Go back

Upbit

Importante: Upbit has been hacked - nearly 50M USD worth of Ethereum was stolen (342 000 ETH). Read more about it

Detalhes

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Mudança de volume
Confidence
Volume total 89 190 279 €
15 545,17 BTC
Rank 51
Moedas169
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
Local na rede Internet
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Category
Fee type
Atualizada
1
8 425 331 €
0,156002 €
8.66%
Spot
Percentage
less than a minute ago
2
4 986 361 €
119,30 €
5.13%
Spot
Percentage
less than a minute ago
3
3 912 941 €
198,09 €
4.02%
Spot
Percentage
1 minute ago
4
2 289 299 €
1,99 €
2.35%
Spot
Percentage
less than a minute ago
5
1 653 953 €
0,028452 €
1.70%
Spot
Percentage
1 minute ago
6
1 415 863 €
0,027338 €
1.46%
Spot
Percentage
less than a minute ago
7
905 845 €
0,012852 €
0.93%
Spot
Percentage
less than a minute ago
8
675 859 €
0,010326 €
0.70%
Spot
Percentage
less than a minute ago
9
639 586 €
4,51 €
0.66%
Spot
Percentage
less than a minute ago
10
597 947 €
0,001203 €
0.61%
Spot
Percentage
less than a minute ago
11
496 560 €
0,126288 €
0.51%
Spot
Percentage
less than a minute ago
12
477 905 €
0,861727 €
0.49%
Spot
Percentage
less than a minute ago
13
368 721 €
6,38 €
0.38%
Spot
Percentage
less than a minute ago
14
363 852 €
1,088302 €
0.37%
Spot
Percentage
1 minute ago
15
361 325 €
0,015377 €
0.37%
Spot
Percentage
less than a minute ago
16
359 470 €
0,018720 €
0.37%
Spot
Percentage
less than a minute ago
17
338 639 €
0,001255 €
0.35%
Spot
Percentage
1 minute ago
18
320 584 €
0,000988 €
0.33%
Spot
Percentage
less than a minute ago
19
252 246 €
0,000490 €
0.26%
Spot
Percentage
1 minute ago
20
251 166 €
0,013775 €
0.26%
Spot
Percentage
1 minute ago
21
244 471 €
0,124802 €
0.25%
Spot
Percentage
1 minute ago
22
222 322 €
0,023029 €
0.23%
Spot
Percentage
less than a minute ago
23
211 047 €
34,42 €
0.22%
Spot
Percentage
less than a minute ago
24
210 985 €
0,003915 €
0.22%
Spot
Percentage
less than a minute ago
25
205 767 €
0,016715 €
0.21%
Spot
Percentage
less than a minute ago
26
187 388 €
0,012480 €
0.19%
Spot
Percentage
less than a minute ago
27
186 693 €
0,093601 €
0.19%
Spot
Percentage
less than a minute ago
28
166 600 €
0,036029 €
0.17%
Spot
Percentage
less than a minute ago
29
166 482 €
0,135202 €
0.17%
Spot
Percentage
1 minute ago
30
163 120 €
0,080230 €
0.17%
Spot
Percentage
less than a minute ago
31
150 454 €
0,002214 €
0.15%
Spot
Percentage
less than a minute ago
32
149 315 €
0,002682 €
0.15%
Spot
Percentage
less than a minute ago
33
140 372 €
0,011589 €
0.14%
Spot
Percentage
less than a minute ago
34
132 467 €
0,387034 €
0.14%
Spot
Percentage
less than a minute ago
35
121 077 €
0,001211 €
0.12%
Spot
Percentage
less than a minute ago
36
118 440 €
0,000193 €
0.12%
Spot
Percentage
less than a minute ago
37
117 205 €
0,007421 €
0.12%
Spot
Percentage
less than a minute ago
38
103 900 €
1,75 €
0.11%
Spot
Percentage
less than a minute ago
39
101 248 €
0,073915 €
0.10%
Spot
Percentage
less than a minute ago
40
99 191,94 €
0,064184 €
0.10%
Spot
Percentage
less than a minute ago
41
97 365,93 €
0,329091 €
0.10%
Spot
Percentage
less than a minute ago
42
92 973,72 €
0,000550 €
0.10%
Spot
Percentage
1 minute ago
43
79 263,69 €
0,462807 €
0.08%
Spot
Percentage
less than a minute ago
44
79 153,66 €
10,16 €
0.08%
Spot
Percentage
less than a minute ago
45
76 616,59 €
0,002177 €
0.08%
Spot
Percentage
less than a minute ago
46
72 368,18 €
0,009124 €
0.07%
Spot
Percentage
less than a minute ago
47
69 882,36 €
0,050069 €
0.07%
Spot
Percentage
less than a minute ago
48
63 175,39 €
5,95 €
0.06%
Spot
Percentage
less than a minute ago
49
56 175,06 €
0,052595 €
0.06%
Spot
Percentage
less than a minute ago
50
55 172,67 €
0,001486 €
0.06%
Spot
Percentage
less than a minute ago
51
53 631,87 €
0,134459 €
0.06%
Spot
Percentage
1 minute ago
52
51 148,81 €
0,000936 €
0.05%
Spot
Percentage
less than a minute ago
53
48 216,92 €
0,012257 €
0.05%
Spot
Percentage
less than a minute ago
54
46 975,99 €
9,06 €
0.05%
Spot
Percentage
less than a minute ago
55
46 005,38 €
0,014857 €
0.05%
Spot
Percentage
less than a minute ago
56
40 372,98 €
0,000914 €
0.04%
Spot
Percentage
less than a minute ago
57
40 337,41 €
0,032389 €
0.04%
Spot
Percentage
less than a minute ago
58
37 769,89 €
0,029046 €
0.04%
Spot
Percentage
less than a minute ago
59
35 559,77 €
0,008839 €
0.04%
Spot
Percentage
1 minute ago
60
29 734,41 €
0,003395 €
0.03%
Spot
Percentage
less than a minute ago
61
27 116,80 €
0,008097 €
0.03%
Spot
Percentage
less than a minute ago
62
23 082,61 €
0,001129 €
0.02%
Spot
Percentage
less than a minute ago
63
14 710,19 €
0,000104 €
0.02%
Spot
Percentage
less than a minute ago
64
13 631,46 €
0,156234 €
0.01%
Spot
Percentage
1 minute ago
65
11 660,90 €
121,65 €
0.01%
Spot
Percentage
less than a minute ago
66
10 304,78 €
0,001607 €
0.01%
Spot
Percentage
less than a minute ago
67
9 747,75 €
0,049178 €
0.01%
Spot
Percentage
less than a minute ago
68
7 206,13 €
0,127620 €
0.01%
Spot
Percentage
less than a minute ago
69
5 513,46 €
4,27 €
0.01%
Spot
Percentage
less than a minute ago
70
5 065,51 €
0,010331 €
0.01%
Spot
Percentage
1 minute ago
71
4 730,35 €
5 808,12 €
0%
Spot
Percentage
less than a minute ago
72
3 992,04 €
0,000516 €
0%
Spot
Percentage
less than a minute ago
73
2 256,99 €
0,002123 €
0%
Spot
Percentage
less than a minute ago
74
1 919,18 €
0,044644 €
0%
Spot
Percentage
less than a minute ago
75
1 700,74 €
0,013026 €
0%
Spot
Percentage
less than a minute ago
76
1 383,23 €
190,34 €
0%
Spot
Percentage
1 minute ago
77
1 281,08 €
1,072035 €
0%
Spot
Percentage
less than a minute ago
78
1 220,49 €
0,036725 €
0%
Spot
Percentage
less than a minute ago
79
1 177,66 €
142,49 €
0%
Spot
Percentage
less than a minute ago
80
861,86 €
200,84 €
0%
Spot
Percentage
less than a minute ago
81
779,74 €
5,16 €
0%
Spot
Percentage
less than a minute ago
82
751,71 €
0,000344 €
0%
Spot
Percentage
less than a minute ago
83
651,20 €
0,012165 €
0%
Spot
Percentage
less than a minute ago
84
436,71 €
0,126732 €
0%
Spot
Percentage
1 minute ago
85
377,23 €
0,008435 €
0%
Spot
Percentage
less than a minute ago
86
360,96 €
0,860951 €
0%
Spot
Percentage
1 minute ago
87
355,37 €
1,96 €
0%
Spot
Percentage
less than a minute ago
88
353,35 €
0,027028 €
0%
Spot
Percentage
less than a minute ago
89
328,68 €
0,022437 €
0%
Spot
Percentage
less than a minute ago
90
238,64 €
34,65 €
0%
Spot
Percentage
less than a minute ago
91
235,27 €
0,002238 €
0%
Spot
Percentage
less than a minute ago
92
210,71 €
0,007747 €
0%
Spot
Percentage
less than a minute ago
93
203,14 €
0,003386 €
0%
Spot
Percentage
less than a minute ago
94
184,89 €
4,01 €
0%
Spot
Percentage
1 minute ago
95
174,87 €
0,012510 €
0%
Spot
Percentage
less than a minute ago
96
114,60 €
0,001033 €
0%
Spot
Percentage
1 minute ago
97
112,71 €
0,029552 €
0%
Spot
Percentage
less than a minute ago
98
111,39 €
9,76 €
0%
Spot
Percentage
less than a minute ago
99
106,25 €
0,763951 €
0%
Spot
Percentage
1 minute ago
100
66,67 €
0,004820 €
0%
Spot
Percentage
less than a minute ago
101
66,59 €
4,02 €
0%
Spot
Percentage
less than a minute ago
102
65,49 €
0,002697 €
0%
Spot
Percentage
less than a minute ago
103
60,60 €
0,124809 €
0%
Spot
Percentage
less than a minute ago
104
53,35 €
0,003328 €
0%
Spot
Percentage
less than a minute ago
105
51,48 €
0,002640 €
0%
Spot
Percentage
less than a minute ago
106
45,11 €
4,29 €
0%
Spot
Percentage
less than a minute ago
107
35,20 €
0,146809 €
0%
Spot
Percentage
less than a minute ago
108
34,43 €
0,000344 €
0%
Spot
Percentage
less than a minute ago
109
31,18 €
1,74 €
0%
Spot
Percentage
less than a minute ago
110
29,11 €
0,004361 €
0%
Spot
Percentage
less than a minute ago
111
23,04 €
0,000574 €
0%
Spot
Percentage
less than a minute ago
112
21,62 €
0,007402 €
0%
Spot
Percentage
less than a minute ago
113
20,95 €
0,009353 €
0%
Spot
Percentage
less than a minute ago
114
20,20 €
0,001836 €
0%
Spot
Percentage
less than a minute ago
115
20,01 €
0,033053 €
0%
Spot
Percentage
less than a minute ago
116
19,13 €
0,831541 €
0%
Spot
Percentage
less than a minute ago
117
17,29 €
0,133301 €
0%
Spot
Percentage
less than a minute ago
118
17,01 €
0,150229 €
0%
Spot
Percentage
less than a minute ago
119
16,96 €
0,033627 €
0%
Spot
Percentage
less than a minute ago
120
15,63 €
0,001090 €
0%
Spot
Percentage
less than a minute ago
121
15,52 €
0,031044 €
0%
Spot
Percentage
less than a minute ago
122
15,39 €
0,093018 €
0%
Spot
Percentage
less than a minute ago
123
12,73 €
0,127276 €
0%
Spot
Percentage
less than a minute ago
124
12,41 €
10,62 €
0%
Spot
Percentage
less than a minute ago
125
11,88 €
0,045792 €
0%
Spot
Percentage
less than a minute ago
126
11,73 €
0,010444 €
0%
Spot
Percentage
less than a minute ago
127
9,93 €
0,015379 €
0%
Spot
Percentage
less than a minute ago
128
9,92 €
13,49 €
0%
Spot
Percentage
less than a minute ago
129
9,08 €
0,008894 €
0%
Spot
Percentage
less than a minute ago
130
8,51 €
0,089116 €
0%
Spot
Percentage
less than a minute ago
131
6,89 €
0,000344 €
0%
Spot
Percentage
less than a minute ago
132
6,62 €
0,033110 €
0%
Spot
Percentage
less than a minute ago
133
5,08 €
0,014288 €
0%
Spot
Percentage
less than a minute ago
134
4,94 €
0,014805 €
0%
Spot
Percentage
less than a minute ago
135
3,44 €
0,000344 €
0%
Spot
Percentage
less than a minute ago
136
3,41 €
0,003271 €
0%
Spot
Percentage
less than a minute ago
137
3,35 €
0,028469 €
0%
Spot
Percentage
1 minute ago
138
2,96 €
0,005910 €
0%
Spot
Percentage
less than a minute ago
139
0,178397 €
0,857914 €
0%
Spot
Percentage
less than a minute ago
140
8 987 904 €
147,31 €
9.24%
Spot
Percentage
less than a minute ago
141
1 333 371 €
0,008172 €
1.37%
Spot
Percentage
1 minute ago
142
1 079 376 €
0,050366 €
1.11%
Spot
Percentage
less than a minute ago
143
598 352 €
0,019017 €
0.62%
Spot
Percentage
1 minute ago
144
282 012 €
0,018707 €
0.29%
Spot
Percentage
less than a minute ago
145
147 480 €
0,182746 €
0.15%
Spot
Percentage
less than a minute ago
146
126 916 €
0,034246 €
0.13%
Spot
Percentage
1 minute ago
147
119 644 €
0,000976 €
0.12%
Spot
Percentage
1 minute ago
148
90 139,86 €
0,029265 €
0.09%
Spot
Percentage
less than a minute ago
149
51 702,94 €
0,138174 €
0.05%
Spot
Percentage
less than a minute ago
150
49 872,94 €
0,680468 €
0.05%
Spot
Percentage
less than a minute ago
151
31 207,53 €
0,030086 €
0.03%
Spot
Percentage
less than a minute ago
152
9 445,96 €
0,006478 €
0.01%
Spot
Percentage
less than a minute ago
153
8 406,84 €
0,021347 €
0.01%
Spot
Percentage
less than a minute ago
154
5 258,18 €
0,000516 €
0.01%
Spot
Percentage
less than a minute ago
155
999,30 €
0,003213 €
0%
Spot
Percentage
less than a minute ago
156
327,31 €
0,001320 €
0%
Spot
Percentage
less than a minute ago
157
69,63 €
0,009634 €
0%
Spot
Percentage
less than a minute ago
158
27 706 601 €
5 681,46 €
28.49%
Spot
Percentage
less than a minute ago
159
8 081 108 €
0,008692 €
8.31%
Spot
Percentage
1 minute ago
160
6 352 888 €
0,212460 €
6.53%
Spot
Percentage
less than a minute ago
161
5 455,90 €
0,000115 €
0.01%
Spot
Percentage
less than a minute ago
162
3 521,65 €
0,000230 €
0%
Spot
Percentage
less than a minute ago
163
2 257,75 €
0,000287 €
0%
Spot
Percentage
less than a minute ago
164
1 131,61 €
1,61 €
0%
Spot
Percentage
less than a minute ago
165
912,87 €
0,023125 €
0%
Spot
Percentage
less than a minute ago
166
761,54 €
0,000976 €
0%
Spot
Percentage
1 minute ago
167
605,76 €
0,000459 €
0%
Spot
Percentage
less than a minute ago
168
547,85 €
0,000115 €
0%
Spot
Percentage
less than a minute ago
169
528,96 €
0,000287 €
0%
Spot
Percentage
less than a minute ago
170
491,23 €
0,005968 €
0%
Spot
Percentage
less than a minute ago
171
459,89 €
0,123977 €
0%
Spot
Percentage
1 minute ago
172
240,24 €
2,73 €
0%
Spot
Percentage
less than a minute ago
173
158,96 €
0,865455 €
0%
Spot
Percentage
less than a minute ago
174
156,73 €
0,012050 €
0%
Spot
Percentage
less than a minute ago
175
156,17 €
0,020199 €
0%
Spot
Percentage
less than a minute ago
176
152,10 €
0,010501 €
0%
Spot
Percentage
less than a minute ago
177
115,34 €
0,230678 €
0%
Spot
Percentage
1 minute ago
178
110,95 €
0,418669 €
0%
Spot
Percentage
less than a minute ago
179
109,39 €
0,019166 €
0%
Spot
Percentage
less than a minute ago
180
84,55 €
0,001373 €
0%
Spot
Percentage
less than a minute ago
181
84,54 €
0,003271 €
0%
Spot
Percentage
less than a minute ago
182
79,19 €
0,002008 €
0%
Spot
Percentage
less than a minute ago
183
74,89 €
0,074885 €
0%
Spot
Percentage
less than a minute ago
184
60,73 €
0,010788 €
0%
Spot
Percentage
less than a minute ago
185
60,65 €
0,000631 €
0%
Spot
Percentage
less than a minute ago
186
40,15 €
0,200727 €
0%
Spot
Percentage
less than a minute ago
187
39,23 €
0,048604 €
0%
Spot
Percentage
less than a minute ago
188
37,33 €
0,116660 €
0%
Spot
Percentage
less than a minute ago
189
33,47 €
0,000230 €
0%
Spot
Percentage
less than a minute ago
190
29,89 €
0,074770 €
0%
Spot
Percentage
less than a minute ago
191
29,79 €
0,053768 €
0%
Spot
Percentage
less than a minute ago
192
29,77 €
0,034200 €
0%
Spot
Percentage
less than a minute ago
193
25,21 €
0,007691 €
0%
Spot
Percentage
1 minute ago
194
23,39 €
0,027527 €
0%
Spot
Percentage
less than a minute ago
195
20,59 €
0,014862 €
0%
Spot
Percentage
less than a minute ago
196
20,31 €
0,003386 €
0%
Spot
Percentage
less than a minute ago
197
19,39 €
0,631216 €
0%
Spot
Percentage
less than a minute ago
198
19,15 €
0,957268 €
0%
Spot
Percentage
less than a minute ago
199
16,44 €
0,022896 €
0%
Spot
Percentage
less than a minute ago
200
16,04 €
0,049751 €
0%
Spot
Percentage
less than a minute ago
201
15,94 €
0,020142 €
0%
Spot
Percentage
less than a minute ago
202
14,52 €
0,019338 €
0%
Spot
Percentage
less than a minute ago
203
14,39 €
0,024503 €
0%
Spot
Percentage
less than a minute ago
204
14,35 €
201,91 €
0%
Spot
Percentage
1 minute ago
205
13,47 €
0,417582 €
0%
Spot
Percentage
1 minute ago
206
9,02 €
1,090283 €
0%
Spot
Percentage
less than a minute ago
207
8,41 €
0,044070 €
0%
Spot
Percentage
less than a minute ago
208
8,21 €
0,455968 €
0%
Spot
Percentage
less than a minute ago
209
8,04 €
0,573833 €
0%
Spot
Percentage
less than a minute ago
210
7,61 €
0,015493 €
0%
Spot
Percentage
less than a minute ago
211
7,49 €
0,005164 €
0%
Spot
Percentage
less than a minute ago
212
7,32 €
0,118898 €
0%
Spot
Percentage
less than a minute ago
213
6,89 €
0,000115 €
0%
Spot
Percentage
1 minute ago
214
6,51 €
0,007575 €
0%
Spot
Percentage
less than a minute ago
215
6,44 €
0,007747 €
0%
Spot
Percentage
less than a minute ago
216
5,89 €
0,045849 €
0%
Spot
Percentage
less than a minute ago
217
5,73 €
0,001607 €
0%
Spot
Percentage
1 minute ago
218
5,37 €
0,537004 €
0%
Spot
Percentage
1 minute ago
219
4,97 €
0,049694 €
0%
Spot
Percentage
less than a minute ago
220
4,58 €
0,303099 €
0%
Spot
Percentage
less than a minute ago
221
3,84 €
0,047972 €
0%
Spot
Percentage
less than a minute ago
222
3,66 €
0,010733 €
0%
Spot
Percentage
1 minute ago
223
3,64 €
0,004878 €
0%
Spot
Percentage
less than a minute ago
224
3,61 €
14,35 €
0%
Spot
Percentage
less than a minute ago
225
3,51 €
0,000172 €
0%
Spot
Percentage
less than a minute ago
226
3,25 €
0,147934 €
0%
Spot
Percentage
less than a minute ago
227
3,23 €
34,87 €
0%
Spot
Percentage
less than a minute ago
228
3,21 €
0,274349 €
0%
Spot
Percentage
less than a minute ago
229
2,93 €
0,012223 €
0%
Spot
Percentage
less than a minute ago
230
1,33 €
0,119282 €
0%
Spot
Percentage
less than a minute ago
231
0,712023 €
3,56 €
0%
Spot
Percentage
less than a minute ago
232
0,709882 €
142,08 €
0%
Spot
Percentage
less than a minute ago
233
0,677838 €
0,089883 €
0%
Spot
Percentage
1 minute ago
234
0,335056 €
27,53 €
0%
Spot
Percentage
less than a minute ago
235
0,064337 €
0,054227 €
0%
Spot
Percentage
less than a minute ago
236
0,056002 €
0,002790 €
0%
Spot
Percentage
less than a minute ago
237
0,040661 €
0,001197 €
0%
Spot
Percentage
less than a minute ago
238
0,035324 €
0,001408 €
0%
Spot
Percentage
less than a minute ago
239
0,032156 €
0,011928 €
0%
Spot
Percentage
less than a minute ago
240
480 807 €
0,176060 €
0%
Spot
Percentage
1 minute ago
241
244 018 €
0,026223 €
0%
Spot
Percentage
less than a minute ago
242
181 464 €
0,858013 €
0%
Spot
Percentage
less than a minute ago
243
150 311 €
0,917443 €
0%
Spot
Percentage
1 minute ago
244
89 988,52 €
0,016195 €
0%
Spot
Percentage
less than a minute ago
245
69 648,48 €
0,078001 €
0%
Spot
Percentage
less than a minute ago
246
165,22 €
0,026626 €
0%
Spot
Percentage
less than a minute ago
247
93,67 €
0,016239 €
0%
Spot
Percentage
less than a minute ago
248
1 133 978 €
0,246632 €
0%
Spot
Percentage
less than a minute ago
249
895 108 €
0,007406 €
0%
Spot
Percentage
less than a minute ago
250
504 461 €
0,554923 €
0%
Spot
Percentage
less than a minute ago
251
7 164 347 €
0,390006 €
0%
Spot
Percentage
less than a minute ago
252
3 957,73 €
0,321404 €
0%
Spot
Percentage
less than a minute ago
253
661,72 €
0,262471 €
0%
Spot
Percentage
less than a minute ago
254
171,71 €
0,794873 €
0%
Spot
Percentage
less than a minute ago
Nenhum item corresponde aos critérios de pesquisa
Show all 254 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API