Voltar

Upbit

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Confiança
Volume total 254 689 753 €
23 296,81 BTC
Volume ERV 71 853 837 €
Moedas142
TaxasLink
Regulamentado No
Tipo Exchange Centralizada
CommunicationChat
Telegram
Twitter
Local na rede Internet
upbit.com Classificação Alexa 5.89k
Status do websiteÚltima verificação 2 minutes ago
API StatusÚltima verificação 2 minutes ago
Proteção de Segurança
https,
ddos shield

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
16 372 676 €
0,215983 €
6.42%
Spot
Percentage
1 minute ago
2
5 451 930 €
2,24 €
2.14%
Spot
Percentage
1 minute ago
3
5 119 253 €
0,092993 €
2.01%
Spot
Percentage
1 minute ago
4
4 676 666 €
141,78 €
1.83%
Spot
Percentage
1 minute ago
5
2 318 287 €
0,022723 €
0.91%
Spot
Percentage
1 minute ago
6
1 520 492 €
2,98 €
0.60%
Spot
Percentage
1 minute ago
7
1 490 357 €
0,071394 €
0.58%
Spot
Percentage
1 minute ago
8
1 470 987 €
0,027073 €
0.58%
Spot
Percentage
1 minute ago
9
1 466 400 €
0,080244 €
0.57%
Spot
Percentage
1 minute ago
10
1 207 675 €
15,46 €
0.47%
Spot
Percentage
1 minute ago
11
694 392 €
0,000285 €
0.27%
Spot
Percentage
1 minute ago
12
662 384 €
0,008624 €
0.26%
Spot
Percentage
1 minute ago
13
532 388 €
0,080994 €
0.21%
Spot
Percentage
1 minute ago
14
486 725 €
0,194985 €
0.19%
Spot
Percentage
1 minute ago
15
476 150 €
0,104242 €
0.19%
Spot
Percentage
1 minute ago
16
456 848 €
0,007874 €
0.18%
Spot
Percentage
1 minute ago
17
448 180 €
0,001335 €
0.18%
Spot
Percentage
1 minute ago
18
442 097 €
0,039822 €
0.17%
Spot
Percentage
1 minute ago
19
436 788 €
1,94 €
0.17%
Spot
Percentage
1 minute ago
20
413 858 €
0,323975 €
0.16%
Spot
Percentage
1 minute ago
21
400 820 €
0,007326 €
0.16%
Spot
Percentage
1 minute ago
22
378 449 €
2,94 €
0.15%
Spot
Percentage
1 minute ago
23
368 116 €
0,083993 €
0.14%
Spot
Percentage
1 minute ago
24
344 843 €
0,062095 €
0.14%
Spot
Percentage
1 minute ago
25
331 831 €
0,549707 €
0.13%
Spot
Percentage
1 minute ago
26
327 520 €
0,002572 €
0.13%
Spot
Percentage
1 minute ago
27
324 300 €
0,004215 €
0.13%
Spot
Percentage
1 minute ago
28
309 952 €
0,010606 €
0.12%
Spot
Percentage
1 minute ago
29
302 776 €
0,135739 €
0.12%
Spot
Percentage
1 minute ago
30
290 982 €
0,020098 €
0.11%
Spot
Percentage
1 minute ago
31
288 730 €
4,55 €
0.11%
Spot
Percentage
1 minute ago
32
288 032 €
0,323225 €
0.11%
Spot
Percentage
1 minute ago
33
286 921 €
0,009374 €
0.11%
Spot
Percentage
1 minute ago
34
281 967 €
0,001942 €
0.11%
Spot
Percentage
1 minute ago
35
280 631 €
0,004012 €
0.11%
Spot
Percentage
1 minute ago
36
260 253 €
0,017099 €
0.10%
Spot
Percentage
1 minute ago
37
241 711 €
0,022423 €
0.09%
Spot
Percentage
1 minute ago
38
240 921 €
6,71 €
0.09%
Spot
Percentage
1 minute ago
39
228 927 €
0,044621 €
0.09%
Spot
Percentage
1 minute ago
40
223 985 €
0,361472 €
0.09%
Spot
Percentage
1 minute ago
41
221 705 €
0,187485 €
0.09%
Spot
Percentage
1 minute ago
42
219 886 €
0,000135 €
0.09%
Spot
Percentage
1 minute ago
43
211 562 €
0,079494 €
0.08%
Spot
Percentage
1 minute ago
44
203 299 €
0,016124 €
0.08%
Spot
Percentage
1 minute ago
45
196 173 €
0,012224 €
0.08%
Spot
Percentage
1 minute ago
46
192 050 €
0,001447 €
0.08%
Spot
Percentage
1 minute ago
47
188 128 €
0,461964 €
0.07%
Spot
Percentage
1 minute ago
48
187 319 €
0,127490 €
0.07%
Spot
Percentage
1 minute ago
49
182 296 €
0,016499 €
0.07%
Spot
Percentage
1 minute ago
50
165 598 €
0,117741 €
0.06%
Spot
Percentage
1 minute ago
51
165 558 €
0,014699 €
0.06%
Spot
Percentage
1 minute ago
52
164 534 €
0,018074 €
0.06%
Spot
Percentage
1 minute ago
53
161 755 €
0,014624 €
0.06%
Spot
Percentage
1 minute ago
54
154 855 €
0,015074 €
0.06%
Spot
Percentage
1 minute ago
55
154 431 €
0,094493 €
0.06%
Spot
Percentage
1 minute ago
56
149 554 €
5,40 €
0.06%
Spot
Percentage
1 minute ago
57
134 168 €
0,236981 €
0.05%
Spot
Percentage
1 minute ago
58
115 405 €
0,264932 €
0.05%
Spot
Percentage
1 minute ago
59
100 180 €
10,84 €
0.04%
Spot
Percentage
1 minute ago
60
98 394 €
0,071919 €
0.04%
Spot
Percentage
1 minute ago
61
81 439 €
0,004680 €
0.03%
Spot
Percentage
1 minute ago
62
74 481 €
11,51 €
0.03%
Spot
Percentage
1 minute ago
63
65 130 €
10 920,90 €
0.03%
Spot
Percentage
1 minute ago
64
58 317 €
0,040347 €
0.02%
Spot
Percentage
1 minute ago
65
50 601 €
0,002317 €
0.02%
Spot
Percentage
1 minute ago
66
25 112 €
0,854933 €
0.01%
Spot
Percentage
1 minute ago
67
19 735 €
0,002296 €
0.01%
Spot
Percentage
1 minute ago
68
10 586 €
0,218681 €
0%
Spot
Percentage
1 minute ago
69
5 688 €
45,81 €
0%
Spot
Percentage
1 minute ago
70
5 571 €
0,071618 €
0%
Spot
Percentage
1 minute ago
71
3 935 €
240,54 €
0%
Spot
Percentage
1 minute ago
72
3 460 €
0,013668 €
0%
Spot
Percentage
1 minute ago
73
3 304 €
349,35 €
0%
Spot
Percentage
1 minute ago
74
3 216 €
0,007654 €
0%
Spot
Percentage
1 minute ago
75
3 168 €
0,021759 €
0%
Spot
Percentage
1 minute ago
76
2 975 €
0,022962 €
0%
Spot
Percentage
1 minute ago
77
2 786 €
0,000765 €
0%
Spot
Percentage
1 minute ago
78
2 544 €
0,090862 €
0%
Spot
Percentage
1 minute ago
79
2 304 €
0,008529 €
0%
Spot
Percentage
1 minute ago
80
1 689 €
0,034442 €
0%
Spot
Percentage
1 minute ago
81
1 634 €
0,017823 €
0%
Spot
Percentage
1 minute ago
82
1 511 €
0,016182 €
0%
Spot
Percentage
1 minute ago
83
1 417 €
0,006670 €
0%
Spot
Percentage
1 minute ago
84
1 020 €
0,230927 €
0%
Spot
Percentage
1 minute ago
85
963 €
0,216725 €
0%
Spot
Percentage
1 minute ago
86
873 €
459,23 €
0%
Spot
Percentage
1 minute ago
87
806 €
12,52 €
0%
Spot
Percentage
1 minute ago
88
728 €
0,133614 €
0%
Spot
Percentage
1 minute ago
89
701 €
0,790970 €
0%
Spot
Percentage
1 minute ago
90
569 €
5,87 €
0%
Spot
Percentage
1 minute ago
91
560 €
0,014870 €
0%
Spot
Percentage
1 minute ago
92
536 €
0,007326 €
0%
Spot
Percentage
1 minute ago
93
514 €
0,115901 €
0%
Spot
Percentage
1 minute ago
94
445 €
0,079491 €
0%
Spot
Percentage
1 minute ago
95
444 €
0,006342 €
0%
Spot
Percentage
1 minute ago
96
408 €
0,003062 €
0%
Spot
Percentage
1 minute ago
97
366 €
0,009294 €
0%
Spot
Percentage
1 minute ago
98
329 €
0,011481 €
0%
Spot
Percentage
1 minute ago
99
328 €
0,135582 €
0%
Spot
Percentage
1 minute ago
100
317 €
0,079272 €
0%
Spot
Percentage
1 minute ago
101
283 €
0,084848 €
0%
Spot
Percentage
1 minute ago
102
261 €
0,014761 €
0%
Spot
Percentage
1 minute ago
103
256 €
0,067901 €
0%
Spot
Percentage
1 minute ago
104
243 €
2,83 €
0%
Spot
Percentage
1 minute ago
105
222 €
1,95 €
0%
Spot
Percentage
1 minute ago
106
221 €
0,091518 €
0%
Spot
Percentage
1 minute ago
107
200 €
2,24 €
0%
Spot
Percentage
1 minute ago
108
196 €
0,062762 €
0%
Spot
Percentage
1 minute ago
109
157 €
0,024548 €
0%
Spot
Percentage
1 minute ago
110
156 €
0,005467 €
0%
Spot
Percentage
1 minute ago
111
149 €
0,004811 €
0%
Spot
Percentage
1 minute ago
112
108 €
0,002187 €
0%
Spot
Percentage
1 minute ago
113
92 €
0,059700 €
0%
Spot
Percentage
1 minute ago
114
91 €
232,81 €
0%
Spot
Percentage
1 minute ago
115
81 €
5,37 €
0%
Spot
Percentage
1 minute ago
116
79 €
0,032802 €
0%
Spot
Percentage
1 minute ago
117
69 €
0,032693 €
0%
Spot
Percentage
1 minute ago
118
60 €
0,330209 €
0%
Spot
Percentage
1 minute ago
119
54 €
0,197469 €
0%
Spot
Percentage
1 minute ago
120
50 €
0,087198 €
0%
Spot
Percentage
1 minute ago
121
38 €
0,007654 €
0%
Spot
Percentage
1 minute ago
122
35 €
0,070197 €
0%
Spot
Percentage
1 minute ago
123
33 €
0,835800 €
0%
Spot
Percentage
1 minute ago
124
32 €
0,013120 €
0%
Spot
Percentage
2 minutes ago
125
30 €
0,015636 €
0%
Spot
Percentage
1 minute ago
126
29 €
0,020337 €
0%
Spot
Percentage
1 minute ago
127
28 €
2,79 €
0%
Spot
Percentage
1 minute ago
128
26 €
0,021977 €
0%
Spot
Percentage
1 minute ago
129
25 €
0,155045 €
0%
Spot
Percentage
1 minute ago
130
23 €
0,009513 €
0%
Spot
Percentage
1 minute ago
131
21 €
0,010160 €
0%
Spot
Percentage
1 minute ago
132
21 €
0,798186 €
0%
Spot
Percentage
1 minute ago
133
20 €
0,001640 €
0%
Spot
Percentage
1 minute ago
134
20 €
0,078725 €
0%
Spot
Percentage
1 minute ago
135
15 €
0,838962 €
0%
Spot
Percentage
1 minute ago
136
13 €
0,342783 €
0%
Spot
Percentage
1 minute ago
137
10 €
0,323320 €
0%
Spot
Percentage
1 minute ago
138
10 €
11,85 €
0%
Spot
Percentage
1 minute ago
139
9 €
0,896593 €
0%
Spot
Percentage
1 minute ago
140
7 €
0,946234 €
0%
Spot
Percentage
1 minute ago
141
6 €
0,004920 €
0%
Spot
Percentage
1 minute ago
142
5 €
0,375035 €
0%
Spot
Percentage
1 minute ago
143
3 €
0,017355 €
0%
Spot
Percentage
1 minute ago
144
2 €
12,90 €
0%
Spot
Percentage
1 minute ago
145
0,890708 €
0,176950 €
0%
Spot
Percentage
1 minute ago
146
10 219 836 €
0,008174 €
4.01%
Spot
Percentage
1 minute ago
147
2 430 482 €
47,02 €
0.95%
Spot
Percentage
1 minute ago
148
1 895 996 €
0,009674 €
0.74%
Spot
Percentage
1 minute ago
149
1 489 063 €
0,275978 €
0.58%
Spot
Percentage
1 minute ago
150
1 125 490 €
0,002947 €
0.44%
Spot
Percentage
1 minute ago
151
806 444 €
0,034347 €
0.32%
Spot
Percentage
1 minute ago
152
762 348 €
0,001695 €
0.30%
Spot
Percentage
1 minute ago
153
732 185 €
0,004117 €
0.29%
Spot
Percentage
1 minute ago
154
458 564 €
0,791188 €
0.18%
Spot
Percentage
1 minute ago
155
357 544 €
0,154488 €
0.14%
Spot
Percentage
1 minute ago
156
235 684 €
0,002187 €
0.09%
Spot
Percentage
1 minute ago
157
171 403 €
0,017385 €
0.07%
Spot
Percentage
1 minute ago
158
128 653 €
358,59 €
0.05%
Spot
Percentage
1 minute ago
159
65 578 €
0,000875 €
0.03%
Spot
Percentage
1 minute ago
160
42 427 €
0,001093 €
0.02%
Spot
Percentage
1 minute ago
161
24 873 €
0,040784 €
0.01%
Spot
Percentage
1 minute ago
162
7 401 €
0,004046 €
0%
Spot
Percentage
1 minute ago
163
6 246 €
0,001203 €
0%
Spot
Percentage
1 minute ago
164
5 255 €
142,14 €
0%
Spot
Percentage
1 minute ago
165
2 774 €
0,001968 €
0%
Spot
Percentage
1 minute ago
166
2 394 €
44,87 €
0%
Spot
Percentage
1 minute ago
167
1 439 €
0,147719 €
0%
Spot
Percentage
1 minute ago
168
753 €
20,89 €
0%
Spot
Percentage
1 minute ago
169
73 191 355 €
0,593953 €
28.70%
Spot
Percentage
1 minute ago
170
42 470 646 €
10 867,39 €
16.65%
Spot
Percentage
1 minute ago
171
26 668 344 €
348,57 €
10.46%
Spot
Percentage
1 minute ago
172
18 535 776 €
0,001515 €
7.27%
Spot
Percentage
1 minute ago
173
17 019 492 €
231,58 €
6.67%
Spot
Percentage
1 minute ago
174
111 943 €
0,481317 €
0.04%
Spot
Percentage
1 minute ago
175
52 638 €
0,047454 €
0.02%
Spot
Percentage
1 minute ago
176
19 704 €
0,001093 €
0.01%
Spot
Percentage
1 minute ago
177
9 249 €
0,054561 €
0%
Spot
Percentage
1 minute ago
178
5 007 €
0,328022 €
0%
Spot
Percentage
1 minute ago
179
3 362 €
0,010715 €
0%
Spot
Percentage
1 minute ago
180
3 287 €
0,000437 €
0%
Spot
Percentage
1 minute ago
181
3 230 €
0,000328 €
0%
Spot
Percentage
1 minute ago
182
2 720 €
0,110653 €
0%
Spot
Percentage
1 minute ago
183
2 449 €
0,001531 €
0%
Spot
Percentage
1 minute ago
184
1 912 €
0,017823 €
0%
Spot
Percentage
1 minute ago
185
1 547 €
0,015089 €
0%
Spot
Percentage
1 minute ago
186
1 183 €
0,044720 €
0%
Spot
Percentage
1 minute ago
187
1 150 €
0,046579 €
0%
Spot
Percentage
1 minute ago
188
913 €
0,000328 €
0%
Spot
Percentage
1 minute ago
189
759 €
0,492033 €
0%
Spot
Percentage
1 minute ago
190
736 €
0,144548 €
0%
Spot
Percentage
1 minute ago
191
649 €
0,000328 €
0%
Spot
Percentage
1 minute ago
192
640 €
10,79 €
0%
Spot
Percentage
1 minute ago
193
439 €
0,366182 €
0%
Spot
Percentage
1 minute ago
194
412 €
0,262308 €
0%
Spot
Percentage
1 minute ago
195
369 €
2,56 €
0%
Spot
Percentage
1 minute ago
196
366 €
2,95 €
0%
Spot
Percentage
1 minute ago
197
361 €
0,154280 €
0%
Spot
Percentage
1 minute ago
198
310 €
0,009841 €
0%
Spot
Percentage
1 minute ago
199
289 €
0,084630 €
0%
Spot
Percentage
1 minute ago
200
248 €
0,038816 €
0%
Spot
Percentage
1 minute ago
201
232 €
0,720555 €
0%
Spot
Percentage
1 minute ago
202
230 €
0,000109 €
0%
Spot
Percentage
1 minute ago
203
164 €
0,002033 €
0%
Spot
Percentage
1 minute ago
204
124 €
0,882925 €
0%
Spot
Percentage
1 minute ago
205
74 €
0,003062 €
0%
Spot
Percentage
1 minute ago
206
72 €
0,014324 €
0%
Spot
Percentage
1 minute ago
207
68 €
20,23 €
0%
Spot
Percentage
1 minute ago
208
61 €
4,54 €
0%
Spot
Percentage
1 minute ago
209
25 €
0,000219 €
0%
Spot
Percentage
1 minute ago
210
7 €
0,016182 €
0%
Spot
Percentage
1 minute ago
211
6 €
0,042752 €
0%
Spot
Percentage
1 minute ago
212
4 €
0,002960 €
0%
Spot
Percentage
1 minute ago
213
4 €
0,021759 €
0%
Spot
Percentage
1 minute ago
214
1 625 447 €
0,323975 €
0%
Spot
Percentage
1 minute ago
215
364 750 €
0,431966 €
0%
Spot
Percentage
1 minute ago
216
342 637 €
0,278228 €
0%
Spot
Percentage
1 minute ago
217
192 680 €
0,944926 €
0%
Spot
Percentage
1 minute ago
218
142 079 €
0,023698 €
0%
Spot
Percentage
1 minute ago
219
130 812 €
1,28 €
0%
Spot
Percentage
1 minute ago
220
1 530,53 €
0,032365 €
0%
Spot
Percentage
1 minute ago
221
164,33 €
0,251265 €
0%
Spot
Percentage
1 minute ago
222
17,56 €
0,440096 €
0%
Spot
Percentage
1 minute ago
223
375 560 €
0,032247 €
0%
Spot
Percentage
1 minute ago
224
250,43 €
0,424132 €
0%
Spot
Percentage
1 minute ago
225
50,63 €
0,023071 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 225 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange