© coinpaprika 2019Ultima atualização: 2019-07-22 10:07:10 UTCprotegida pela Assistente Cinza
Go back

Livecoin

Detalhes

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Mudança de volume
Volume total 15 964 094 €
1 712,11 BTC
Rank 78
Moedas258
FeesLink
Regulated No
CommunicationTwitter
Local na rede Internet livecoin.net
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationBelize

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 10 408 036 € 9 502,93 € 65.21% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC 2 237 890 € 196,54 € 14.02% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC 1 000 553 € 85,68 € 6.27% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/RUB 395 997 € 9 426,61 € 2.48% SpotPercentage 1 minute ago
5NEXT NEXT NET/ETH 220 604 € 1,85 € 1.38% SpotPercentage 1 minute ago
6Dash Dash DASH/BTC 187 091 € 103,77 € 1.17% SpotPercentage 1 minute ago
7Bitcoin Bitcoin BTC/EUR 186 202 € 9 793,76 € 1.17% SpotPercentage 1 minute ago
8NEXT NEXT NET/BTC 168 429 € 1,86 € 1.06% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/USD 161 150 € 87,72 € 1.01% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/USD 147 838 € 200,57 € 0.93% SpotPercentage 1 minute ago
11Stakenet Stakenet XSN/BTC 84 960,92 € 0,090346 € 0.53% SpotPercentage 1 minute ago
12Waves Waves WAVES/BTC 78 079,88 € 1,30 € 0.49% SpotPercentage 1 minute ago
13Lisk Lisk LSK/BTC 63 949,61 € 1,29 € 0.40% SpotPercentage 1 minute ago
14Zcash Zcash ZEC/BTC 62 897,73 € 66,21 € 0.39% SpotPercentage 1 minute ago
15EOS EOS EOS/BTC 54 195,84 € 3,59 € 0.34% SpotPercentage 1 minute ago
16XRP XRP XRP/BTC 51 291,48 € 0,289218 € 0.32% SpotPercentage 1 minute ago
17Dogecoin Dogecoin DOGE/USD 48 435,10 € 0,002739 € 0.30% SpotPercentage 1 minute ago
18Eligma Token Eligma Token ELI/ETH 29 123,79 € 0,014709 € 0.18% SpotPercentage 1 minute ago
19Dignity Dignity DIG/BTC 25 127,86 € 0,006247 € 0.16% SpotPercentage 1 minute ago
20Dash Dash DASH/USD 23 413,22 € 106,71 € 0.15% SpotPercentage 1 minute ago
21Ethereum Ethereum ETH/RUB 19 890,25 € 201,70 € 0.12% SpotPercentage 1 minute ago
22Ethereum Classic Ethereum Classic ETC/BTC 19 641,43 € 5,69 € 0.12% SpotPercentage 1 minute ago
23FuzeX FuzeX FXT/BTC 19 507,78 € 0,002331 € 0.12% SpotPercentage 1 minute ago
24Incent Incent INCNT/BTC 18 616,47 € 0,241481 € 0.12% SpotPercentage 1 minute ago
25BitShares BitShares BTS/BTC 15 610,85 € 0,040185 € 0.10% SpotPercentage 1 minute ago
26Stellar Stellar XLM/BTC 12 075,00 € 0,079530 € 0.08% SpotPercentage 1 minute ago
27Chronobank Chronobank TIME/BTC 11 228,02 € 1,78 € 0.07% SpotPercentage 1 minute ago
28NEM NEM XEM/USD 10 748,01 € 0,060388 € 0.07% SpotPercentage 1 minute ago
29Capricoin Capricoin CPC/BTC 10 078,96 € 0,124004 € 0.06% SpotPercentage 1 minute ago
30Peerplays Peerplays PPY/BTC 9 574,60 € 0,343761 € 0.06% SpotPercentage 1 minute ago
31Education Ecosystem Education Ecosystem LEDU/BTC 7 821,87 € 0,005687 € 0.05% SpotPercentage 1 minute ago
32Emercoin Emercoin EMC/BTC 6 610,32 € 0,071792 € 0.04% SpotPercentage 1 minute ago
33NEM NEM XEM/BTC 6 317,20 € 0,059671 € 0.04% SpotPercentage 1 minute ago
34Lisk Lisk LSK/USD 6 296,74 € 1,31 € 0.04% SpotPercentage 1 minute ago
35Stratis Stratis STRAT/BTC 6 289,42 € 0,502356 € 0.04% SpotPercentage 1 minute ago
36Xaurum Xaurum XAUR/BTC 5 718,93 € 0,027225 € 0.04% SpotPercentage 1 minute ago
37Spectrecoin Spectrecoin XSPEC/BTC 5 275,46 € 0,297236 € 0.03% SpotPercentage 1 minute ago
380x 0x ZRX/BTC 5 223,03 € 0,212485 € 0.03% SpotPercentage 1 minute ago
39CloakCoin CloakCoin CLOAK/BTC 4 891,11 € 0,205213 € 0.03% SpotPercentage 1 minute ago
40Polybius Polybius PLBT/BTC 4 550,62 € 1,104660 € 0.03% SpotPercentage 1 minute ago
41Noku Noku NOKU/ETH 4 394,52 € 0,064497 € 0.03% SpotPercentage 1 minute ago
42Shift Shift SHIFT/BTC 3 453,02 € 0,263299 € 0.02% SpotPercentage 1 minute ago
43Noah Coin Noah Coin NOAH/BTC 3 235,29 € 0,000186 € 0.02% SpotPercentage 1 minute ago
44TRON TRON TRX/BTC 3 222,72 € 0,025360 € 0.02% SpotPercentage 1 minute ago
45Groestlcoin Groestlcoin GRS/BTC 2 968,09 € 0,243533 € 0.02% SpotPercentage 1 minute ago
46NEO NEO NEO/BTC 2 572,08 € 11,28 € 0.02% SpotPercentage 1 minute ago
47BitSend BitSend BSD/BTC 2 285,58 € 0,008671 € 0.01% SpotPercentage 1 minute ago
48Rise Rise RISE/BTC 2 225,93 € 0,011188 € 0.01% SpotPercentage 1 minute ago
49Namecoin Namecoin NMC/BTC 2 111,70 € 0,648923 € 0.01% SpotPercentage 1 minute ago
50VeriCoin VeriCoin VRC/BTC 1 925,79 € 0,063307 € 0.01% SpotPercentage 1 minute ago
51Verge Verge XVG/BTC 1 861,79 € 0,005408 € 0.01% SpotPercentage 1 minute ago
52FirstBlood FirstBlood 1ST/BTC 1 802,89 € 0,093236 € 0.01% SpotPercentage 1 minute ago
53Peercoin Peercoin PPC/BTC 1 687,52 € 0,260874 € 0.01% SpotPercentage 1 minute ago
54SIBCoin SIBCoin SIB/BTC 1 664,55 € 0,085591 € 0.01% SpotPercentage 1 minute ago
55GINcoin GINcoin GIN/BTC 1 563,92 € 0,107128 € 0.01% SpotPercentage 1 minute ago
56CryCash CryCash CRC/BTC 1 545,03 € 0,011561 € 0.01% SpotPercentage 1 minute ago
57TransferCoin TransferCoin TX/BTC 1 495,76 € 0,008205 € 0.01% SpotPercentage 1 minute ago
58Diamond Diamond DMD/BTC 1 413,38 € 0,449771 € 0.01% SpotPercentage 1 minute ago
59AllSafe AllSafe ASAFE/BTC 1 373,82 € 0,016503 € 0.01% SpotPercentage 1 minute ago
60LEOcoin LEOcoin LEO/BTC 1 348,54 € 0,028996 € 0.01% SpotPercentage 1 minute ago
61Hiveterminal Token Hiveterminal Token HVN/BTC 1 293,65 € 0,003077 € 0.01% SpotPercentage 1 minute ago
62Footballcoin Footballcoin XFC/ETH 1 274,15 € 0,007066 € 0.01% SpotPercentage 1 minute ago
63PRIZM PRIZM PZM/USD 1 194,41 € 0,187207 € 0.01% SpotPercentage 1 minute ago
64Footballcoin Footballcoin XFC/BTC 1 180,10 € 0,007086 € 0.01% SpotPercentage 1 minute ago
65Capricoin Capricoin CPC/USD 1 161,51 € 0,128959 € 0.01% SpotPercentage 1 minute ago
66Transcodium Transcodium TNS/BTC 1 128,82 € 0,001399 € 0.01% SpotPercentage 1 minute ago
67Eligma Token Eligma Token ELI/BTC 1 125,83 € 0,014731 € 0.01% SpotPercentage 1 minute ago
68Dignity Dignity DIG/ETH 1 091,08 € 0,006109 € 0.01% SpotPercentage 1 minute ago
69Dogecoin Dogecoin DOGE/BTC 1 076,88 € 0,002704 € 0.01% SpotPercentage 1 minute ago
70Moin Moin MOIN/BTC 1 065,07 € 0,027411 € 0.01% SpotPercentage 1 minute ago
71Jewel Jewel JWL/USD 1 058,61 € 1,114325 € 0.01% SpotPercentage 1 minute ago
72Bitcoin Gold Bitcoin Gold BTG/BTC 942,15 € 22,89 € 0.01% SpotPercentage 1 minute ago
73VeriumReserve VeriumReserve VRM/BTC 880,98 € 0,128572 € 0.01% SpotPercentage 1 minute ago
74Dignity Dignity DIG/USD 868,16 € 0,006347 € 0.01% SpotPercentage 1 minute ago
75DEX DEX DEX/BTC 861,20 € 0,029369 € 0.01% SpotPercentage 1 minute ago
76SolarCoin SolarCoin SLR/BTC 737,29 € 0,020885 € 0% SpotPercentage 1 minute ago
77XRP XRP XRP/ETH 696,40 € 0,287847 € 0% SpotPercentage 1 minute ago
78Digitex Futures Digitex Futures DGTX/BTC 669,21 € 0,029649 € 0% SpotPercentage 1 minute ago
79Curecoin Curecoin CURE/BTC 636,48 € 0,037015 € 0% SpotPercentage 1 minute ago
80Diamond Diamond DMD/USD 635,51 € 0,476138 € 0% SpotPercentage 1 minute ago
81Emercoin Emercoin EMC/USD 626,26 € 0,074963 € 0% SpotPercentage 1 minute ago
82Yocoin Yocoin YOC/BTC 611,36 € 0,000653 € 0% SpotPercentage 1 minute ago
83Burst Burst BURST/BTC 591,11 € 0,005501 € 0% SpotPercentage 1 minute ago
84Novacoin Novacoin NVC/BTC 568,90 € 0,477928 € 0% SpotPercentage 1 minute ago
85Yocoin Yocoin YOC/USD 555,46 € 0,000713 € 0% SpotPercentage 1 minute ago
86Universa Universa UTNP/BTC 543,95 € 0,003170 € 0% SpotPercentage 1 minute ago
87MinexCoin MinexCoin MNX/BTC 541,91 € 0,045872 € 0% SpotPercentage 1 minute ago
88View View VIEW/BTC 522,08 € 0,005221 € 0% SpotPercentage 1 minute ago
89Karbo Karbo KRB/BTC 511,14 € 0,077945 € 0% SpotPercentage 1 minute ago
90BeeNode BeeNode BNODE/BTC 468,44 € 2,65 € 0% SpotPercentage 1 minute ago
91GameCredits GameCredits GAME/BTC 466,16 € 0,058086 € 0% SpotPercentage 1 minute ago
92Safex Token Safex Token SFT/BTC 442,83 € 0,004848 € 0% SpotPercentage 1 minute ago
93Bezop Bezop BEZ/BTC 433,91 € 0,028157 € 0% SpotPercentage 1 minute ago
94Ark Ark ARK/BTC 430,26 € 0,289964 € 0% SpotPercentage 1 minute ago
95Veros Veros VRS/BTC 425,44 € 0,003450 € 0% SpotPercentage 1 minute ago
96Advanced Technology Coin Advanced Technology Coin ARC/BTC 406,00 € 0,004848 € 0% SpotPercentage 1 minute ago
97CryptoCarbon CryptoCarbon CCRB/BTC 397,30 € 0,012680 € 0% SpotPercentage 1 minute ago
98WeTrust WeTrust TRST/BTC 396,32 € 0,018927 € 0% SpotPercentage 1 minute ago
99indaHash indaHash IDH/BTC 393,21 € 0,010349 € 0% SpotPercentage 1 minute ago
100Ethos Ethos ETHOS/BTC 381,67 € 0,107035 € 0% SpotPercentage 1 minute ago
101Matchpool Matchpool GUP/BTC 365,74 € 0,009976 € 0% SpotPercentage 1 minute ago
102XRP XRP XRP/USD 363,77 € 0,295938 € 0% SpotPercentage 1 minute ago
103TRON TRON TRX/USD 361,08 € 0,025852 € 0% SpotPercentage 1 minute ago
104DEX DEX DEX/ETH 356,38 € 0,037106 € 0% SpotPercentage 1 minute ago
105TrueFlip TrueFlip TFL/BTC 355,75 € 0,202042 € 0% SpotPercentage 1 minute ago
106BitTube BitTube TUBE/BTC 350,31 € 0,028437 € 0% SpotPercentage 1 minute ago
107Nano Nano NANO/BTC 346,93 € 1,072494 € 0% SpotPercentage 1 minute ago
108BitTorrent BitTorrent BTT/BTC 346,10 € 0,000839 € 0% SpotPercentage 1 minute ago
109Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 334,84 € 0,005657 € 0% SpotPercentage 1 minute ago
110Gnosis Gnosis GNO/BTC 329,32 € 15,76 € 0% SpotPercentage 1 minute ago
111TokenCard TokenCard TKN/BTC 327,13 € 0,391312 € 0% SpotPercentage 1 minute ago
112On.Live On.Live ONL/ETH 326,59 € 0,023621 € 0% SpotPercentage 1 minute ago
113PIVX PIVX PIVX/BTC 320,28 € 0,455365 € 0% SpotPercentage 1 minute ago
114aelf aelf ELF/BTC 319,11 € 0,139574 € 0% SpotPercentage 1 minute ago
115Veros Veros VRS/USD 317,44 € 0,003940 € 0% SpotPercentage 1 minute ago
116Nitro Nitro NOX/ETH 314,40 € 0,001876 € 0% SpotPercentage 1 minute ago
117Binance Coin Binance Coin BNB/BTC 312,56 € 27,85 € 0% SpotPercentage 1 minute ago
118ZMINE ZMINE ZMN/BTC 311,50 € 0,011282 € 0% SpotPercentage 1 minute ago
119President Trump President Trump PRES/BTC 311,32 € 0,003543 € 0% SpotPercentage 1 minute ago
120CDX Network CDX Network CDX/BTC 310,69 € 0,009417 € 0% SpotPercentage 1 minute ago
121Luna Coin Luna Coin LUNA/BTC 309,56 € 0,005408 € 0% SpotPercentage 1 minute ago
122SHPING SHPING SHPING/BTC 308,57 € 0,000280 € 0% SpotPercentage 1 minute ago
123Storj Storj STORJ/BTC 307,70 € 0,175191 € 0% SpotPercentage 1 minute ago
124Capricoin Capricoin CPC/ETH 307,13 € 0,128339 € 0% SpotPercentage 1 minute ago
125iTicoin iTicoin ITI/BTC 306,14 € 2,53 € 0% SpotPercentage 1 minute ago
126Viberate Viberate VIB/BTC 303,81 € 0,027318 € 0% SpotPercentage 1 minute ago
127Dimecoin Dimecoin DIME/RUB 301,66 € 0,000002 € 0% SpotPercentage 1 minute ago
128TL Coin TL Coin TLC/BTC 300,29 € 0,100415 € 0% SpotPercentage 1 minute ago
129vSlice vSlice VSL/BTC 299,30 € 0,001305 € 0% SpotPercentage 1 minute ago
130Bitcoin Zero Bitcoin Zero BZX/BTC 298,18 € 0,005687 € 0% SpotPercentage 1 minute ago
13142-coin 42-coin 42/BTC 296,92 € 18 646,90 € 0% SpotPercentage 1 minute ago
132Chainlink Chainlink LINK/BTC 295,06 € 2,25 € 0% SpotPercentage 1 minute ago
133Wings Wings WINGS/BTC 294,33 € 0,032073 € 0% SpotPercentage 1 minute ago
134CryptoCarbon CryptoCarbon CCRB/ETH 294,32 € 0,012138 € 0% SpotPercentage 1 minute ago
135Ambrosus Ambrosus AMB/BTC 294,17 € 0,026666 € 0% SpotPercentage 1 minute ago
136Spectiv Spectiv SIG/BTC 293,52 € 0,000932 € 0% SpotPercentage 1 minute ago
137MoneyRebel MoneyRebel MRP/ETH 293,31 € 0,003388 € 0% SpotPercentage 1 minute ago
138Ravencoin Ravencoin RVN/BTC 293,29 € 0,045406 € 0% SpotPercentage 1 minute ago
139Skychain Skychain SKCH/BTC 292,67 € 0,109459 € 0% SpotPercentage 1 minute ago
140ODEM ODEM ODE/BTC 290,68 € 0,192532 € 0% SpotPercentage 1 minute ago
141QuarkChain QuarkChain QKC/BTC 289,49 € 0,012587 € 0% SpotPercentage 1 minute ago
142MASTERNET MASTERNET MASH/ETH 287,32 € 0,000540 € 0% SpotPercentage 1 minute ago
143RouletteToken RouletteToken RLT/BTC 286,96 € 0,005128 € 0% SpotPercentage 1 minute ago
144HeartBout HeartBout HB/ETH 286,80 € 0,004597 € 0% SpotPercentage 1 minute ago
145Populous Populous PPT/BTC 286,17 € 0,693863 € 0% SpotPercentage 1 minute ago
146InsaneCoin InsaneCoin INSN/BTC 286,08 € 0,005874 € 0% SpotPercentage 1 minute ago
147HeartBout HeartBout HB/USD 284,93 € 0,004734 € 0% SpotPercentage 1 minute ago
148 TechShares THS/BTC 282,85 € 0,006620 € 0% SpotPercentage 1 minute ago
149Bata Bata BTA/BTC 281,74 € 0,007272 € 0% SpotPercentage 1 minute ago
150GOLD Reward Token GOLD Reward Token GRX/BTC 277,90 € 0,001585 € 0% SpotPercentage 1 minute ago
151Rawcoin Rawcoin XRC/BTC 277,50 € 0,001678 € 0% SpotPercentage 1 minute ago
152Flixxo Flixxo FLIXX/BTC 276,72 € 0,012587 € 0% SpotPercentage 1 minute ago
153FunFair FunFair FUN/BTC 275,49 € 0,003170 € 0% SpotPercentage 1 minute ago
154Enjin Coin Enjin Coin ENJ/BTC 275,18 € 0,076360 € 0% SpotPercentage 1 minute ago
155Wagerr Wagerr WGR/BTC 275,02 € 0,061349 € 0% SpotPercentage 1 minute ago
156BitBar BitBar BTB/BTC 274,62 € 2,55 € 0% SpotPercentage 1 minute ago
157SwissBorg SwissBorg CHSB/BTC 274,25 € 0,004662 € 0% SpotPercentage 1 minute ago
158Dovu Dovu DOV/BTC 274,24 € 0,000932 € 0% SpotPercentage 1 minute ago
159TaaS TaaS TAAS/BTC 274,10 € 0,933479 € 0% SpotPercentage 1 minute ago
160Nxt Nxt NXT/BTC 272,28 € 0,020885 € 0% SpotPercentage 1 minute ago
161MinexCoin MinexCoin MNX/ETH 272,20 € 0,047659 € 0% SpotPercentage 1 minute ago
162Aragon Aragon ANT/BTC 271,48 € 0,649016 € 0% SpotPercentage 1 minute ago
163GoldMint GoldMint MNTP/BTC 270,20 € 0,301712 € 0% SpotPercentage 1 minute ago
164Creditbit Creditbit CRB/BTC 270,14 € 0,003356 € 0% SpotPercentage 1 minute ago
165Noku Noku NOKU/BTC 269,78 € 0,061629 € 0% SpotPercentage 1 minute ago
166PutinCoin PutinCoin PUT/BTC 269,63 € 0,000186 € 0% SpotPercentage 1 minute ago
167DigiByte DigiByte DGB/BTC 269,39 € 0,010442 € 0% SpotPercentage 1 minute ago
168Decision Token Decision Token HST/BTC 269,11 € 0,036921 € 0% SpotPercentage 1 minute ago
169OBITS OBITS OBITS/BTC 268,50 € 0,049042 € 0% SpotPercentage 1 minute ago
170Project Pai Project Pai PAI/BTC 268,26 € 0,028996 € 0% SpotPercentage 1 minute ago
171FUNCoin FUNCoin FUNC/BTC 268,11 € 0,002051 € 0% SpotPercentage 1 minute ago
172HeartBout HeartBout HB/BTC 267,79 € 0,004569 € 0% SpotPercentage 1 minute ago
173NEO NEO NEO/USD 267,36 € 11,68 € 0% SpotPercentage 1 minute ago
174iExec RLC iExec RLC RLC/BTC 267,27 € 0,252670 € 0% SpotPercentage 1 minute ago
175GoldBlocks GoldBlocks GB/BTC 266,63 € 0,004942 € 0% SpotPercentage 1 minute ago
176Augur Augur REP/BTC 261,67 € 11,25 € 0% SpotPercentage 1 minute ago
177Decred Decred DCR/BTC 261,01 € 25,87 € 0% SpotPercentage 1 minute ago
178BioCoin BioCoin BIO/BTC 260,06 € 0,000280 € 0% SpotPercentage 1 minute ago
179Bytom Bytom BTM/BTC 259,45 € 0,258637 € 0% SpotPercentage 1 minute ago
180EventChain EventChain EVC/BTC 257,56 € 0,002890 € 0% SpotPercentage 1 minute ago
181BoatPilot Token BoatPilot Token NAVY/BTC 257,39 € 0,001399 € 0% SpotPercentage 1 minute ago
182Ecoreal Estate Ecoreal Estate ECOREAL/BTC 256,56 € 0,021817 € 0% SpotPercentage 1 minute ago
183XRP XRP XRP/RUB 256,49 € 0,243791 € 0% SpotPercentage 1 minute ago
184Eroscoin Eroscoin ERO/BTC 254,79 € 0,001865 € 0% SpotPercentage 1 minute ago
185PiplCoin PiplCoin PIPL/BTC 253,77 € 0,001585 € 0% SpotPercentage 1 minute ago
186VouchForMe VouchForMe IPL/BTC 251,58 € 0,004755 € 0% SpotPercentage 1 minute ago
187Metal Metal MTL/BTC 251,55 € 0,386277 € 0% SpotPercentage 1 minute ago
188Truegame Truegame TGAME/BTC 251,30 € 0,004569 € 0% SpotPercentage 1 minute ago
189Maincoin Maincoin MNC/BTC 250,65 € 0,004382 € 0% SpotPercentage 1 minute ago
190DigixDAO DigixDAO DGD/BTC 250,56 € 15,62 € 0% SpotPercentage 1 minute ago
191Golem Golem GNT/BTC 249,81 € 0,059951 € 0% SpotPercentage 1 minute ago
192PRIZM PRIZM PZM/BTC 247,51 € 0,181810 € 0% SpotPercentage 1 minute ago
193EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC 245,62 € 0,006806 € 0% SpotPercentage 1 minute ago
194FLIP FLIP FLP/BTC 245,05 € 0,009324 € 0% SpotPercentage 1 minute ago
195WAX WAX WAX/BTC 244,43 € 0,061070 € 0% SpotPercentage 1 minute ago
196MobileGo MobileGo MGO/BTC 244,14 € 0,046711 € 0% SpotPercentage 1 minute ago
197Loopring Loopring LRC/BTC 243,71 € 0,033938 € 0% SpotPercentage 1 minute ago
198Centauri Centauri CTX/BTC 243,00 € 0,003170 € 0% SpotPercentage 1 minute ago
199Decentraland Decentraland MANA/BTC 242,91 € 0,041397 € 0% SpotPercentage 1 minute ago
200Golos Golos GOLOS/BTC 242,61 € 0,007739 € 0% SpotPercentage 1 minute ago
201Revain Revain R/BTC 240,29 € 0,095287 € 0% SpotPercentage 1 minute ago
202Open Trading Network Open Trading Network OTN/BTC 240,12 € 0,008951 € 0% SpotPercentage 1 minute ago
203Nexo Nexo NEXO/BTC 239,27 € 0,093236 € 0% SpotPercentage 1 minute ago
204QASH QASH QASH/BTC 238,91 € 0,107594 € 0% SpotPercentage 1 minute ago
205Covesting Covesting COV/BTC 238,11 € 0,073377 € 0% SpotPercentage 1 minute ago
206Jinbi Token Jinbi Token JNB/BTC 236,82 € 9,44 € 0% SpotPercentage 1 minute ago
207Edgeless Edgeless EDG/BTC 236,73 € 0,062188 € 0% SpotPercentage 1 minute ago
208EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC 235,77 € 0,006527 € 0% SpotPercentage 1 minute ago
209Ultimate Secure Cash Ultimate Secure Cash USC/BTC 234,95 € 0,005967 € 0% SpotPercentage 1 minute ago
210LatiumX LatiumX LATX/BTC 234,90 € 0,002890 € 0% SpotPercentage 1 minute ago
211Polymath Polymath POLY/BTC 234,45 € 0,053051 € 0% SpotPercentage 1 minute ago
212Komodo Komodo KMD/BTC 234,33 € 1,137386 € 0% SpotPercentage 1 minute ago
213Adelphoi Adelphoi ADL/BTC 233,99 € 0,006433 € 0% SpotPercentage 1 minute ago
214PRIZM PRIZM PZM/ETH 233,81 € 0,176911 € 0% SpotPercentage 1 minute ago
215Tezos Tezos XTZ/BTC 233,55 € 1,23 € 0% SpotPercentage 1 minute ago
216MoneyRebel MoneyRebel MRP/BTC 233,20 € 0,002797 € 0% SpotPercentage 1 minute ago
217Qtum Qtum QTUM/BTC 232,85 € 2,73 € 0% SpotPercentage 1 minute ago
218On.Live On.Live ONL/BTC 232,19 € 0,023868 € 0% SpotPercentage 1 minute ago
219THETA THETA THETA/BTC 231,93 € 0,244838 € 0% SpotPercentage 1 minute ago
220First Bitcoin First Bitcoin BIT/BTC 231,57 € 0,009137 € 0% SpotPercentage 1 minute ago
221Gas Gas GAS/BTC 231,54 € 2,29 € 0% SpotPercentage 1 minute ago
222IOTA IOTA MIOTA/ETH 231,23 € 0,338559 € 0% SpotPercentage 1 minute ago
223ABBC Coin ABBC Coin ABBC/BTC 230,37 € 0,145355 € 0% SpotPercentage 1 minute ago
224Melon Melon MLN/BTC 230,21 € 3,92 € 0% SpotPercentage 1 minute ago
225Aeternity Aeternity AE/BTC 229,85 € 0,497041 € 0% SpotPercentage 1 minute ago
226Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC 229,78 € 0,006899 € 0% SpotPercentage 1 minute ago
227BlackCoin BlackCoin BLK/BTC 229,60 € 0,046152 € 0% SpotPercentage 1 minute ago
228B2BX B2BX B2B/BTC 226,60 € 0,593914 € 0% SpotPercentage 1 minute ago
229Uquid Coin Uquid Coin UQC/BTC 225,01 € 0,084285 € 0% SpotPercentage 1 minute ago
230Zcash Zcash ZEC/USD 224,92 € 67,86 € 0% SpotPercentage 1 minute ago
231OmiseGO OmiseGO OMG/BTC 224,59 € 1,52 € 0% SpotPercentage 1 minute ago
232TenX TenX PAY/BTC 223,87 € 0,119715 € 0% SpotPercentage 1 minute ago
233Yocoin Yocoin YOC/ETH 223,79 € 0,000701 € 0% SpotPercentage 1 minute ago
234Syscoin Syscoin SYS/BTC 220,15 € 0,028251 € 0% SpotPercentage 1 minute ago
235VouchForMe VouchForMe IPL/ETH 218,39 € 0,004762 € 0% SpotPercentage 1 minute ago
236TerraNova TerraNova TER/BTC 218,12 € 0,074216 € 0% SpotPercentage 1 minute ago
237Jewel Jewel JWL/BTC 217,85 € 0,900567 € 0% SpotPercentage 1 minute ago
238Chronologic Chronologic DAY/BTC 217,81 € 0,336489 € 0% SpotPercentage 1 minute ago
239Fire Lotto Fire Lotto FLOT/BTC 216,51 € 0,003636 € 0% SpotPercentage 1 minute ago
240Aurora Aurora AOA/BTC 214,62 € 0,021817 € 0% SpotPercentage 1 minute ago
241Ether Kingdoms Token Ether Kingdoms Token IMP/BTC 214,38 € 0,005874 € 0% SpotPercentage 1 minute ago
242Crypto.com Crypto.com MCO/BTC 213,49 € 4,10 € 0% SpotPercentage 1 minute ago
243Bancor Bancor BNT/BTC 213,36 € 0,438489 € 0% SpotPercentage 1 minute ago
244Dynamic Trading Rights Dynamic Trading Rights DTR/BTC 213,07 € 0,012587 € 0% SpotPercentage 1 minute ago
245PostCoin PostCoin POST/BTC 212,16 € 0,001119 € 0% SpotPercentage 1 minute ago
246Loom Network Loom Network LOOM/BTC 211,56 € 0,039532 € 0% SpotPercentage 1 minute ago
247Kyber Network Kyber Network KNC/BTC 211,41 € 0,162977 € 0% SpotPercentage 1 minute ago
248Zilbercoin Zilbercoin ZBC/BTC 208,51 € 0,002331 € 0% SpotPercentage 1 minute ago
249eosDAC eosDAC EOSDAC/BTC 205,88 € 0,005594 € 0% SpotPercentage 1 minute ago
250Propy Propy PRO/BTC 205,13 € 0,149271 € 0% SpotPercentage 1 minute ago
251Civic Civic CVC/BTC 204,72 € 0,047084 € 0% SpotPercentage 1 minute ago
252PHI Token PHI Token PHI/BTC 204,66 € 0,058459 € 0% SpotPercentage 1 minute ago
253Zcash Zcash ZEC/ETH 202,87 € 64,77 € 0% SpotPercentage 1 minute ago
254Insight Chain Insight Chain INB/BTC 202,30 € 0,211086 € 0% SpotPercentage 1 minute ago
255IOTA IOTA MIOTA/BTC 199,41 € 0,332759 € 0% SpotPercentage 1 minute ago
256Soarcoin Soarcoin SOAR/BTC 198,23 € 0,000373 € 0% SpotPercentage 1 minute ago
257ICOS ICOS ICOS/BTC 198,05 € 0,080929 € 0% SpotPercentage 1 minute ago
258Status Status SNT/BTC 197,79 € 0,018554 € 0% SpotPercentage 1 minute ago
259Gas Gas GAS/ETH 195,59 € 2,13 € 0% SpotPercentage 1 minute ago
260GravityCoin GravityCoin GXX/BTC 194,79 € 0,046804 € 0% SpotPercentage 1 minute ago
261SingularDTV SingularDTV SNGLS/BTC 194,77 € 0,008484 € 0% SpotPercentage 1 minute ago
262TrumpCoin TrumpCoin TRUMP/BTC 194,19 € 0,030208 € 0% SpotPercentage 1 minute ago
263Basic Attention Token Basic Attention Token BAT/BTC 193,44 € 0,219291 € 0% SpotPercentage 1 minute ago
264MicroMoney MicroMoney AMM/BTC 193,32 € 0,004942 € 0% SpotPercentage 1 minute ago
265MASTERNET MASTERNET MASH/BTC 189,93 € 0,000559 € 0% SpotPercentage 1 minute ago
266FinCoin FinCoin FNC/BTC 189,47 € 0,002517 € 0% SpotPercentage 1 minute ago
267Power Ledger Power Ledger POWR/BTC 187,59 € 0,074682 € 0% SpotPercentage 1 minute ago
268KickCoin KickCoin KICK/BTC 187,55 € 0,001119 € 0% SpotPercentage 1 minute ago
269Nitro Nitro NOX/BTC 187,07 € 0,001771 € 0% SpotPercentage 1 minute ago
270Macro Macro MCR/BTC 186,58 € 0,021910 € 0% SpotPercentage 1 minute ago
271IOST IOST IOST/BTC 185,70 € 0,008578 € 0% SpotPercentage 1 minute ago
272Dent Dent DENT/BTC 175,72 € 0,000746 € 0% SpotPercentage 1 minute ago
273LEOcoin LEOcoin LEO/USD 174,67 € 0,029418 € 0% SpotPercentage 1 minute ago
274SPINDLE SPINDLE SPD/BTC 172,69 € 0,000839 € 0% SpotPercentage 1 minute ago
275Soarcoin Soarcoin SOAR/ETH 165,69 € 0,000978 € 0% SpotPercentage 1 minute ago
276Waltonchain Waltonchain WTC/BTC 163,30 € 2,25 € 0% SpotPercentage 1 minute ago
277Stellar Stellar XLM/ETH 138,14 € 0,085198 € 0% SpotPercentage 1 minute ago
278Siacoin Siacoin SC/BTC 120,56 € 0,002704 € 0% SpotPercentage 1 minute ago
279PRIZM PRIZM PZM/RUB 102,67 € 0,178342 € 0% SpotPercentage 1 minute ago
280Eternity Eternity ENT/BTC 101,94 € 0,001492 € 0% SpotPercentage 1 minute ago
281CDX Network CDX Network CDX/ETH 89,56 € 0,007857 € 0% SpotPercentage 1 minute ago
282CrevaCoin CrevaCoin CREVA/BTC 86,22 € 0,000095 € 0% SpotPercentage 4 hours ago
283TRON TRON TRX/ETH 82,78 € 0,025764 € 0% SpotPercentage 1 minute ago
284Digix Gold Token Digix Gold Token DGX/BTC 79,11 € 43,77 € 0% SpotPercentage 1 minute ago
285Veros Veros VRS/ETH 77,27 € 0,004033 € 0% SpotPercentage 1 minute ago
286Dimecoin Dimecoin DIME/ETH 69,29 € 0,000004 € 0% SpotPercentage 1 minute ago
287CryCash CryCash CRC/ETH 64,52 € 0,011882 € 0% SpotPercentage 1 minute ago
288DigiByte DigiByte DGB/ETH 54,82 € 0,010965 € 0% SpotPercentage 1 minute ago
289Helleniccoin Helleniccoin HNC/BTC 53,06 € 0,002424 € 0% SpotPercentage 1 minute ago
290Radium Radium RADS/ETH 52,20 € 0,822197 € 0% SpotPercentage 1 minute ago
291Dignity Dignity DIG/LTC 51,26 € 0,004862 € 0% SpotPercentage 1 minute ago
292Safex Token Safex Token SFT/ETH 50,85 € 0,004489 € 0% SpotPercentage 1 minute ago
293Master Swiscoin Master Swiscoin MSCN/BTC 50,22 € 0,000186 € 0% SpotPercentage 1 minute ago
294Radium Radium RADS/BTC 45,43 € 0,685192 € 0% SpotPercentage 1 minute ago
295Ethereum Classic Ethereum Classic ETC/ETH 44,13 € 5,62 € 0% SpotPercentage 1 minute ago
296BitTube BitTube TUBE/USD 39,97 € 0,030319 € 0% SpotPercentage 1 minute ago
297Dimecoin Dimecoin DIME/TRX 35,99 € 0,000002 € 0% SpotPercentage 1 minute ago
298Espers Espers ESP/TRX 29,08 € 0,000036 € 0% SpotPercentage 1 minute ago
299Sexcoin Sexcoin SXC/BTC 26,84 € 0,007925 € 0% SpotPercentage 1 minute ago
300View View VIEW/ETH 26,41 € 0,004324 € 0% SpotPercentage 1 minute ago
301Universa Universa UTNP/ETH 25,60 € 0,003045 € 0% SpotPercentage 1 minute ago
302Bitpark Coin Bitpark Coin BPC/BTC 24,25 € 0,000559 € 0% SpotPercentage 1 minute ago
303Polybius Polybius PLBT/USD 23,04 € 1,123249 € 0% SpotPercentage 1 minute ago
304SIBCoin SIBCoin SIB/RUB 19,42 € 0,089171 € 0% SpotPercentage 1 minute ago
305BitTorrent BitTorrent BTT/ETH 17,04 € 0,000921 € 0% SpotPercentage 1 minute ago
306Dynamic Trading Rights Dynamic Trading Rights DTR/ETH 16,18 € 0,011981 € 0% SpotPercentage 1 minute ago
307Metal Metal MTL/USD 14,91 € 0,398902 € 0% SpotPercentage 1 minute ago
308Melon Melon MLN/USD 12,76 € 4,95 € 0% SpotPercentage 1 minute ago
309Adzcoin Adzcoin ADZ/BTC 12,60 € 0,000466 € 0% SpotPercentage 1 minute ago
310Education Ecosystem Education Ecosystem LEDU/ETH 11,98 € 0,005170 € 0% SpotPercentage 1 minute ago
311PutinCoin PutinCoin PUT/USD 9,11 € 0,000312 € 0% SpotPercentage 1 minute ago
312Loopring Loopring LRC/ETH 9,10 € 0,028344 € 0% SpotPercentage 1 minute ago
313Bitcoin Bitcoin BTC/USDT 9,08 € 9 384,56 € 0% SpotPercentage 1 minute ago
314Melon Melon MLN/ETH 9,04 € 7,27 € 0% SpotPercentage 1 minute ago
315indaHash indaHash IDH/ETH 8,34 € 0,007327 € 0% SpotPercentage 1 minute ago
316Metal Metal MTL/ETH 8,16 € 0,389104 € 0% SpotPercentage 1 minute ago
317Soniq Soniq SONIQ/BTC 7,86 € 0,001026 € 0% SpotPercentage 1 minute ago
318PiplCoin PiplCoin PIPL/ETH 7,36 € 0,001304 € 0% SpotPercentage 1 minute ago
319Yocoin Yocoin YOC/RUB 7,12 € 0,000708 € 0% SpotPercentage 1 minute ago
320CryCash CryCash CRC/EUR 6,95 € 0,015260 € 0% SpotPercentage 1 minute ago
321EOS EOS EOS/USD 6,74 € 3,59 € 0% SpotPercentage 1 minute ago
322CryCash CryCash CRC/USD 6,63 € 0,035569 € 0% SpotPercentage 1 minute ago
323NEO NEO NEO/ETH 6,18 € 12,36 € 0% SpotPercentage 1 minute ago
324Novacoin Novacoin NVC/USD 6,15 € 0,490303 € 0% SpotPercentage 1 minute ago
325Dimecoin Dimecoin DIME/DOGE 5,19 € 0,000002 € 0% SpotPercentage 1 minute ago
326Bitcoin Gold Bitcoin Gold BTG/ETH 5,08 € 25,38 € 0% SpotPercentage 1 minute ago
327DigixDAO DigixDAO DGD/ETH 4,60 € 21,61 € 0% SpotPercentage 1 minute ago
328Rubies Rubies RBIES/BTC 4,37 € 0,024077 € 0% SpotPercentage 5 hours ago
329PutinCoin PutinCoin PUT/RUB 4,11 € 0,000206 € 0% SpotPercentage 1 minute ago
330Espers Espers ESP/ETH 4,02 € 0,000033 € 0% SpotPercentage 1 minute ago
331Zcoin Zcoin XZC/BTC 3,95 € 8,53 € 0% SpotPercentage 1 minute ago
332Bitpark Coin Bitpark Coin BPC/ETH 3,53 € 0,000589 € 0% SpotPercentage 1 minute ago
333Soniq Soniq SONIQ/ETH 3,44 € 0,001786 € 0% SpotPercentage 1 minute ago
334LEOcoin LEOcoin LEO/RUB 3,40 € 0,028308 € 0% SpotPercentage 1 minute ago
3350x 0x ZRX/USD 2,87 € 0,244251 € 0% SpotPercentage about 1 hour ago
336SportyCo SportyCo SPF/BTC 2,87 € 0,001136 € 0% SpotPercentage 4 hours ago
337Noah Coin Noah Coin NOAH/TRX 2,53 € 0,000276 € 0% SpotPercentage 39 minutes ago
338Holo Holo HOT/BTC 2,42 € 0,001212 € 0% SpotPercentage 1 minute ago
339MobileGo MobileGo MGO/ETH 2,25 € 0,088396 € 0% SpotPercentage 1 minute ago
340FirstBlood FirstBlood 1ST/ETH 1,99 € 0,094289 € 0% SpotPercentage 1 minute ago
341Noah Coin Noah Coin NOAH/DOGE 1,98 € 0,000288 € 0% SpotPercentage 3 hours ago
342Minereum Minereum MNE/BTC 1,91 € 0,002797 € 0% SpotPercentage 1 minute ago
343Decentraland Decentraland MANA/ETH 1,59 € 0,041251 € 0% SpotPercentage 1 minute ago
344WeTrust WeTrust TRST/ETH 1,46 € 0,019447 € 0% SpotPercentage 1 minute ago
345 UNCoin UNC/DOGE 1,29 € 0,000001 € 0% SpotPercentage 3 hours ago
346OmiseGO OmiseGO OMG/ETH 1,21 € 1,64 € 0% SpotPercentage 1 minute ago
347Snowball Snowball SNBL/BTC 1,199949 € 0,000653 € 0% SpotPercentage 1 minute ago
348Cloud Cloud CLD/BTC 1,164638 € 0,001027 € 0% SpotPercentage 35 minutes ago
349 TechShares THS/ETH 1,127195 € 0,006290 € 0% SpotPercentage 1 minute ago
3500x 0x ZRX/ETH 1,115353 € 0,230822 € 0% SpotPercentage 1 minute ago
351EOS EOS EOS/ETH 1,046821 € 3,79 € 0% SpotPercentage 1 minute ago
352FirstBlood FirstBlood 1ST/USD 1,043008 € 0,080231 € 0% SpotPercentage 1 minute ago
353Ecoreal Estate Ecoreal Estate ECOREAL/ETH 0,982173 € 0,019643 € 0% SpotPercentage 1 minute ago
354Aragon Aragon ANT/USD 0,978844 € 0,636502 € 0% SpotPercentage 3 hours ago
355Bytom Bytom BTM/ETH 0,964405 € 0,250495 € 0% SpotPercentage 9 hours ago
356Elcoin Elcoin EL/BTC 0,955354 € 0,025826 € 0% SpotPercentage 1 minute ago
357Bitcoin Air Bitcoin Air XBA/BTC 0,948647 € 0,000186 € 0% SpotPercentage 1 minute ago
358CrevaCoin CrevaCoin CREVA/DOGE 0,177697 € 0,000002 € 0% SpotPercentage 1 minute ago
359Adzcoin Adzcoin ADZ/USD 0,136928 € 0,000571 € 0% SpotPercentage 1 minute ago
360Viberate Viberate VIB/ETH 258,16 € 0,025951 € 0% SpotPercentage 15 hours ago
361Binance Coin Binance Coin BNB/ETH 38,07 € 19,04 € 0% SpotPercentage 1 day ago
362AllSafe AllSafe ASAFE/USD 10,15 € 0,018462 € 0% SpotPercentage 13 hours ago
363MicroMoney MicroMoney AMM/USD 6,14 € 0,005349 € 0% SpotPercentage 12 hours ago
364Everipedia Everipedia IQ/BTC 5,95 € 0,002265 € 0% SpotPercentage 12 hours ago
365Emercoin Emercoin EMC/ETH 5,15 € 0,071070 € 0% SpotPercentage 18 hours ago
366Karbo Karbo KRB/USD 4,89 € 0,066057 € 0% SpotPercentage 15 hours ago
367Rawcoin Rawcoin XRC/USD 3,57 € 0,002434 € 0% SpotPercentage 12 hours ago
368Pundi X Pundi X NPXS/BTC 3,26 € 0,000569 € 0% SpotPercentage 1 day ago
369WAX WAX WAX/ETH 2,74 € 0,084265 € 0% SpotPercentage 14 hours ago
370Uquid Coin Uquid Coin UQC/ETH 1,82 € 0,086571 € 0% SpotPercentage 23 hours ago
371Transcodium Transcodium TNS/ETH 1,70 € 0,001197 € 0% SpotPercentage 15 hours ago
372Wagerr Wagerr WGR/ETH 1,56 € 0,057697 € 0% SpotPercentage 20 hours ago
373Diamond Diamond DMD/ETH 1,47 € 0,440815 € 0% SpotPercentage 20 hours ago
374Factom Factom FCT/ETH 1,41 € 4,72 € 0% SpotPercentage 11 hours ago
375Voise Voise VOISE/BTC 1,41 € 0,000282 € 0% SpotPercentage 12 hours ago
376Factom Factom FCT/BTC 1,34 € 4,47 € 0% SpotPercentage 11 hours ago
377Maincoin Maincoin MNC/USD 1,33 € 0,004760 € 0% SpotPercentage 16 hours ago
378Zilbercoin Zilbercoin ZBC/ETH 0,971377 € 0,004415 € 0% SpotPercentage 12 hours ago
379SHPING SHPING SHPING/ETH 0,954965 € 0,000243 € 0% SpotPercentage 1 day ago
380Stakenet Stakenet XSN/ETH 0,866244 € 0,094089 € 0% SpotPercentage 21 hours ago
381PutinCoin PutinCoin PUT/ETH 0,617851 € 0,000284 € 0% SpotPercentage 22 hours ago
382LandCoin LandCoin LDCN/BTC 0,284487 € 0,000284 € 0% SpotPercentage 1 day ago
383Viuly Viuly VIU/BTC 0,000029 € 0,000094 € 0% SpotPercentage 1 day ago
384Bitcoin Cash Bitcoin Cash * BCH/BTC 455 722 € 280,87 € 0% SpotPercentage 1 minute ago
385Bitcoin Cash Bitcoin Cash * BCH/USD 172 659 € 285,81 € 0% SpotPercentage 1 minute ago
386Sumokoin Sumokoin * SUMO/BTC 295,46 € 0,042982 € 0% SpotPercentage 1 minute ago
387Dollar Online Dollar Online * DOLLAR/BTC 228,54 € 1,020841 € 0% SpotPercentage 1 minute ago
388Bitcoin Cash Bitcoin Cash * BCH/ETH 15,94 € 266,15 € 0% SpotPercentage 1 day ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 388 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório