.09% SpotPercentage 2 minutes ago
63Stellar Stellar XLM/BTC 77 197,30 € 0,057370 € 0.09% SpotPercentage 2 minutes ago
64Golem Golem GNT/KRW 70 570,27 € 0,040790 € 0.08% SpotPercentage 2 minutes ago
65STPT STPT STPT/BTC 67 955,79 € 0,009206 € 0.08% SpotPercentage 2 minutes ago
66NKN NKN NKN/BTC 67 223,00 € 0,030563 € 0.08% SpotPercentage 2 minutes ago
67Thunder Token Thunder Token TT/KRW 66 798,71 € 0,005740 € 0.08% SpotPercentage 2 minutes ago
68Storm Storm STORM/KRW 64 285,76 € 0,001194 € 0.08% SpotPercentage 2 minutes ago
69Contents Protocol Contents Protocol CPT/KRW 60 669,67 € 0,001592 € 0.07% SpotPercentage 2 minutes ago
70Particl Particl PART/BTC 59 817,51 € 0,895165 € 0.07% SpotPercentage 2 minutes ago
71Bitcoin Cash Bitcoin Cash BCH/USDT 59 478,63 € 208,39 € 0.07% SpotPercentage 2 minutes ago
72adToken adToken ADT/KRW 58 678,80 € 0,002701 € 0.07% SpotPercentage 2 minutes ago
73Ontology Gas Ontology Gas ONG/KRW 57 706,79 € 0,120151 € 0.07% SpotPercentage 2 minutes ago
74Einsteinium Einsteinium EMC2/KRW 56 150,62 € 0,041555 € 0.07% SpotPercentage 2 minutes ago
75Polymath Polymath POLY/KRW 55 258,95 € 0,022959 € 0.06% SpotPercentage 2 minutes ago
76Nexus Nexus NXS/BTC 55 058,48 € 0,232868 € 0.06% SpotPercentage 2 minutes ago
77OST OST OST/KRW 54 180,23 € 0,010484 € 0.06% SpotPercentage 2 minutes ago
78Ethereum Classic Ethereum Classic ETC/BTC 53 172,99 € 4,15 € 0.06% SpotPercentage 2 minutes ago
79Zilliqa Zilliqa ZIL/KRW 48 653,57 € 0,004806 € 0.06% SpotPercentage 2 minutes ago
80XRP XRP XRP/USDT 47 739,02 € 0,263926 € 0.06% SpotPercentage 2 minutes ago
81Enjin Coin Enjin Coin ENJ/KRW 47 308,78 € 0,051810 € 0.06% SpotPercentage 2 minutes ago
82DMarket DMarket DMT/KRW 46 000,66 € 0,052958 € 0.05% SpotPercentage 2 minutes ago
83Cred Cred LBA/BTC 45 130,23 € 0,009500 € 0.05% SpotPercentage 2 minutes ago
84Basic Attention Token Basic Attention Token BAT/BTC 45 049,48 € 0,191111 € 0.05% SpotPercentage 2 minutes ago
85Waves Waves WAVES/KRW 44 457,54 € 0,725495 € 0.05% SpotPercentage 2 minutes ago
86OmiseGO OmiseGO OMG/KRW 43 648,54 € 0,729321 € 0.05% SpotPercentage 2 minutes ago
87Cosmos Cosmos ATOM/BTC 42 691,06 € 2,72 € 0.05% SpotPercentage 2 minutes ago
88MovieBloc MovieBloc MBL/KRW 41 748,56 € 0,001347 € 0.05% SpotPercentage 2 minutes ago
89Ardor Ardor ARDR/KRW 41 016,36 € 0,045535 € 0.05% SpotPercentage 2 minutes ago
90Cosmo Coin Cosmo Coin COSM/KRW 40 675,23 € 0,006138 € 0.05% SpotPercentage 2 minutes ago
91NEO NEO NEO/KRW 39 814,88 € 6,68 € 0.05% SpotPercentage 2 minutes ago
92ReddCoin ReddCoin RDD/BTC 38 715,52 € 0,000884 € 0.05% SpotPercentage 2 minutes ago
93Stratis Stratis STRAT/BTC 38 083,47 € 0,280959 € 0.04% SpotPercentage 2 minutes ago
94Cardano Cardano ADA/ETH 37 949,49 € 0,035796 € 0.04% SpotPercentage 2 minutes ago
95Orbs Orbs ORBS/BTC 37 570,00 € 0,008985 € 0.04% SpotPercentage 2 minutes ago
96Kyber Network Kyber Network KNC/KRW 37 489,24 € 0,159180 € 0.04% SpotPercentage 2 minutes ago
97Bitcoin Cash Bitcoin Cash BCH/ETH 36 327,47 € 208,57 € 0.04% SpotPercentage 2 minutes ago
98Enjin Coin Enjin Coin ENJ/BTC 36 205,27 € 0,051626 € 0.04% SpotPercentage 2 minutes ago
99Ripio Credit Network Ripio Credit Network RCN/BTC 35 909,12 € 0,038369 € 0.04% SpotPercentage 2 minutes ago
100MonaCoin MonaCoin MONA/BTC 34 865,99 € 0,989727 € 0.04% SpotPercentage 2 minutes ago
101Moss Coin Moss Coin MOC/BTC 34 330,03 € 0,011710 € 0.04% SpotPercentage 2 minutes ago
102Power Ledger Power Ledger POWR/KRW 34 006,96 € 0,040637 € 0.04% SpotPercentage 2 minutes ago
103Ankr Ankr ANKR/KRW 33 263,33 € 0,002074 € 0.04% SpotPercentage 2 minutes ago
104Quant Quant QNT/BTC 32 497,70 € 4,68 € 0.04% SpotPercentage 2 minutes ago
105Burst Burst BURST/BTC 31 573,11 € 0,003019 € 0.04% SpotPercentage 2 minutes ago
106ION ION ION/BTC 28 933,00 € 0,033730 € 0.03% SpotPercentage 2 minutes ago
107ICON ICON ICX/KRW 28 029,94 € 0,140813 € 0.03% SpotPercentage 2 minutes ago
108AdEx AdEx ADX/BTC 27 966,28 € 0,074824 € 0.03% SpotPercentage 2 minutes ago
109Lisk Lisk LSK/KRW 27 205,23 € 0,680343 € 0.03% SpotPercentage 2 minutes ago
110GameCredits GameCredits GAME/BTC 27 137,97 € 0,016497 € 0.03% SpotPercentage 2 minutes ago
111Gifto Gifto GTO/KRW 26 829,86 € 0,011556 € 0.03% SpotPercentage 2 minutes ago
112Loom Network Loom Network LOOM/BTC 26 418,40 € 0,021136 € 0.03% SpotPercentage 2 minutes ago
113Crypto.com Coin Crypto.com Coin CRO/BTC 26 399,71 € 0,030268 € 0.03% SpotPercentage 2 minutes ago
114IOST IOST IOST/KRW 26 093,90 € 0,003949 € 0.03% SpotPercentage 2 minutes ago
115Decred Decred DCR/BTC 24 971,94 € 13,04 € 0.03% SpotPercentage 2 minutes ago
116Lisk Lisk LSK/BTC 24 966,73 € 0,678941 € 0.03% SpotPercentage 2 minutes ago
117Komodo Komodo KMD/KRW 24 872,02 € 0,498969 € 0.03% SpotPercentage 2 minutes ago
118XRP XRP XRP/ETH 24 672,06 € 0,262853 € 0.03% SpotPercentage 2 minutes ago
119Ethereum Classic Ethereum Classic ETC/USDT 24 151,88 € 4,14 € 0.03% SpotPercentage 2 minutes ago
120Komodo Komodo KMD/BTC 23 398,79 € 0,502265 € 0.03% SpotPercentage 2 minutes ago
121Litecoin Litecoin LTC/USDT 22 968,86 € 48,98 € 0.03% SpotPercentage 2 minutes ago
122Stratis Stratis STRAT/KRW 21 899,64 € 0,281627 € 0.03% SpotPercentage 2 minutes ago
123NEM NEM XEM/KRW 21 161,21 € 0,035816 € 0.02% SpotPercentage 2 minutes ago
124Steem Steem STEEM/BTC 20 202,78 € 0,124314 € 0.02% SpotPercentage 2 minutes ago
125Qtum Qtum QTUM/BTC 20 022,64 € 1,53 € 0.02% SpotPercentage 2 minutes ago
126Mainframe Mainframe MFT/KRW 19 481,71 € 0,000834 € 0.02% SpotPercentage 2 minutes ago
127Augur Augur REP/KRW 19 186,14 € 7,28 € 0.02% SpotPercentage 2 minutes ago
128Obyte Obyte GBYTE/BTC 19 137,70 € 17,62 € 0.02% SpotPercentage 2 minutes ago
129Verge Verge XVG/BTC 19 026,13 € 0,003019 € 0.02% SpotPercentage 2 minutes ago
130Fusion Fusion FSN/BTC 19 023,66 € 0,239865 € 0.02% SpotPercentage 2 minutes ago
131Siacoin Siacoin SC/BTC 18 233,63 € 0,001768 € 0.02% SpotPercentage 2 minutes ago
132Ardor Ardor ARDR/BTC 17 842,21 € 0,045145 € 0.02% SpotPercentage 2 minutes ago
133iExec RLC iExec RLC RLC/BTC 17 681,32 € 0,289796 € 0.02% SpotPercentage 2 minutes ago
134Waves Waves WAVES/BTC 17 488,43 € 0,722171 € 0.02% SpotPercentage 2 minutes ago
135Storm Storm STORM/BTC 17 330,07 € 0,001178 € 0.02% SpotPercentage 2 minutes ago
136Dent Dent DENT/BTC 17 110,68 € 0,000221 € 0.02% SpotPercentage 2 minutes ago
137Civic Civic CVC/KRW 17 105,94 € 0,034744 € 0.02% SpotPercentage 2 minutes ago
138IOTA IOTA MIOTA/KRW 17 084,73 € 0,241066 € 0.02% SpotPercentage 2 minutes ago
139Cardano Cardano ADA/USDT 16 849,73 € 0,035841 € 0.02% SpotPercentage 2 minutes ago
140Numeraire Numeraire NMR/BTC 16 631,73 € 3,54 € 0.02% SpotPercentage 2 minutes ago
141THETA THETA THETA/KRW 16 556,84 € 0,077294 € 0.02% SpotPercentage 2 minutes ago
142Ankr Ankr ANKR/BTC 15 864,30 € 0,001988 € 0.02% SpotPercentage 2 minutes ago
143Golem Golem GNT/BTC 15 589,96 € 0,040653 € 0.02% SpotPercentage 2 minutes ago
144Everipedia Everipedia IQ/KRW 15 279,12 € 0,001584 € 0.02% SpotPercentage 2 minutes ago
145Refereum Refereum RFR/KRW 15 233,30 € 0,000727 € 0.02% SpotPercentage 2 minutes ago
146TRON TRON TRX/USDT 15 152,13 € 0,013925 € 0.02% SpotPercentage 2 minutes ago
147Aragon Aragon ANT/BTC 15 008,41 € 0,667600 € 0.02% SpotPercentage 2 minutes ago
148Bancor Bancor BNT/BTC 14 545,99 € 0,299002 € 0.02% SpotPercentage 2 minutes ago
149Dai Dai DAI/BTC 14 464,79 € 0,907906 € 0.02% SpotPercentage 2 minutes ago
150Vertcoin Vertcoin VTC/BTC 14 394,21 € 0,179696 € 0.02% SpotPercentage 2 minutes ago
151Siacoin Siacoin SC/USDT 13 848,00 € 0,001798 € 0.02% SpotPercentage 2 minutes ago
152Crowd Machine Crowd Machine CMCT/BTC 13 254,73 € 0,000736 € 0.02% SpotPercentage 2 minutes ago
153MCO MCO MCO/KRW 13 214,30 € 3,26 € 0.02% SpotPercentage 2 minutes ago
154Decentraland Decentraland MANA/KRW 12 683,97 € 0,026938 € 0.01% SpotPercentage 2 minutes ago
155Siacoin Siacoin SC/KRW 11 924,41 € 0,001791 € 0.01% SpotPercentage 2 minutes ago
156OmiseGO OmiseGO OMG/BTC 11 787,19 € 0,724602 € 0.01% SpotPercentage 2 minutes ago
157Swarm City Swarm City SWT/BTC 11 667,71 € 0,127039 € 0.01% SpotPercentage 2 minutes ago
158TrueUSD TrueUSD TUSD/ETH 11 597,13 € 0,892081 € 0.01% SpotPercentage 2 minutes ago
159Augur Augur REP/BTC 11 206,93 € 7,29 € 0.01% SpotPercentage 2 minutes ago
160Storj Storj STORJ/KRW 11 162,91 € 0,110967 € 0.01% SpotPercentage 2 minutes ago
161Feathercoin Feathercoin FTC/BTC 11 023,89 € 0,008396 € 0.01% SpotPercentage 2 minutes ago
162Ark Ark ARK/KRW 10 839,94 € 0,169894 € 0.01% SpotPercentage 2 minutes ago
163Siacoin Siacoin SC/ETH 10 825,82 € 0,001795 € 0.01% SpotPercentage 2 minutes ago
164TenX TenX PAY/BTC 10 549,55 € 0,071731 € 0.01% SpotPercentage 2 minutes ago
165Paxos Standard Paxos Standard PAX/BTC 10 367,75 € 0,895018 € 0.01% SpotPercentage 2 minutes ago
166Ethereum Classic Ethereum Classic ETC/ETH 10 366,45 € 4,10 € 0.01% SpotPercentage 2 minutes ago
167VeriBlock VeriBlock VBK/BTC 9 869,49 € 0,008322 € 0.01% SpotPercentage 2 minutes ago
168MCO MCO MCO/BTC 9 858,57 € 3,26 € 0.01% SpotPercentage 2 minutes ago
169IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 9 701,01 € 0,001915 € 0.01% SpotPercentage 2 minutes ago
170Decentraland Decentraland MANA/BTC 9 677,06 € 0,026660 € 0.01% SpotPercentage 2 minutes ago
171Zcoin Zcoin XZC/BTC 9 605,30 € 4,34 € 0.01% SpotPercentage 2 minutes ago
172Vertcoin Vertcoin VTC/KRW 9 328,97 € 0,182904 € 0.01% SpotPercentage 2 minutes ago
173Syscoin Syscoin SYS/BTC 9 172,59 € 0,021946 € 0.01% SpotPercentage 2 minutes ago
174Ark Ark ARK/BTC 8 788,48 € 0,168133 € 0.01% SpotPercentage 2 minutes ago
175Endor Protocol Endor Protocol EDR/KRW 8 540,20 € 0,003115 € 0.01% SpotPercentage 2 minutes ago
176Decred Decred DCR/KRW 8 524,20 € 13,25 € 0.01% SpotPercentage 2 minutes ago
177Hydro Hydro HYDRO/BTC 7 691,56 € 0,000516 € 0.01% SpotPercentage 2 minutes ago
178BORA BORA BORA/BTC 7 546,01 € 0,007733 € 0.01% SpotPercentage 2 minutes ago
179BANKEX BANKEX BKX/BTC 7 514,43 € 0,005597 € 0.01% SpotPercentage 2 minutes ago
180DATA DATA DTA/BTC 7 402,73 € 0,000368 € 0.01% SpotPercentage 2 minutes ago
181Loopring Loopring LRC/BTC 7 387,58 € 0,027028 € 0.01% SpotPercentage 2 minutes ago
182Power Ledger Power Ledger POWR/BTC 7 261,81 € 0,040505 € 0.01% SpotPercentage 2 minutes ago
183EOS EOS EOS/BTC 7 199,81 € 2,62 € 0.01% SpotPercentage 2 minutes ago
184Status Status SNT/BTC 7 081,02 € 0,011121 € 0.01% SpotPercentage 2 minutes ago
185Golem Golem GNT/ETH 6 845,92 € 0,040534 € 0.01% SpotPercentage 2 minutes ago
186Groestlcoin Groestlcoin GRS/BTC 6 538,60 € 0,173878 € 0.01% SpotPercentage 2 minutes ago
187Civic Civic CVC/BTC 6 157,28 € 0,034761 € 0.01% SpotPercentage 2 minutes ago
188Basic Attention Token Basic Attention Token BAT/USDT 6 016,69 € 0,192221 € 0.01% SpotPercentage 2 minutes ago
189Einsteinium Einsteinium EMC2/BTC 5 952,52 € 0,041094 € 0.01% SpotPercentage 2 minutes ago
190Gas Gas GAS/KRW 5 741,78 € 1,124976 € 0.01% SpotPercentage 2 minutes ago
191Bloom Bloom BLT/BTC 5 604,22 € 0,034024 € 0.01% SpotPercentage 2 minutes ago
192Ignis Ignis IGNIS/BTC 5 597,25 € 0,020400 € 0.01% SpotPercentage 2 minutes ago
193NAGA NAGA NGC/BTC 5 546,06 € 0,021578 € 0.01% SpotPercentage 2 minutes ago
194Polymath Polymath POLY/BTC 5 452,19 € 0,023051 € 0.01% SpotPercentage 2 minutes ago
195Viacoin Viacoin VIA/BTC 5 429,64 € 0,198549 € 0.01% SpotPercentage 2 minutes ago
196DigiByte DigiByte DGB/ETH 5 092,76 € 0,006673 € 0.01% SpotPercentage 2 minutes ago
197Pundi X Pundi X NPXS/BTC 5 078,40 € 0,000221 € 0.01% SpotPercentage 2 minutes ago
198SIRIN LABS Token SIRIN LABS Token SRN/BTC 4 880,20 € 0,007144 € 0.01% SpotPercentage 2 minutes ago
199Crown Crown CRW/BTC 4 846,67 € 0,043230 € 0.01% SpotPercentage 2 minutes ago
200Litecoin Litecoin LTC/ETH 4 801,35 € 49,14 € 0.01% SpotPercentage 2 minutes ago
201adToken adToken ADT/BTC 4 704,95 € 0,002725 € 0.01% SpotPercentage 2 minutes ago
202Zilliqa Zilliqa ZIL/BTC 4 501,63 € 0,004787 € 0.01% SpotPercentage 2 minutes ago
203Storj Storj STORJ/BTC 4 478,10 € 0,110763 € 0.01% SpotPercentage 2 minutes ago
204Metal Metal MTL/BTC 4 462,52 € 0,273668 € 0.01% SpotPercentage 2 minutes ago
205SIBCoin SIBCoin SIB/BTC 4 458,17 € 0,043746 € 0.01% SpotPercentage 2 minutes ago
206Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 4 347,82 € 0,104283 € 0.01% SpotPercentage 2 minutes ago
207AdEx AdEx ADX/ETH 4 257,03 € 0,074598 € 0% SpotPercentage 2 minutes ago
208DECENT DECENT DCT/BTC 4 199,70 € 0,030563 € 0% SpotPercentage 2 minutes ago
209Vodi X Vodi X VDX/BTC 4 172,31 € 0,001473 € 0% SpotPercentage 2 minutes ago
210Aergo Aergo AERGO/BTC 4 147,28 € 0,043672 € 0% SpotPercentage 2 minutes ago
211BitTorrent BitTorrent BTT/BTC 4 074,05 € 0,000368 € 0% SpotPercentage 2 minutes ago
212Blocknet Blocknet BLOCK/BTC 4 022,09 € 1,053062 € 0% SpotPercentage 2 minutes ago
213PumaPay PumaPay PMA/BTC 3 865,71 € 0,000221 € 0% SpotPercentage 2 minutes ago
214TRON TRON TRX/ETH 3 707,20 € 0,013910 € 0% SpotPercentage 2 minutes ago
215Gnosis Gnosis GNO/BTC 3 604,17 € 12,91 € 0% SpotPercentage 2 minutes ago
216Ink Protocol Ink Protocol XNK/BTC 3 557,84 € 0,001105 € 0% SpotPercentage 2 minutes ago
217Steem Dollars Steem Dollars SBD/KRW 3 452,49 € 0,606110 € 0% SpotPercentage 2 minutes ago
218RevolutionVR RevolutionVR RVR/BTC 3 414,93 € 0,003388 € 0% SpotPercentage 2 minutes ago
219aelf aelf ELF/BTC 3 313,82 € 0,070995 € 0% SpotPercentage 2 minutes ago
220Enigma Enigma ENG/BTC 3 146,24 € 0,268071 € 0% SpotPercentage 2 minutes ago
221PAL Network PAL Network PAL/BTC 3 042,14 € 0,000736 € 0% SpotPercentage 2 minutes ago
222BLOCKv BLOCKv VEE/BTC 3 005,30 € 0,001694 € 0% SpotPercentage 2 minutes ago
223BnkToTheFuture BnkToTheFuture BFT/BTC 2 992,95 € 0,013993 € 0% SpotPercentage 2 minutes ago
224LBRY Credits LBRY Credits LBC/BTC 2 844,68 € 0,006334 € 0% SpotPercentage 2 minutes ago
225OKCash OKCash OK/BTC 2 841,42 € 0,026954 € 0% SpotPercentage 2 minutes ago
226Dogecoin Dogecoin DOGE/USDT 2 772,89 € 0,002425 € 0% SpotPercentage 2 minutes ago
227DigitalNote DigitalNote XDN/BTC 2 738,72 € 0,000516 € 0% SpotPercentage 2 minutes ago
228BitShares BitShares BTS/BTC 2 673,51 € 0,023640 € 0% SpotPercentage 2 minutes ago
229Expanse Expanse EXP/BTC 2 558,10 € 0,062231 € 0% SpotPercentage 2 minutes ago
230NEM NEM XEM/ETH 2 450,09 € 0,035811 € 0% SpotPercentage 2 minutes ago
231Radium Radium RADS/BTC 2 312,82 € 0,332069 € 0% SpotPercentage 2 minutes ago
232Stellar Stellar XLM/ETH 2 271,14 € 0,057251 € 0% SpotPercentage 2 minutes ago
233Dragonchain Dragonchain DRGN/BTC 2 233,49 € 0,031299 € 0% SpotPercentage 2 minutes ago
23412Ships 12Ships TSHP/BTC 2 209,71 € 0,016718 € 0% SpotPercentage 2 minutes ago
235district0x district0x DNT/BTC 2 123,67 € 0,006039 € 0% SpotPercentage 2 minutes ago
236BTU Protocol BTU Protocol BTU/BTC 2 034,71 € 0,195162 € 0% SpotPercentage 2 minutes ago
237Storm Storm STORM/ETH 2 016,16 € 0,001258 € 0% SpotPercentage 2 minutes ago
238GoChain GoChain GO/BTC 1 849,94 € 0,007880 € 0% SpotPercentage 2 minutes ago
239IoTeX IoTeX IOTX/BTC 1 808,29 € 0,003977 € 0% SpotPercentage 2 minutes ago
240Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 1 800,44 € 0,009132 € 0% SpotPercentage 2 minutes ago
241Nxt Nxt NXT/BTC 1 756,02 € 0,011415 € 0% SpotPercentage 2 minutes ago
242AidCoin AidCoin AID/BTC 1 721,08 € 0,011047 € 0% SpotPercentage 2 minutes ago
243NavCoin NavCoin NAV/BTC 1 719,41 € 0,075929 € 0% SpotPercentage 2 minutes ago
244TrueUSD TrueUSD TUSD/USDT 1 648,74 € 0,901702 € 0% SpotPercentage 2 minutes ago
245Unikoin Gold Unikoin Gold UKG/BTC 1 620,23 € 0,014287 € 0% SpotPercentage 2 minutes ago
246BlackCoin BlackCoin BLK/BTC 1 490,57 € 0,039180 € 0% SpotPercentage 2 minutes ago
247VeriCoin VeriCoin VRC/BTC 1 442,96 € 0,033730 € 0% SpotPercentage 2 minutes ago
248Viberate Viberate VIB/BTC 1 403,55 € 0,021799 € 0% SpotPercentage 2 minutes ago
249XEL XEL XEL/BTC 1 359,73 € 0,007365 € 0% SpotPercentage 2 minutes ago
250Maker Maker MKR/BTC 1 154,26 € 445,80 € 0% SpotPercentage 2 minutes ago
251MonetaryUnit MonetaryUnit MUE/BTC 1 153,30 € 0,004566 € 0% SpotPercentage 2 minutes ago
252Gnosis Gnosis GNO/ETH 1 145,69 € 13,01 € 0% SpotPercentage 2 minutes ago
253HyperSpace HyperSpace AMP/BTC 1 133,68 € 0,003388 € 0% SpotPercentage 2 minutes ago
254Augur Augur REP/ETH 1 082,26 € 7,36 € 0% SpotPercentage 2 minutes ago
255Civic Civic CVC/ETH 1 082,09 € 0,035415 € 0% SpotPercentage 2 minutes ago
256Basic Attention Token Basic Attention Token BAT/ETH 1 063,53 € 0,193153 € 0% SpotPercentage 2 minutes ago
257MCO MCO MCO/ETH 1 057,40 € 3,26 € 0% SpotPercentage 2 minutes ago
258OmiseGO OmiseGO OMG/USDT 997,67 € 0,730091 € 0% SpotPercentage 2 minutes ago
259SIRIN LABS Token SIRIN LABS Token SRN/ETH 947,69 € 0,006947 € 0% SpotPercentage 2 minutes ago
260Ubiq Ubiq UBQ/BTC 906,56 € 0,074235 € 0% SpotPercentage 2 minutes ago
261BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 894,63 € 0,027102 € 0% SpotPercentage 2 minutes ago
262OmiseGO OmiseGO OMG/ETH 891,66 € 0,720455 € 0% SpotPercentage 2 minutes ago
263Steem Dollars Steem Dollars SBD/BTC 842,49 € 0,597489 € 0% SpotPercentage 2 minutes ago
264PCHAIN PCHAIN PI/BTC 822,02 € 0,004713 € 0% SpotPercentage 2 minutes ago
265Humaniq Humaniq HMQ/BTC 765,55 € 0,005082 € 0% SpotPercentage 2 minutes ago
266TTC TTC TTC/BTC 740,04 € 0,031447 € 0% SpotPercentage 2 minutes ago
267Odyssey Odyssey OCN/BTC 717,85 € 0,000663 € 0% SpotPercentage 2 minutes ago
268TenX TenX PAY/ETH 703,06 € 0,070817 € 0% SpotPercentage 2 minutes ago
269Bytom Bytom BTM/BTC 635,89 € 0,051037 € 0% SpotPercentage 2 minutes ago
270Decred Decred DCR/USDT 617,86 € 13,03 € 0% SpotPercentage 2 minutes ago
2710x 0x ZRX/ETH 595,02 € 0,291431 € 0% SpotPercentage 2 minutes ago
272Decentraland Decentraland MANA/ETH 584,18 € 0,026708 € 0% SpotPercentage 2 minutes ago
273Endor Protocol Endor Protocol EDR/BTC 568,92 € 0,003093 € 0% SpotPercentage 2 minutes ago
274Power Ledger Power Ledger POWR/ETH 552,63 € 0,040200 € 0% SpotPercentage 2 minutes ago
275UpToken UpToken UP/BTC 547,45 € 0,004492 € 0% SpotPercentage 2 minutes ago
276Mainframe Mainframe MFT/BTC 544,63 € 0,000810 € 0% SpotPercentage 2 minutes ago
277Cortex Cortex CTXC/BTC 540,25 € 0,061052 € 0% SpotPercentage 2 minutes ago
2780x 0x ZRX/USDT 531,17 € 0,292413 € 0% SpotPercentage 2 minutes ago
279Aragon Aragon ANT/ETH 516,66 € 0,680422 € 0% SpotPercentage 2 minutes ago
280OST OST OST/BTC 500,15 € 0,010605 € 0% SpotPercentage 2 minutes ago
281Waves Waves WAVES/ETH 466,52 € 0,721469 € 0% SpotPercentage 2 minutes ago
282Patientory Patientory PTOY/BTC 427,08 € 0,005523 € 0% SpotPercentage 2 minutes ago
283Ravencoin Ravencoin RVN/USDT 385,73 € 0,027830 € 0% SpotPercentage 2 minutes ago
284Contents Protocol Contents Protocol CPT/BTC 373,00 € 0,001547 € 0% SpotPercentage 2 minutes ago
285Jibrel Network Jibrel Network JNT/BTC 360,89 € 0,020547 € 0% SpotPercentage 2 minutes ago
286Propy Propy PRO/BTC 353,83 € 0,103841 € 0% SpotPercentage 2 minutes ago
287DMarket DMarket DMT/ETH 297,55 € 0,051384 € 0% SpotPercentage 2 minutes ago
288DigiByte DigiByte DGB/USDT 273,85 € 0,006674 € 0% SpotPercentage 2 minutes ago
289SpaceChain SpaceChain SPC/BTC 256,68 € 0,002357 € 0% SpotPercentage 2 minutes ago
290Status Status SNT/ETH 218,72 € 0,010939 € 0% SpotPercentage 2 minutes ago
291Stratis Stratis STRAT/ETH 205,19 € 0,279673 € 0% SpotPercentage 2 minutes ago
292Refereum Refereum RFR/BTC 181,90 € 0,000663 € 0% SpotPercentage 2 minutes ago
293ExclusiveCoin ExclusiveCoin EXCL/BTC 172,37 € 0,075413 € 0% SpotPercentage 2 minutes ago
294IOST IOST IOST/BTC 165,42 € 0,004051 € 0% SpotPercentage 2 minutes ago
295Cosmo Coin Cosmo Coin COSM/BTC 153,46 € 0,006039 € 0% SpotPercentage 2 minutes ago
296Verge Verge XVG/USDT 139,15 € 0,003251 € 0% SpotPercentage 2 minutes ago
297Gifto Gifto GTO/BTC 135,23 € 0,011636 € 0% SpotPercentage 2 minutes ago
298Qtum Qtum QTUM/ETH 67,98 € 1,52 € 0% SpotPercentage 2 minutes ago
299Nucleus Vision Nucleus Vision NCASH/BTC 66,38 € 0,000810 € 0% SpotPercentage 2 minutes ago
300Viberate Viberate VIB/ETH 44,97 € 0,022367 € 0% SpotPercentage 2 minutes ago
301MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 34,00 € 0,002946 € 0% SpotPercentage 2 minutes ago
302Sentinel Protocol Sentinel Protocol UPP/BTC 24,05 € 0,009058 € 0% SpotPercentage 2 minutes ago
303Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 18,02 € 0,012667 € 0% SpotPercentage 2 minutes ago
304Odyssey Odyssey OCN/ETH 17,74 € 0,000679 € 0% SpotPercentage 2 minutes ago
305VITE VITE VITE/BTC 16,32 € 0,007806 € 0% SpotPercentage 2 minutes ago
306Unikoin Gold Unikoin Gold UKG/ETH 13,61 € 0,014242 € 0% SpotPercentage 2 minutes ago
307Metronome Metronome MET/BTC 8,34 € 0,479508 € 0% SpotPercentage 2 minutes ago
308Bancor Bancor BNT/ETH 2,08 € 0,296790 € 0% SpotPercentage 2 minutes ago
309Enigma Enigma ENG/ETH 1,96 € 0,261250 € 0% SpotPercentage 2 minutes ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 309 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API