Voltar

Kucoin

Detalhes

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Mudança de volume
Confiança
Volume total 59 613 727 €
5 384,41 BTC
Volume ERV 54 761 348 €
Moedas195
TaxasLink
Regulamentado No
Tipo Exchange Centralizada
CommunicationBlog
Blog
Telegram
Twitter
Referral
Local na rede Internet
kucoin.com Classificação Alexa 6.19k
Status do websiteÚltima verificação 4 minutes ago
API StatusÚltima verificação 4 minutes ago
Proteção de Segurança
https

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
20 611 435 €
11 086,46 €
34.55%
Spot
Percentage
1 minute ago
2
10 263 605 €
333,50 €
17.20%
Spot
Percentage
1 minute ago
3
2 102 599 €
333,18 €
3.52%
Spot
Percentage
1 minute ago
4
1 689 782 €
0,212349 €
2.83%
Spot
Percentage
1 minute ago
5
1 480 106 €
148,74 €
2.48%
Spot
Percentage
1 minute ago
6
1 421 876 €
221,37 €
2.38%
Spot
Percentage
1 minute ago
7
1 421 057 €
49,02 €
2.38%
Spot
Percentage
1 minute ago
8
1 240 795 €
4,45 €
2.08%
Spot
Percentage
1 minute ago
9
897 781 €
4,04 €
1.50%
Spot
Percentage
1 minute ago
10
644 276 €
29,00 €
1.08%
Spot
Percentage
1 minute ago
11
587 639 €
2,24 €
0.98%
Spot
Percentage
1 minute ago
12
554 888 €
0,088712 €
0.93%
Spot
Percentage
1 minute ago
13
349 256 €
0,009602 €
0.59%
Spot
Percentage
1 minute ago
14
318 044 €
0,022747 €
0.53%
Spot
Percentage
1 minute ago
15
274 170 €
28,96 €
0.46%
Spot
Percentage
1 minute ago
16
265 456 €
9,90 €
0.44%
Spot
Percentage
1 minute ago
17
219 750 €
148,42 €
0.37%
Spot
Percentage
1 minute ago
18
214 381 €
1,79 €
0.36%
Spot
Percentage
1 minute ago
19
213 635 €
51,56 €
0.36%
Spot
Percentage
1 minute ago
20
190 624 €
1,094460 €
0.32%
Spot
Percentage
1 minute ago
21
180 879 €
0,834430 €
0.30%
Spot
Percentage
1 minute ago
22
178 510 €
0,088589 €
0.30%
Spot
Percentage
1 minute ago
23
177 784 €
4,03 €
0.30%
Spot
Percentage
1 minute ago
24
171 365 €
59,29 €
0.29%
Spot
Percentage
1 minute ago
25
164 493 €
49,03 €
0.28%
Spot
Percentage
1 minute ago
26
162 314 €
0,212059 €
0.27%
Spot
Percentage
1 minute ago
27
145 174 €
0,083605 €
0.24%
Spot
Percentage
1 minute ago
28
141 018 €
9,90 €
0.24%
Spot
Percentage
1 minute ago
29
139 408 €
1,32 €
0.23%
Spot
Percentage
1 minute ago
30
133 772 €
0,424732 €
0.22%
Spot
Percentage
1 minute ago
31
129 847 €
2,38 €
0.22%
Spot
Percentage
1 minute ago
32
118 776 €
114,27 €
0.20%
Spot
Percentage
1 minute ago
33
116 135 €
5,14 €
0.19%
Spot
Percentage
1 minute ago
34
110 402 €
0,069437 €
0.19%
Spot
Percentage
1 minute ago
35
97 657 €
2,23 €
0.16%
Spot
Percentage
1 minute ago
36
90 736 €
220,97 €
0.15%
Spot
Percentage
1 minute ago
37
89 927 €
0,062233 €
0.15%
Spot
Percentage
1 minute ago
38
88 935 €
0,009523 €
0.15%
Spot
Percentage
1 minute ago
39
84 266 €
0,833286 €
0.14%
Spot
Percentage
1 minute ago
40
83 900 €
0,726537 €
0.14%
Spot
Percentage
1 minute ago
41
81 398 €
0,008930 €
0.14%
Spot
Percentage
1 minute ago
42
76 672 €
0,004062 €
0.13%
Spot
Percentage
1 minute ago
43
67 736 €
1,092296 €
0.11%
Spot
Percentage
1 minute ago
44
67 383 €
0,022712 €
0.11%
Spot
Percentage
1 minute ago
45
66 587 €
0,727599 €
0.11%
Spot
Percentage
1 minute ago
46
60 498 €
148,39 €
0.10%
Spot
Percentage
1 minute ago
47
59 221 €
0,002160 €
0.10%
Spot
Percentage
1 minute ago
48
55 065 €
0,001918 €
0.09%
Spot
Percentage
1 minute ago
49
51 182 €
0,061834 €
0.09%
Spot
Percentage
1 minute ago
50
49 940 €
0,848477 €
0.08%
Spot
Percentage
1 minute ago
51
49 249 €
0,029037 €
0.08%
Spot
Percentage
1 minute ago
52
49 014 €
0,008837 €
0.08%
Spot
Percentage
1 minute ago
53
48 849 €
0,008366 €
0.08%
Spot
Percentage
1 minute ago
54
48 373 €
4,44 €
0.08%
Spot
Percentage
1 minute ago
55
46 296 €
1,79 €
0.08%
Spot
Percentage
1 minute ago
56
46 011 €
220,96 €
0.08%
Spot
Percentage
1 minute ago
57
45 052 €
49,00 €
0.08%
Spot
Percentage
1 minute ago
58
43 957 €
0,083464 €
0.07%
Spot
Percentage
1 minute ago
59
42 667 €
0,004363 €
0.07%
Spot
Percentage
1 minute ago
60
42 410 €
0,212025 €
0.07%
Spot
Percentage
1 minute ago
61
40 852 €
0,257490 €
0.07%
Spot
Percentage
1 minute ago
62
39 407 €
2,23 €
0.07%
Spot
Percentage
1 minute ago
63
38 606 €
51,65 €
0.06%
Spot
Percentage
1 minute ago
64
38 061 €
0,017939 €
0.06%
Spot
Percentage
1 minute ago
65
37 334 €
0,008826 €
0.06%
Spot
Percentage
1 minute ago
66
36 741 €
11 084,78 €
0.06%
Spot
Percentage
1 minute ago
67
36 726 €
26,55 €
0.06%
Spot
Percentage
1 minute ago
68
36 628 €
0,008851 €
0.06%
Spot
Percentage
1 minute ago
69
36 138 €
0,069431 €
0.06%
Spot
Percentage
1 minute ago
70
35 437 €
0,008446 €
0.06%
Spot
Percentage
1 minute ago
71
34 901 €
0,245640 €
0.06%
Spot
Percentage
1 minute ago
72
32 865 €
4,51 €
0.06%
Spot
Percentage
1 minute ago
73
32 063 €
83,71 €
0.05%
Spot
Percentage
1 minute ago
74
31 543 €
59,27 €
0.05%
Spot
Percentage
1 minute ago
75
31 256 €
0,054875 €
0.05%
Spot
Percentage
1 minute ago
76
29 267 €
0,374508 €
0.05%
Spot
Percentage
1 minute ago
77
29 227 €
26,61 €
0.05%
Spot
Percentage
1 minute ago
78
28 905 €
1,33 €
0.05%
Spot
Percentage
1 minute ago
79
28 603 €
0,363877 €
0.05%
Spot
Percentage
1 minute ago
80
28 292 €
0,022688 €
0.05%
Spot
Percentage
1 minute ago
81
27 301 €
0,085266 €
0.05%
Spot
Percentage
1 minute ago
82
26 502 €
4,43 €
0.04%
Spot
Percentage
1 minute ago
83
26 067 €
0,019047 €
0.04%
Spot
Percentage
1 minute ago
84
24 053 €
0,245501 €
0.04%
Spot
Percentage
1 minute ago
85
24 053 €
14,54 €
0.04%
Spot
Percentage
1 minute ago
86
22 889 €
2,64 €
0.04%
Spot
Percentage
1 minute ago
87
22 243 €
2,94 €
0.04%
Spot
Percentage
1 minute ago
88
21 640 €
0,172858 €
0.04%
Spot
Percentage
1 minute ago
89
21 536 €
11 136,11 €
0.04%
Spot
Percentage
1 minute ago
90
21 431 €
14,56 €
0.04%
Spot
Percentage
1 minute ago
91
21 397 €
0,002028 €
0.04%
Spot
Percentage
1 minute ago
92
21 019 €
0,375442 €
0.04%
Spot
Percentage
1 minute ago
93
20 215 €
0,524223 €
0.03%
Spot
Percentage
1 minute ago
94
19 669 €
0,015724 €
0.03%
Spot
Percentage
1 minute ago
95
19 349 €
0,850296 €
0.03%
Spot
Percentage
1 minute ago
96
19 147 €
0,246130 €
0.03%
Spot
Percentage
1 minute ago
97
18 915 €
0,004429 €
0.03%
Spot
Percentage
1 minute ago
98
17 606 €
114,39 €
0.03%
Spot
Percentage
1 minute ago
99
17 381 €
0,000629 €
0.03%
Spot
Percentage
1 minute ago
100
17 014 €
0,234542 €
0.03%
Spot
Percentage
1 minute ago
101
16 443 €
0,256353 €
0.03%
Spot
Percentage
1 minute ago
102
16 153 €
0,375062 €
0.03%
Spot
Percentage
1 minute ago
103
16 020 €
0,009629 €
0.03%
Spot
Percentage
1 minute ago
104
15 587 €
0,032640 €
0.03%
Spot
Percentage
1 minute ago
105
15 397 €
0,080283 €
0.03%
Spot
Percentage
1 minute ago
106
15 367 €
338,47 €
0.03%
Spot
Percentage
1 minute ago
107
14 429 €
0,522861 €
0.02%
Spot
Percentage
1 minute ago
108
14 398 €
0,035214 €
0.02%
Spot
Percentage
1 minute ago
109
14 387 €
2,96 €
0.02%
Spot
Percentage
1 minute ago
110
13 883 €
4,51 €
0.02%
Spot
Percentage
1 minute ago
111
13 233 €
0,017785 €
0.02%
Spot
Percentage
1 minute ago
112
13 103 €
0,069463 €
0.02%
Spot
Percentage
1 minute ago
113
12 719 €
0,362441 €
0.02%
Spot
Percentage
1 minute ago
114
12 495 €
0,000551 €
0.02%
Spot
Percentage
1 minute ago
115
11 931 €
0,003986 €
0.02%
Spot
Percentage
1 minute ago
116
11 903 €
0,061569 €
0.02%
Spot
Percentage
1 minute ago
117
11 880 €
4,51 €
0.02%
Spot
Percentage
1 minute ago
118
11 863 €
2,63 €
0.02%
Spot
Percentage
1 minute ago
119
11 806 €
1,31 €
0.02%
Spot
Percentage
1 minute ago
120
11 499 €
0,372725 €
0.02%
Spot
Percentage
1 minute ago
121
11 417 €
0,084645 €
0.02%
Spot
Percentage
1 minute ago
122
11 178 €
2,69 €
0.02%
Spot
Percentage
1 minute ago
123
11 138 €
0,000633 €
0.02%
Spot
Percentage
1 minute ago
124
11 130 €
1,173798 €
0.02%
Spot
Percentage
1 minute ago
125
11 070 €
0,013371 €
0.02%
Spot
Percentage
1 minute ago
126
10 750 €
11 105,34 €
0.02%
Spot
Percentage
1 minute ago
127
10 727 €
0,004073 €
0.02%
Spot
Percentage
1 minute ago
128
10 710 €
0,017885 €
0.02%
Spot
Percentage
1 minute ago
129
10 690 €
0,005758 €
0.02%
Spot
Percentage
1 minute ago
130
10 656 €
1,33 €
0.02%
Spot
Percentage
1 minute ago
131
10 642 €
0,007494 €
0.02%
Spot
Percentage
1 minute ago
132
10 613 €
0,090192 €
0.02%
Spot
Percentage
1 minute ago
133
10 434 €
1,174663 €
0.02%
Spot
Percentage
1 minute ago
134
10 428 €
0,002513 €
0.02%
Spot
Percentage
1 minute ago
135
10 106 €
0,061516 €
0.02%
Spot
Percentage
1 minute ago
136
9 792 €
0,032667 €
0.02%
Spot
Percentage
1 minute ago
137
9 748 €
332,90 €
0.02%
Spot
Percentage
1 minute ago
138
9 531 €
0,009136 €
0.02%
Spot
Percentage
1 minute ago
139
9 155 €
0,000270 €
0.02%
Spot
Percentage
1 minute ago
140
9 129 €
0,038093 €
0.02%
Spot
Percentage
1 minute ago
141
9 118 €
0,002547 €
0.02%
Spot
Percentage
1 minute ago
142
8 665 €
0,039976 €
0.01%
Spot
Percentage
1 minute ago
143
8 635 €
2,70 €
0.01%
Spot
Percentage
1 minute ago
144
8 455 €
0,115276 €
0.01%
Spot
Percentage
1 minute ago
145
8 362 €
0,213624 €
0.01%
Spot
Percentage
1 minute ago
146
8 337 €
0,013953 €
0.01%
Spot
Percentage
1 minute ago
147
8 175 €
0,212252 €
0.01%
Spot
Percentage
1 minute ago
148
8 038 €
0,705584 €
0.01%
Spot
Percentage
1 minute ago
149
8 002 €
449,59 €
0.01%
Spot
Percentage
1 minute ago
150
7 841 €
0,084491 €
0.01%
Spot
Percentage
1 minute ago
151
7 816 €
0,213720 €
0.01%
Spot
Percentage
1 minute ago
152
7 546 €
0,442057 €
0.01%
Spot
Percentage
1 minute ago
153
6 951 €
0,001386 €
0.01%
Spot
Percentage
1 minute ago
154
6 865 €
445,61 €
0.01%
Spot
Percentage
1 minute ago
155
6 796 €
0,023808 €
0.01%
Spot
Percentage
1 minute ago
156
6 727 €
2,97 €
0.01%
Spot
Percentage
1 minute ago
157
6 715 €
59,23 €
0.01%
Spot
Percentage
1 minute ago
158
6 666 €
14,56 €
0.01%
Spot
Percentage
1 minute ago
159
6 652 €
0,056697 €
0.01%
Spot
Percentage
1 minute ago
160
6 606 €
0,233984 €
0.01%
Spot
Percentage
1 minute ago
161
6 433 €
0,039648 €
0.01%
Spot
Percentage
1 minute ago
162
6 367 €
0,711809 €
0.01%
Spot
Percentage
1 minute ago
163
6 166 €
0,060217 €
0.01%
Spot
Percentage
1 minute ago
164
6 163 €
0,003876 €
0.01%
Spot
Percentage
1 minute ago
165
6 130 €
0,089917 €
0.01%
Spot
Percentage
1 minute ago
166
6 120 €
0,846281 €
0.01%
Spot
Percentage
1 minute ago
167
6 071 €
0,002316 €
0.01%
Spot
Percentage
1 minute ago
168
6 061 €
0,173090 €
0.01%
Spot
Percentage
1 minute ago
169
6 047 €
0,011295 €
0.01%
Spot
Percentage
1 minute ago
170
5 988 €
0,015620 €
0.01%
Spot
Percentage
1 minute ago
171
5 761 €
0,845123 €
0.01%
Spot
Percentage
1 minute ago
172
5 715 €
12 473,74 €
0.01%
Spot
Percentage
1 minute ago
173
5 663 €
0,369551 €
0.01%
Spot
Percentage
1 minute ago
174
5 600 €
0,440967 €
0.01%
Spot
Percentage
1 minute ago
175
5 434 €
0,000014 €
0.01%
Spot
Percentage
1 minute ago
176
5 367 €
0,441935 €
0.01%
Spot
Percentage
1 minute ago
177
5 287 €
0,019151 €
0.01%
Spot
Percentage
1 minute ago
178
5 172 €
0,023826 €
0.01%
Spot
Percentage
1 minute ago
179
4 933 €
0,857344 €
0.01%
Spot
Percentage
1 minute ago
180
4 844 €
0,001095 €
0.01%
Spot
Percentage
1 minute ago
181
4 834 €
0,306516 €
0.01%
Spot
Percentage
1 minute ago
182
4 766 €
0,233174 €
0.01%
Spot
Percentage
1 minute ago
183
4 755 €
0,706383 €
0.01%
Spot
Percentage
1 minute ago
184
4 747 €
0,000277 €
0.01%
Spot
Percentage
1 minute ago
185
4 610 €
0,003909 €
0.01%
Spot
Percentage
1 minute ago
186
4 532 €
0,032667 €
0.01%
Spot
Percentage
1 minute ago
187
4 489 €
0,001693 €
0.01%
Spot
Percentage
1 minute ago
188
4 411 €
0,708951 €
0.01%
Spot
Percentage
1 minute ago
189
4 267 €
0,000153 €
0.01%
Spot
Percentage
1 minute ago
190
4 122 €
452,59 €
0.01%
Spot
Percentage
1 minute ago
191
4 106 €
0,401463 €
0.01%
Spot
Percentage
1 minute ago
192
4 070 €
0,002658 €
0.01%
Spot
Percentage
1 minute ago
193
3 992 €
49,05 €
0.01%
Spot
Percentage
1 minute ago
194
3 736 €
11 050,12 €
0.01%
Spot
Percentage
1 minute ago
195
3 725 €
1,85 €
0.01%
Spot
Percentage
1 minute ago
196
3 620 €
0,000279 €
0.01%
Spot
Percentage
1 minute ago
197
3 471 €
10,23 €
0.01%
Spot
Percentage
1 minute ago
198
3 461 €
0,001892 €
0.01%
Spot
Percentage
1 minute ago
199
3 451 €
6,37 €
0.01%
Spot
Percentage
1 minute ago
200
3 290 €
0,007993 €
0.01%
Spot
Percentage
1 minute ago
201
3 224 €
0,001905 €
0.01%
Spot
Percentage
1 minute ago
202
3 193 €
0,524900 €
0.01%
Spot
Percentage
1 minute ago
203
3 182 €
0,013924 €
0.01%
Spot
Percentage
1 minute ago
204
3 158 €
0,032140 €
0.01%
Spot
Percentage
1 minute ago
205
3 099 €
0,005014 €
0.01%
Spot
Percentage
1 minute ago
206
3 087 €
0,367030 €
0.01%
Spot
Percentage
1 minute ago
207
2 935 €
0,000015 €
0%
Spot
Percentage
1 minute ago
208
2 932 €
0,000641 €
0%
Spot
Percentage
1 minute ago
209
2 931 €
0,016500 €
0%
Spot
Percentage
1 minute ago
210
2 920 €
0,364266 €
0%
Spot
Percentage
1 minute ago
211
2 856 €
0,078512 €
0%
Spot
Percentage
1 minute ago
212
2 851 €
0,038901 €
0%
Spot
Percentage
1 minute ago
213
2 842 €
1,32 €
0%
Spot
Percentage
1 minute ago
214
2 699 €
0,056807 €
0%
Spot
Percentage
1 minute ago
215
2 660 €
14,54 €
0%
Spot
Percentage
1 minute ago
216
2 569 €
0,000271 €
0%
Spot
Percentage
1 minute ago
217
2 518 €
0,001385 €
0%
Spot
Percentage
1 minute ago
218
2 518 €
0,004983 €
0%
Spot
Percentage
1 minute ago
219
2 473 €
1,23 €
0%
Spot
Percentage
1 minute ago
220
2 466 €
0,000170 €
0%
Spot
Percentage
1 minute ago
221
2 399 €
0,061126 €
0%
Spot
Percentage
1 minute ago
222
2 291 €
0,020043 €
0%
Spot
Percentage
1 minute ago
223
2 261 €
0,011524 €
0%
Spot
Percentage
1 minute ago
224
2 242 €
0,084934 €
0%
Spot
Percentage
1 minute ago
225
2 201 €
0,856208 €
0%
Spot
Percentage
1 minute ago
226
2 175 €
0,000270 €
0%
Spot
Percentage
1 minute ago
227
2 146 €
2,24 €
0%
Spot
Percentage
1 minute ago
228
2 093 €
0,000270 €
0%
Spot
Percentage
1 minute ago
229
2 051 €
0,001772 €
0%
Spot
Percentage
1 minute ago
230
1 963 €
0,003792 €
0%
Spot
Percentage
1 minute ago
231
1 940 €
334,02 €
0%
Spot
Percentage
1 minute ago
232
1 851 €
0,008970 €
0%
Spot
Percentage
1 minute ago
233
1 679 €
0,194784 €
0%
Spot
Percentage
1 minute ago
234
1 667 €
0,085144 €
0%
Spot
Percentage
1 minute ago
235
1 645 €
0,004963 €
0%
Spot
Percentage
1 minute ago
236
1 633 €
0,912351 €
0%
Spot
Percentage
1 minute ago
237
1 623 €
0,056820 €
0%
Spot
Percentage
1 minute ago
238
1 549 €
0,000030 €
0%
Spot
Percentage
1 minute ago
239
1 548 €
0,000171 €
0%
Spot
Percentage
1 minute ago
240
1 507 €
0,000233 €
0%
Spot
Percentage
1 minute ago
241
1 400 €
0,245279 €
0%
Spot
Percentage
1 minute ago
242
1 397 €
0,000467 €
0%
Spot
Percentage
1 minute ago
243
1 382 €
0,001993 €
0%
Spot
Percentage
1 minute ago
244
1 340 €
0,016610 €
0%
Spot
Percentage
1 minute ago
245
1 256 €
0,000455 €
0%
Spot
Percentage
1 minute ago
246
1 240 €
0,017939 €
0%
Spot
Percentage
1 minute ago
247
1 198 €
0,019950 €
0%
Spot
Percentage
1 minute ago
248
1 176 €
0,005869 €
0%
Spot
Percentage
1 minute ago
249
1 164 €
0,060783 €
0%
Spot
Percentage
1 minute ago
250
1 015 €
0,075522 €
0%
Spot
Percentage
1 minute ago
251
1 007 €
11 251,87 €
0%
Spot
Percentage
1 minute ago
252
1 004 €
0,116171 €
0%
Spot
Percentage
1 minute ago
253
977 €
0,004030 €
0%
Spot
Percentage
1 minute ago
254
930 €
0,036736 €
0%
Spot
Percentage
1 minute ago
255
876 €
0,903787 €
0%
Spot
Percentage
1 minute ago
256
875 €
0,050053 €
0%
Spot
Percentage
1 minute ago
257
862 €
0,976993 €
0%
Spot
Percentage
1 minute ago
258
854 €
0,005795 €
0%
Spot
Percentage
1 minute ago
259
842 €
449,33 €
0%
Spot
Percentage
1 minute ago
260
841 €
0,000827 €
0%
Spot
Percentage
1 minute ago
261
838 €
0,000023 €
0%
Spot
Percentage
1 minute ago
262
833 €
0,008869 €
0%
Spot
Percentage
1 minute ago
263
824 €
0,000133 €
0%
Spot
Percentage
1 minute ago
264
789 €
338,29 €
0%
Spot
Percentage
1 minute ago
265
773 €
0,005895 €
0%
Spot
Percentage
1 minute ago
266
754 €
0,172194 €
0%
Spot
Percentage
1 minute ago
267
744 €
0,000533 €
0%
Spot
Percentage
1 minute ago
268
737 €
0,714277 €
0%
Spot
Percentage
1 minute ago
269
706 €
0,305048 €
0%
Spot
Percentage
1 minute ago
270
704 €
0,053153 €
0%
Spot
Percentage
1 minute ago
271
704 €
0,077487 €
0%
Spot
Percentage
1 minute ago
272
615 €
0,000553 €
0%
Spot
Percentage
1 minute ago
273
611 €
0,000849 €
0%
Spot
Percentage
1 minute ago
274
596 €
0,001402 €
0%
Spot
Percentage
1 minute ago
275
576 €
0,220107 €
0%
Spot
Percentage
1 minute ago
276
574 €
0,205968 €
0%
Spot
Percentage
1 minute ago
277
544 €
0,000133 €
0%
Spot
Percentage
1 minute ago
278
520 €
0,002717 €
0%
Spot
Percentage
1 minute ago
279
518 €
0,050938 €
0%
Spot
Percentage
1 minute ago
280
515 €
0,080001 €
0%
Spot
Percentage
1 minute ago
281
513 €
0,000280 €
0%
Spot
Percentage
1 minute ago
282
500 €
0,000267 €
0%
Spot
Percentage
1 minute ago
283
491 €
0,000069 €
0%
Spot
Percentage
1 minute ago
284
483 €
0,016586 €
0%
Spot
Percentage
1 minute ago
285
480 €
0,000069 €
0%
Spot
Percentage
1 minute ago
286
465 €
0,296488 €
0%
Spot
Percentage
1 minute ago
287
459 €
0,002751 €
0%
Spot
Percentage
1 minute ago
288
449 €
0,000554 €
0%
Spot
Percentage
1 minute ago
289
445 €
0,123582 €
0%
Spot
Percentage
1 minute ago
290
436 €
0,003830 €
0%
Spot
Percentage
1 minute ago
291
413 €
0,002126 €
0%
Spot
Percentage
1 minute ago
292
412 €
0,038168 €
0%
Spot
Percentage
1 minute ago
293
409 €
0,000281 €
0%
Spot
Percentage
1 minute ago
294
399 €
0,016420 €
0%
Spot
Percentage
1 minute ago
295
388 €
0,003069 €
0%
Spot
Percentage
1 minute ago
296
379 €
0,059022 €
0%
Spot
Percentage
1 minute ago
297
361 €
0,174922 €
0%
Spot
Percentage
1 minute ago
298
358 €
0,006866 €
0%
Spot
Percentage
1 minute ago
299
351 €
0,000566 €
0%
Spot
Percentage
1 minute ago
300
351 €
0,000649 €
0%
Spot
Percentage
1 minute ago
301
340 €
0,069874 €
0%
Spot
Percentage
1 minute ago
302
334 €
0,056786 €
0%
Spot
Percentage
1 minute ago
303
331 €
0,003047 €
0%
Spot
Percentage
1 minute ago
304
328 €
0,007641 €
0%
Spot
Percentage
1 minute ago
305
325 €
0,000233 €
0%
Spot
Percentage
1 minute ago
306
319 €
0,298211 €
0%
Spot
Percentage
1 minute ago
307
315 €
0,003247 €
0%
Spot
Percentage
1 minute ago
308
307 €
0,001699 €
0%
Spot
Percentage
1 minute ago
309
291 €
0,038612 €
0%
Spot
Percentage
1 minute ago
310
288 €
0,001682 €
0%
Spot
Percentage
1 minute ago
311
282 €
0,005777 €
0%
Spot
Percentage
1 minute ago
312
281 €
0,079135 €
0%
Spot
Percentage
1 minute ago
313
272 €
0,003061 €
0%
Spot
Percentage
1 minute ago
314
238 €
0,013088 €
0%
Spot
Percentage
1 minute ago
315
188 €
0,059151 €
0%
Spot
Percentage
1 minute ago
316
183 €
0,001661 €
0%
Spot
Percentage
1 minute ago
317
182 €
0,000058 €
0%
Spot
Percentage
1 minute ago
318
180 €
10,24 €
0%
Spot
Percentage
1 minute ago
319
178 €
0,910801 €
0%
Spot
Percentage
1 minute ago
320
171 €
0,211716 €
0%
Spot
Percentage
1 minute ago
321
150 €
0,052124 €
0%
Spot
Percentage
1 minute ago
322
148 €
0,000433 €
0%
Spot
Percentage
1 minute ago
323
148 €
0,195905 €
0%
Spot
Percentage
1 minute ago
324
146 €
0,006763 €
0%
Spot
Percentage
1 minute ago
325
145 €
0,218248 €
0%
Spot
Percentage
1 minute ago
326
133 €
0,000023 €
0%
Spot
Percentage
1 minute ago
327
131 €
0,000010 €
0%
Spot
Percentage
1 minute ago
328
111 €
1,23 €
0%
Spot
Percentage
1 minute ago
329
104 €
0,002325 €
0%
Spot
Percentage
1 minute ago
330
102 €
0,001792 €
0%
Spot
Percentage
1 minute ago
331
93 €
0,002331 €
0%
Spot
Percentage
1 minute ago
332
78 €
0,000069 €
0%
Spot
Percentage
1 minute ago
333
73 €
0,000030 €
0%
Spot
Percentage
1 minute ago
334
72 €
0,003297 €
0%
Spot
Percentage
1 minute ago
335
71 €
0,412047 €
0%
Spot
Percentage
1 minute ago
336
65 €
0,331360 €
0%
Spot
Percentage
1 minute ago
337
55 €
2,23 €
0%
Spot
Percentage
1 minute ago
338
52 €
0,329328 €
0%
Spot
Percentage
1 minute ago
339
40 €
0,000010 €
0%
Spot
Percentage
1 minute ago
340
32 €
0,846234 €
0%
Spot
Percentage
1 minute ago
341
31 €
0,212391 €
0%
Spot
Percentage
1 minute ago
342
29 €
0,001728 €
0%
Spot
Percentage
1 minute ago
343
20 €
0,006755 €
0%
Spot
Percentage
1 minute ago
344
18 €
0,069409 €
0%
Spot
Percentage
1 minute ago
345
4 €
0,052990 €
0%
Spot
Percentage
1 minute ago
346
3 €
0,424050 €
0%
Spot
Percentage
1 minute ago
347
5 142 787 €
0,727177 €
8.62%
Spot
Percentage
1 minute ago
348
609 065 €
0,422567 €
1.02%
Spot
Percentage
1 minute ago
349
318 258 €
0,002167 €
0.53%
Spot
Percentage
1 minute ago
350
314 706 €
0,292674 €
0.53%
Spot
Percentage
1 minute ago
351
274 612 €
0,007530 €
0.46%
Spot
Percentage
1 minute ago
352
237 306 €
5,14 €
0.40%
Spot
Percentage
1 minute ago
353
203 286 €
0,002145 €
0.34%
Spot
Percentage
1 minute ago
354
102 998 €
0,029123 €
0.17%
Spot
Percentage
1 minute ago
355
102 853 €
0,004480 €
0.17%
Spot
Percentage
1 minute ago
356
90 841 €
0,004377 €
0.15%
Spot
Percentage
1 minute ago
357
53 091 €
0,001927 €
0.09%
Spot
Percentage
1 minute ago
358
43 081 €
0,001762 €
0.07%
Spot
Percentage
1 minute ago
359
38 050 €
0,036764 €
0.06%
Spot
Percentage
1 minute ago
360
34 960 €
0,344911 €
0.06%
Spot
Percentage
1 minute ago
361
33 901 €
0,007645 €
0.06%
Spot
Percentage
1 minute ago
362
33 811 €
0,000236 €
0.06%
Spot
Percentage
1 minute ago
363
31 595 €
0,001099 €
0.05%
Spot
Percentage
1 minute ago
364
31 555 €
0,000632 €
0.05%
Spot
Percentage
1 minute ago
365
29 451 €
0,001772 €
0.05%
Spot
Percentage
1 minute ago
366
29 390 €
0,002032 €
0.05%
Spot
Percentage
1 minute ago
367
28 806 €
0,039533 €
0.05%
Spot
Percentage
1 minute ago
368
28 520 €
0,000267 €
0.05%
Spot
Percentage
1 minute ago
369
25 487 €
0,004063 €
0.04%
Spot
Percentage
1 minute ago
370
24 840 €
0,000154 €
0.04%
Spot
Percentage
1 minute ago
371
22 505 €
0,007274 €
0.04%
Spot
Percentage
1 minute ago
372
15 745 €
0,000161 €
0.03%
Spot
Percentage
1 minute ago
373
15 380 €
0,000150 €
0.03%
Spot
Percentage
1 minute ago
374
13 547 €
0,013089 €
0.02%
Spot
Percentage
1 minute ago
375
12 620 €
0,000233 €
0.02%
Spot
Percentage
1 minute ago
376
12 344 €
0,013178 €
0.02%
Spot
Percentage
1 minute ago
377
11 882 €
0,002701 €
0.02%
Spot
Percentage
1 minute ago
378
11 533 €
0,034704 €
0.02%
Spot
Percentage
1 minute ago
379
10 915 €
0,009133 €
0.02%
Spot
Percentage
1 minute ago
380
10 555 €
0,002325 €
0.02%
Spot
Percentage
1 minute ago
381
9 715 €
0,002671 €
0.02%
Spot
Percentage
1 minute ago
382
8 623 €
0,401749 €
0.01%
Spot
Percentage
1 minute ago
383
8 125 €
0,002488 €
0.01%
Spot
Percentage
1 minute ago
384
7 131 €
0,060019 €
0.01%
Spot
Percentage
1 minute ago
385
6 881 €
0,025912 €
0.01%
Spot
Percentage
1 minute ago
386
4 753 €
0,356790 €
0.01%
Spot
Percentage
1 minute ago
387
4 232 €
0,000758 €
0.01%
Spot
Percentage
1 minute ago
388
4 112 €
0,008194 €
0.01%
Spot
Percentage
1 minute ago
389
4 080 €
0,005648 €
0.01%
Spot
Percentage
1 minute ago
390
4 068 €
0,000160 €
0.01%
Spot
Percentage
1 minute ago
391
3 892 €
0,000141 €
0.01%
Spot
Percentage
1 minute ago
392
3 700 €
0,000699 €
0.01%
Spot
Percentage
1 minute ago
393
3 269 €
0,000760 €
0.01%
Spot
Percentage
1 minute ago
394
1 915 €
0,000081 €
0%
Spot
Percentage
1 minute ago
395
1 729 €
0,000566 €
0%
Spot
Percentage
1 minute ago
396
1 464 €
0,000058 €
0%
Spot
Percentage
1 minute ago
397
1 387 €
0,000965 €
0%
Spot
Percentage
1 minute ago
398
1 231 €
0,126682 €
0%
Spot
Percentage
1 minute ago
399
1 025 €
0,002565 €
0%
Spot
Percentage
1 minute ago
400
506 €
0,004973 €
0%
Spot
Percentage
1 minute ago
401
491 €
0,003322 €
0%
Spot
Percentage
1 minute ago
402
355 €
0,002531 €
0%
Spot
Percentage
1 minute ago
403
300 €
0,001542 €
0%
Spot
Percentage
1 minute ago
404
378 460 €
0,237158 €
0.63%
Spot
Percentage
1 minute ago
405
306 712 €
0,236864 €
0.51%
Spot
Percentage
1 minute ago
406
101 146 €
0,000266 €
0.17%
Spot
Percentage
1 minute ago
407
17 377 €
0,000692 €
0.03%
Spot
Percentage
1 minute ago
408
8 871 €
0,000233 €
0.01%
Spot
Percentage
1 minute ago
409
3 452 €
0,000140 €
0.01%
Spot
Percentage
1 minute ago
410
1 114 €
0,000443 €
0%
Spot
Percentage
1 minute ago
411
735 €
0,001560 €
0%
Spot
Percentage
1 minute ago
412
446 €
0,002098 €
0%
Spot
Percentage
1 minute ago
413
222 €
0,003430 €
0%
Spot
Percentage
1 minute ago
414
3 062 €
0,007188 €
0.01%
Spot
Percentage
21 hours ago
415
1 963 €
0,006961 €
0%
Spot
Percentage
21 hours ago
416
0 €
0,041281 €
0%
Spot
Percentage
1 minute ago
417
0 €
0,046495 €
0%
Spot
Percentage
1 minute ago
418
0 €
0,159902 €
0%
Spot
Percentage
1 minute ago
419
0 €
0,145913 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 419 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange