Voltar

Kucoin

Detalhes

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of 273 269 977 € with an Estimated Real Volume of 262 812 755 € It is a Exchange Centralizada that offers 195 currencies and has a 76.60% Confidence Score based on our Algorithms.

Mudança de volume
Confiança
Volume total 273 269 977 €
10 321,33 BTC
Volume ERV 262 812 755 €
Moedas195
TaxasLink
Regulamentado No
Tipo Exchange Centralizada
CommunicationBlog
Blog
Telegram
Twitter
Referral
Local na rede Internet
kucoin.com Classificação Alexa 4.9k
Status do websiteÚltima verificação 2 minutes ago
API StatusÚltima verificação 2 minutes ago
Proteção de Segurança
https

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
86 207 954 €
26 481,19 €
31.55%
Spot
Percentage
1 minute ago
2
70 360 792 €
1 109,74 €
25.75%
Spot
Percentage
1 minute ago
3
14 625 160 €
1 109,04 €
5.35%
Spot
Percentage
1 minute ago
4
6 021 838 €
0,282142 €
2.20%
Spot
Percentage
1 minute ago
5
5 962 387 €
0,826916 €
2.18%
Spot
Percentage
1 minute ago
6
5 896 971 €
146,06 €
2.16%
Spot
Percentage
1 minute ago
7
4 139 518 €
19,08 €
1.51%
Spot
Percentage
1 minute ago
8
4 126 038 €
14,19 €
1.51%
Spot
Percentage
1 minute ago
9
3 930 350 €
0,221445 €
1.44%
Spot
Percentage
1 minute ago
10
3 579 850 €
112,65 €
1.31%
Spot
Percentage
1 minute ago
11
3 011 167 €
10,13 €
1.10%
Spot
Percentage
1 minute ago
12
1 939 520 €
2,19 €
0.71%
Spot
Percentage
1 minute ago
13
1 867 443 €
0,215728 €
0.68%
Spot
Percentage
1 minute ago
14
1 726 317 €
13,12 €
0.63%
Spot
Percentage
1 minute ago
15
1 665 920 €
2,08 €
0.61%
Spot
Percentage
1 minute ago
16
1 257 118 €
0,024302 €
0.46%
Spot
Percentage
1 minute ago
17
1 170 113 €
26 531,31 €
0.43%
Spot
Percentage
1 minute ago
18
1 118 893 €
0,750281 €
0.41%
Spot
Percentage
1 minute ago
19
1 034 870 €
6,42 €
0.38%
Spot
Percentage
1 minute ago
20
964 889 €
0,824393 €
0.35%
Spot
Percentage
1 minute ago
21
842 816 €
86,47 €
0.31%
Spot
Percentage
1 minute ago
22
826 642 €
0,751712 €
0.30%
Spot
Percentage
1 minute ago
23
826 216 €
2,41 €
0.30%
Spot
Percentage
1 minute ago
24
733 092 €
0,281972 €
0.27%
Spot
Percentage
1 minute ago
25
732 163 €
0,826502 €
0.27%
Spot
Percentage
1 minute ago
26
719 980 €
73,59 €
0.26%
Spot
Percentage
1 minute ago
27
717 909 €
26 442,76 €
0.26%
Spot
Percentage
1 minute ago
28
708 091 €
19,11 €
0.26%
Spot
Percentage
1 minute ago
29
706 096 €
0,824121 €
0.26%
Spot
Percentage
1 minute ago
30
676 990 €
1 111,16 €
0.25%
Spot
Percentage
1 minute ago
31
665 709 €
112,71 €
0.24%
Spot
Percentage
1 minute ago
32
638 649 €
0,749543 €
0.23%
Spot
Percentage
1 minute ago
33
616 565 €
0,985711 €
0.23%
Spot
Percentage
1 minute ago
34
606 801 €
1 109,77 €
0.22%
Spot
Percentage
1 minute ago
35
573 821 €
2,64 €
0.21%
Spot
Percentage
1 minute ago
36
513 350 €
14,18 €
0.19%
Spot
Percentage
1 minute ago
37
488 234 €
0,499077 €
0.18%
Spot
Percentage
1 minute ago
38
448 011 €
0,221341 €
0.16%
Spot
Percentage
1 minute ago
39
420 297 €
19,20 €
0.15%
Spot
Percentage
1 minute ago
40
415 674 €
145,88 €
0.15%
Spot
Percentage
1 minute ago
41
412 217 €
0,024358 €
0.15%
Spot
Percentage
1 minute ago
42
407 186 €
183,07 €
0.15%
Spot
Percentage
1 minute ago
43
396 127 €
0,820927 €
0.14%
Spot
Percentage
1 minute ago
44
393 529 €
2,18 €
0.14%
Spot
Percentage
1 minute ago
45
388 959 €
146,11 €
0.14%
Spot
Percentage
1 minute ago
46
386 408 €
0,024305 €
0.14%
Spot
Percentage
1 minute ago
47
381 848 €
0,471577 €
0.14%
Spot
Percentage
1 minute ago
48
376 006 €
0,024504 €
0.14%
Spot
Percentage
1 minute ago
49
372 274 €
34,70 €
0.14%
Spot
Percentage
1 minute ago
50
370 994 €
6,62 €
0.14%
Spot
Percentage
1 minute ago
51
369 431 €
0,044215 €
0.14%
Spot
Percentage
1 minute ago
52
360 022 €
0,986366 €
0.13%
Spot
Percentage
1 minute ago
53
324 567 €
0,268688 €
0.12%
Spot
Percentage
1 minute ago
54
322 474 €
73,44 €
0.12%
Spot
Percentage
1 minute ago
55
321 714 €
2,18 €
0.12%
Spot
Percentage
1 minute ago
56
317 163 €
6,44 €
0.12%
Spot
Percentage
1 minute ago
57
304 066 €
6,63 €
0.11%
Spot
Percentage
1 minute ago
58
283 509 €
2,42 €
0.10%
Spot
Percentage
1 minute ago
59
265 491 €
112,49 €
0.10%
Spot
Percentage
1 minute ago
60
256 987 €
6,15 €
0.09%
Spot
Percentage
1 minute ago
61
255 021 €
0,184275 €
0.09%
Spot
Percentage
1 minute ago
62
242 259 €
1,62 €
0.09%
Spot
Percentage
1 minute ago
63
238 971 €
0,267675 €
0.09%
Spot
Percentage
1 minute ago
64
216 923 €
13,12 €
0.08%
Spot
Percentage
1 minute ago
65
216 884 €
0,500677 €
0.08%
Spot
Percentage
1 minute ago
66
213 047 €
86,23 €
0.08%
Spot
Percentage
1 minute ago
67
212 306 €
24 321,99 €
0.08%
Spot
Percentage
1 minute ago
68
209 050 €
0,215517 €
0.08%
Spot
Percentage
1 minute ago
69
196 940 €
0,220278 €
0.07%
Spot
Percentage
1 minute ago
70
195 381 €
114,48 €
0.07%
Spot
Percentage
1 minute ago
71
191 701 €
13,13 €
0.07%
Spot
Percentage
1 minute ago
72
188 363 €
34,68 €
0.07%
Spot
Percentage
1 minute ago
73
181 878 €
0,024359 €
0.07%
Spot
Percentage
1 minute ago
74
181 747 €
2,64 €
0.07%
Spot
Percentage
1 minute ago
75
178 961 €
81,96 €
0.07%
Spot
Percentage
1 minute ago
76
169 924 €
0,158857 €
0.06%
Spot
Percentage
1 minute ago
77
164 363 €
86,29 €
0.06%
Spot
Percentage
1 minute ago
78
160 877 €
19,18 €
0.06%
Spot
Percentage
1 minute ago
79
159 262 €
14,22 €
0.06%
Spot
Percentage
1 minute ago
80
150 536 €
0,007270 €
0.06%
Spot
Percentage
1 minute ago
81
150 010 €
0,215859 €
0.05%
Spot
Percentage
1 minute ago
82
148 950 €
0,820208 €
0.05%
Spot
Percentage
1 minute ago
83
146 111 €
5,60 €
0.05%
Spot
Percentage
1 minute ago
84
141 832 €
0,471807 €
0.05%
Spot
Percentage
1 minute ago
85
140 030 €
1,43 €
0.05%
Spot
Percentage
1 minute ago
86
138 191 €
0,044078 €
0.05%
Spot
Percentage
1 minute ago
87
136 761 €
0,013829 €
0.05%
Spot
Percentage
1 minute ago
88
135 465 €
0,013780 €
0.05%
Spot
Percentage
1 minute ago
89
132 530 €
0,201514 €
0.05%
Spot
Percentage
1 minute ago
90
132 139 €
1,43 €
0.05%
Spot
Percentage
1 minute ago
91
127 657 €
81,94 €
0.05%
Spot
Percentage
1 minute ago
92
126 943 €
0,000711 €
0.05%
Spot
Percentage
1 minute ago
93
124 773 €
13,16 €
0.05%
Spot
Percentage
1 minute ago
94
123 507 €
0,004384 €
0.05%
Spot
Percentage
1 minute ago
95
118 369 €
114,89 €
0.04%
Spot
Percentage
1 minute ago
96
117 188 €
0,390202 €
0.04%
Spot
Percentage
1 minute ago
97
117 007 €
1,017307 €
0.04%
Spot
Percentage
1 minute ago
98
116 630 €
2,37 €
0.04%
Spot
Percentage
1 minute ago
99
116 591 €
0,818910 €
0.04%
Spot
Percentage
1 minute ago
100
114 402 €
0,054806 €
0.04%
Spot
Percentage
1 minute ago
101
112 366 €
5,61 €
0.04%
Spot
Percentage
1 minute ago
102
111 805 €
0,054958 €
0.04%
Spot
Percentage
1 minute ago
103
106 916 €
2,66 €
0.04%
Spot
Percentage
1 minute ago
104
106 230 €
0,254141 €
0.04%
Spot
Percentage
1 minute ago
105
104 201 €
2,92 €
0.04%
Spot
Percentage
1 minute ago
106
104 126 €
0,825315 €
0.04%
Spot
Percentage
1 minute ago
107
100 133 €
0,384965 €
0.04%
Spot
Percentage
1 minute ago
108
95 627 €
0,020597 €
0.03%
Spot
Percentage
1 minute ago
109
92 498 €
19,23 €
0.03%
Spot
Percentage
1 minute ago
110
91 448 €
0,157548 €
0.03%
Spot
Percentage
1 minute ago
111
91 411 €
6,42 €
0.03%
Spot
Percentage
1 minute ago
112
85 434 €
0,020540 €
0.03%
Spot
Percentage
1 minute ago
113
79 649 €
0,068044 €
0.03%
Spot
Percentage
1 minute ago
114
75 362 €
2,69 €
0.03%
Spot
Percentage
1 minute ago
115
74 496 €
6,15 €
0.03%
Spot
Percentage
1 minute ago
116
72 932 €
0,004377 €
0.03%
Spot
Percentage
1 minute ago
117
72 046 €
0,474086 €
0.03%
Spot
Percentage
1 minute ago
118
67 611 €
0,056130 €
0.02%
Spot
Percentage
1 minute ago
119
67 519 €
0,492796 €
0.02%
Spot
Percentage
1 minute ago
120
64 424 €
1,27 €
0.02%
Spot
Percentage
1 minute ago
121
62 595 €
0,000304 €
0.02%
Spot
Percentage
1 minute ago
122
61 742 €
1,98 €
0.02%
Spot
Percentage
1 minute ago
123
60 707 €
0,058019 €
0.02%
Spot
Percentage
1 minute ago
124
60 271 €
1 108,65 €
0.02%
Spot
Percentage
1 minute ago
125
60 098 €
26 972,14 €
0.02%
Spot
Percentage
1 minute ago
126
58 453 €
0,007217 €
0.02%
Spot
Percentage
1 minute ago
127
50 544 €
0,008589 €
0.02%
Spot
Percentage
1 minute ago
128
49 428 €
0,009524 €
0.02%
Spot
Percentage
1 minute ago
129
49 028 €
0,003124 €
0.02%
Spot
Percentage
1 minute ago
130
48 731 €
0,063286 €
0.02%
Spot
Percentage
1 minute ago
131
48 511 €
1 150,29 €
0.02%
Spot
Percentage
1 minute ago
132
47 792 €
1,014835 €
0.02%
Spot
Percentage
1 minute ago
133
46 210 €
0,416207 €
0.02%
Spot
Percentage
1 minute ago
134
46 038 €
6,16 €
0.02%
Spot
Percentage
1 minute ago
135
45 961 €
0,002481 €
0.02%
Spot
Percentage
1 minute ago
136
45 200 €
2,08 €
0.02%
Spot
Percentage
1 minute ago
137
44 779 €
0,020387 €
0.02%
Spot
Percentage
1 minute ago
138
44 254 €
2,94 €
0.02%
Spot
Percentage
1 minute ago
139
40 785 €
0,188581 €
0.01%
Spot
Percentage
1 minute ago
140
39 007 €
26 483,27 €
0.01%
Spot
Percentage
1 minute ago
141
38 173 €
0,004341 €
0.01%
Spot
Percentage
1 minute ago
142
38 027 €
2,17 €
0.01%
Spot
Percentage
1 minute ago
143
37 199 €
1,27 €
0.01%
Spot
Percentage
1 minute ago
144
36 173 €
0,057329 €
0.01%
Spot
Percentage
1 minute ago
145
35 913 €
1,087909 €
0.01%
Spot
Percentage
1 minute ago
146
35 254 €
0,188776 €
0.01%
Spot
Percentage
1 minute ago
147
34 946 €
0,003116 €
0.01%
Spot
Percentage
1 minute ago
148
34 712 €
0,134235 €
0.01%
Spot
Percentage
1 minute ago
149
34 513 €
1,42 €
0.01%
Spot
Percentage
1 minute ago
150
34 419 €
0,002420 €
0.01%
Spot
Percentage
1 minute ago
151
33 650 €
0,221540 €
0.01%
Spot
Percentage
1 minute ago
152
32 141 €
1 145,89 €
0.01%
Spot
Percentage
1 minute ago
153
30 680 €
0,013238 €
0.01%
Spot
Percentage
1 minute ago
154
30 421 €
0,057983 €
0.01%
Spot
Percentage
1 minute ago
155
29 422 €
1,093396 €
0.01%
Spot
Percentage
1 minute ago
156
26 622 €
0,082871 €
0.01%
Spot
Percentage
1 minute ago
157
26 479 €
0,417025 €
0.01%
Spot
Percentage
1 minute ago
158
25 753 €
0,021032 €
0.01%
Spot
Percentage
1 minute ago
159
25 513 €
0,433151 €
0.01%
Spot
Percentage
1 minute ago
160
25 130 €
0,222460 €
0.01%
Spot
Percentage
1 minute ago
161
24 570 €
0,005825 €
0.01%
Spot
Percentage
1 minute ago
162
24 537 €
0,007678 €
0.01%
Spot
Percentage
1 minute ago
163
24 160 €
0,002899 €
0.01%
Spot
Percentage
1 minute ago
164
21 367 €
0,062749 €
0.01%
Spot
Percentage
1 minute ago
165
21 236 €
0,079958 €
0.01%
Spot
Percentage
1 minute ago
166
21 193 €
1,95 €
0.01%
Spot
Percentage
1 minute ago
167
21 124 €
0,353723 €
0.01%
Spot
Percentage
1 minute ago
168
20 695 €
0,002979 €
0.01%
Spot
Percentage
1 minute ago
169
20 418 €
1 110,18 €
0.01%
Spot
Percentage
1 minute ago
170
20 056 €
0,340250 €
0.01%
Spot
Percentage
1 minute ago
171
19 706 €
113,40 €
0.01%
Spot
Percentage
1 minute ago
172
19 176 €
0,417129 €
0.01%
Spot
Percentage
1 minute ago
173
19 040 €
1 148,35 €
0.01%
Spot
Percentage
1 minute ago
174
18 822 €
0,013212 €
0.01%
Spot
Percentage
1 minute ago
175
18 759 €
0,018004 €
0.01%
Spot
Percentage
1 minute ago
176
18 515 €
112,92 €
0.01%
Spot
Percentage
1 minute ago
177
17 885 €
0,039450 €
0.01%
Spot
Percentage
1 minute ago
178
17 294 €
0,033890 €
0.01%
Spot
Percentage
1 minute ago
179
16 893 €
0,491399 €
0.01%
Spot
Percentage
1 minute ago
180
16 641 €
0,825067 €
0.01%
Spot
Percentage
1 minute ago
181
15 678 €
19,27 €
0.01%
Spot
Percentage
1 minute ago
182
15 645 €
0,000268 €
0.01%
Spot
Percentage
1 minute ago
183
15 596 €
0,269528 €
0.01%
Spot
Percentage
1 minute ago
184
15 429 €
2,36 €
0.01%
Spot
Percentage
1 minute ago
185
15 027 €
2,36 €
0.01%
Spot
Percentage
1 minute ago
186
14 901 €
0,001144 €
0.01%
Spot
Percentage
1 minute ago
187
14 803 €
0,306595 €
0.01%
Spot
Percentage
1 minute ago
188
14 701 €
0,354399 €
0.01%
Spot
Percentage
1 minute ago
189
14 472 €
0,000519 €
0.01%
Spot
Percentage
1 minute ago
190
14 435 €
0,002952 €
0.01%
Spot
Percentage
1 minute ago
191
13 498 €
0,015449 €
0%
Spot
Percentage
1 minute ago
192
13 349 €
0,000186 €
0%
Spot
Percentage
1 minute ago
193
13 090 €
0,000230 €
0%
Spot
Percentage
1 minute ago
194
12 744 €
0,003866 €
0%
Spot
Percentage
1 minute ago
195
12 269 €
0,005030 €
0%
Spot
Percentage
1 minute ago
196
11 549 €
24 394,51 €
0%
Spot
Percentage
1 minute ago
197
10 818 €
1 108,09 €
0%
Spot
Percentage
1 minute ago
198
10 406 €
0,007661 €
0%
Spot
Percentage
1 minute ago
199
10 060 €
0,038391 €
0%
Spot
Percentage
1 minute ago
200
9 994 €
0,082715 €
0%
Spot
Percentage
1 minute ago
201
9 985 €
0,000304 €
0%
Spot
Percentage
1 minute ago
202
9 912 €
0,337572 €
0%
Spot
Percentage
1 minute ago
203
9 700 €
0,340076 €
0%
Spot
Percentage
1 minute ago
204
9 687 €
1,42 €
0%
Spot
Percentage
1 minute ago
205
9 349 €
0,033197 €
0%
Spot
Percentage
1 minute ago
206
9 329 €
0,001144 €
0%
Spot
Percentage
1 minute ago
207
8 457 €
0,030212 €
0%
Spot
Percentage
1 minute ago
208
8 382 €
0,134232 €
0%
Spot
Percentage
1 minute ago
209
8 168 €
0,830552 €
0%
Spot
Percentage
1 minute ago
210
7 816 €
0,009531 €
0%
Spot
Percentage
1 minute ago
211
7 163 €
0,004525 €
0%
Spot
Percentage
1 minute ago
212
6 997 €
0,006729 €
0%
Spot
Percentage
1 minute ago
213
6 997 €
0,000519 €
0%
Spot
Percentage
1 minute ago
214
6 925 €
0,047657 €
0%
Spot
Percentage
1 minute ago
215
6 827 €
0,122320 €
0%
Spot
Percentage
1 minute ago
216
6 738 €
1,014456 €
0%
Spot
Percentage
1 minute ago
217
6 393 €
0,085824 €
0%
Spot
Percentage
1 minute ago
218
6 355 €
0,002100 €
0%
Spot
Percentage
1 minute ago
219
6 350 €
0,000300 €
0%
Spot
Percentage
1 minute ago
220
6 172 €
9,08 €
0%
Spot
Percentage
1 minute ago
221
6 004 €
6,44 €
0%
Spot
Percentage
1 minute ago
222
5 595 €
0,091343 €
0%
Spot
Percentage
1 minute ago
223
5 570 €
0,006248 €
0%
Spot
Percentage
1 minute ago
224
5 342 €
0,002912 €
0%
Spot
Percentage
1 minute ago
225
5 296 €
0,011650 €
0%
Spot
Percentage
1 minute ago
226
5 278 €
0,716977 €
0%
Spot
Percentage
1 minute ago
227
5 258 €
49,35 €
0%
Spot
Percentage
1 minute ago
228
5 218 €
0,492073 €
0%
Spot
Percentage
1 minute ago
229
5 208 €
0,293622 €
0%
Spot
Percentage
1 minute ago
230
5 189 €
0,114907 €
0%
Spot
Percentage
1 minute ago
231
5 173 €
0,000077 €
0%
Spot
Percentage
1 minute ago
232
5 155 €
0,310876 €
0%
Spot
Percentage
1 minute ago
233
5 079 €
1,50 €
0%
Spot
Percentage
1 minute ago
234
4 956 €
0,015988 €
0%
Spot
Percentage
1 minute ago
235
4 914 €
26 470,01 €
0%
Spot
Percentage
1 minute ago
236
4 743 €
0,000233 €
0%
Spot
Percentage
1 minute ago
237
4 636 €
0,030297 €
0%
Spot
Percentage
1 minute ago
238
4 634 €
0,221400 €
0%
Spot
Percentage
1 minute ago
239
4 548 €
0,431785 €
0%
Spot
Percentage
1 minute ago
240
4 292 €
0,001324 €
0%
Spot
Percentage
1 minute ago
241
4 178 €
0,006354 €
0%
Spot
Percentage
1 minute ago
242
3 833 €
0,000914 €
0%
Spot
Percentage
1 minute ago
243
3 675 €
0,002118 €
0%
Spot
Percentage
1 minute ago
244
3 638 €
0,000305 €
0%
Spot
Percentage
1 minute ago
245
3 387 €
0,011992 €
0%
Spot
Percentage
1 minute ago
246
3 241 €
0,002998 €
0%
Spot
Percentage
1 minute ago
247
3 193 €
0,829236 €
0%
Spot
Percentage
1 minute ago
248
2 991 €
0,000013 €
0%
Spot
Percentage
1 minute ago
249
2 945 €
0,039637 €
0%
Spot
Percentage
1 minute ago
250
2 810 €
0,001088 €
0%
Spot
Percentage
1 minute ago
251
2 808 €
0,017320 €
0%
Spot
Percentage
1 minute ago
252
2 703 €
0,549651 €
0%
Spot
Percentage
1 minute ago
253
2 664 €
0,000052 €
0%
Spot
Percentage
1 minute ago
254
2 597 €
1,076964 €
0%
Spot
Percentage
1 minute ago
255
2 547 €
0,553354 €
0%
Spot
Percentage
1 minute ago
256
2 527 €
1,49 €
0%
Spot
Percentage
1 minute ago
257
2 479 €
0,004366 €
0%
Spot
Percentage
1 minute ago
258
2 439 €
1,078907 €
0%
Spot
Percentage
1 minute ago
259
2 418 €
0,037943 €
0%
Spot
Percentage
1 minute ago
260
2 410 €
0,004441 €
0%
Spot
Percentage
1 minute ago
261
2 375 €
0,555736 €
0%
Spot
Percentage
1 minute ago
262
2 363 €
0,006440 €
0%
Spot
Percentage
1 minute ago
263
2 262 €
0,038637 €
0%
Spot
Percentage
1 minute ago
264
2 260 €
0,006619 €
0%
Spot
Percentage
1 minute ago
265
2 175 €
0,115024 €
0%
Spot
Percentage
1 minute ago
266
2 138 €
0,269796 €
0%
Spot
Percentage
1 minute ago
267
2 135 €
0,006230 €
0%
Spot
Percentage
1 minute ago
268
2 059 €
0,595686 €
0%
Spot
Percentage
1 minute ago
269
1 882 €
0,001083 €
0%
Spot
Percentage
1 minute ago
270
1 861 €
0,006252 €
0%
Spot
Percentage
1 minute ago
271
1 696 €
0,001372 €
0%
Spot
Percentage
1 minute ago
272
1 671 €
0,002110 €
0%
Spot
Percentage
1 minute ago
273
1 655 €
0,002922 €
0%
Spot
Percentage
1 minute ago
274
1 536 €
0,041348 €
0%
Spot
Percentage
1 minute ago
275
1 417 €
0,006662 €
0%
Spot
Percentage
1 minute ago
276
1 390 €
0,066505 €
0%
Spot
Percentage
1 minute ago
277
1 297 €
0,716125 €
0%
Spot
Percentage
1 minute ago
278
1 237 €
0,000500 €
0%
Spot
Percentage
1 minute ago
279
1 047 €
0,000477 €
0%
Spot
Percentage
1 minute ago
280
1 044 €
0,042097 €
0%
Spot
Percentage
1 minute ago
281
999 €
0,029089 €
0%
Spot
Percentage
1 minute ago
282
914 €
0,023829 €
0%
Spot
Percentage
1 minute ago
283
845 €
0,001853 €
0%
Spot
Percentage
1 minute ago
284
772 €
0,002776 €
0%
Spot
Percentage
1 minute ago
285
765 €
0,005560 €
0%
Spot
Percentage
1 minute ago
286
740 €
0,000127 €
0%
Spot
Percentage
1 minute ago
287
704 €
0,090487 €
0%
Spot
Percentage
1 minute ago
288
691 €
0,051893 €
0%
Spot
Percentage
1 minute ago
289
688 €
0,521582 €
0%
Spot
Percentage
1 minute ago
290
682 €
0,000460 €
0%
Spot
Percentage
1 minute ago
291
666 €
0,077977 €
0%
Spot
Percentage
1 minute ago
292
652 €
1 112,37 €
0%
Spot
Percentage
1 minute ago
293
620 €
0,814496 €
0%
Spot
Percentage
1 minute ago
294
595 €
0,024759 €
0%
Spot
Percentage
1 minute ago
295
550 €
0,003839 €
0%
Spot
Percentage
1 minute ago
296
519 €
0,000580 €
0%
Spot
Percentage
1 minute ago
297
512 €
0,000079 €
0%
Spot
Percentage
1 minute ago
298
485 €
0,006551 €
0%
Spot
Percentage
1 minute ago
299
395 €
0,000289 €
0%
Spot
Percentage
1 minute ago
300
370 €
0,223208 €
0%
Spot
Percentage
1 minute ago
301
357 €
0,003897 €
0%
Spot
Percentage
1 minute ago
302
356 €
0,000155 €
0%
Spot
Percentage
1 minute ago
303
333 €
0,000299 €
0%
Spot
Percentage
1 minute ago
304
330 €
0,005449 €
0%
Spot
Percentage
1 minute ago
305
300 €
0,510170 €
0%
Spot
Percentage
1 minute ago
306
268 €
0,000666 €
0%
Spot
Percentage
1 minute ago
307
219 €
0,000461 €
0%
Spot
Percentage
1 minute ago
308
206 €
0,128347 €
0%
Spot
Percentage
1 minute ago
309
196 €
0,000268 €
0%
Spot
Percentage
1 minute ago
310
163 €
0,003233 €
0%
Spot
Percentage
1 minute ago
311
157 €
0,000458 €
0%
Spot
Percentage
1 minute ago
312
107 €
0,003714 €
0%
Spot
Percentage
1 minute ago
313
104 €
0,000672 €
0%
Spot
Percentage
1 minute ago
314
95 €
0,012768 €
0%
Spot
Percentage
1 minute ago
315
73 €
0,002443 €
0%
Spot
Percentage
1 minute ago
316
10 €
0,000666 €
0%
Spot
Percentage
1 minute ago
317
2 €
0,055347 €
0%
Spot
Percentage
1 minute ago
318
7 644 427 €
0,988191 €
2.80%
Spot
Percentage
1 minute ago
319
3 766 064 €
0,024520 €
1.38%
Spot
Percentage
1 minute ago
320
1 182 410 €
0,132911 €
0.43%
Spot
Percentage
1 minute ago
321
613 352 €
0,221181 €
0.22%
Spot
Percentage
1 minute ago
322
513 139 €
0,215404 €
0.19%
Spot
Percentage
1 minute ago
323
462 669 €
0,381258 €
0.17%
Spot
Percentage
1 minute ago
324
376 100 €
0,214722 €
0.14%
Spot
Percentage
1 minute ago
325
314 677 €
0,004611 €
0.12%
Spot
Percentage
1 minute ago
326
309 250 €
0,004604 €
0.11%
Spot
Percentage
1 minute ago
327
305 759 €
0,001675 €
0.11%
Spot
Percentage
1 minute ago
328
284 641 €
0,000718 €
0.10%
Spot
Percentage
1 minute ago
329
258 220 €
0,004597 €
0.09%
Spot
Percentage
1 minute ago
330
255 769 €
0,001676 €
0.09%
Spot
Percentage
1 minute ago
331
233 641 €
0,050040 €
0.09%
Spot
Percentage
1 minute ago
332
218 403 €
0,000719 €
0.08%
Spot
Percentage
1 minute ago
333
216 736 €
0,050081 €
0.08%
Spot
Percentage
1 minute ago
334
199 060 €
0,379824 €
0.07%
Spot
Percentage
1 minute ago
335
192 495 €
0,200425 €
0.07%
Spot
Percentage
1 minute ago
336
190 189 €
0,251789 €
0.07%
Spot
Percentage
1 minute ago
337
152 963 €
1,62 €
0.06%
Spot
Percentage
1 minute ago
338
136 543 €
0,007230 €
0.05%
Spot
Percentage
1 minute ago
339
110 045 €
2,08 €
0.04%
Spot
Percentage
1 minute ago
340
107 494 €
0,430504 €
0.04%
Spot
Percentage
1 minute ago
341
104 881 €
0,037861 €
0.04%
Spot
Percentage
1 minute ago
342
81 553 €
0,000387 €
0.03%
Spot
Percentage
1 minute ago
343
75 244 €
0,000384 €
0.03%
Spot
Percentage
1 minute ago
344
73 598 €
0,004981 €
0.03%
Spot
Percentage
1 minute ago
345
68 672 €
0,183639 €
0.03%
Spot
Percentage
1 minute ago
346
67 714 €
26 312,94 €
0.02%
Spot
Percentage
1 minute ago
347
60 056 €
0,272970 €
0.02%
Spot
Percentage
1 minute ago
348
56 694 €
0,434191 €
0.02%
Spot
Percentage
1 minute ago
349
56 387 €
49,46 €
0.02%
Spot
Percentage
1 minute ago
350
52 577 €
0,047744 €
0.02%
Spot
Percentage
1 minute ago
351
52 534 €
0,005867 €
0.02%
Spot
Percentage
1 minute ago
352
40 284 €
0,038415 €
0.01%
Spot
Percentage
1 minute ago
353
36 752 €
0,000389 €
0.01%
Spot
Percentage
1 minute ago
354
33 256 €
0,004766 €
0.01%
Spot
Percentage
1 minute ago
355
31 232 €
0,010855 €
0.01%
Spot
Percentage
1 minute ago
356
31 131 €
0,067505 €
0.01%
Spot
Percentage
1 minute ago
357
31 071 €
0,056957 €
0.01%
Spot
Percentage
1 minute ago
358
30 791 €
0,001589 €
0.01%
Spot
Percentage
1 minute ago
359
24 707 €
0,000506 €
0.01%
Spot
Percentage
1 minute ago
360
24 660 €
0,007017 €
0.01%
Spot
Percentage
1 minute ago
361
23 006 €
0,369570 €
0.01%
Spot
Percentage
1 minute ago
362
22 782 €
0,016099 €
0.01%
Spot
Percentage
1 minute ago
363
21 449 €
0,001554 €
0.01%
Spot
Percentage
1 minute ago
364
21 377 €
0,763575 €
0.01%
Spot
Percentage
1 minute ago
365
20 970 €
0,085518 €
0.01%
Spot
Percentage
1 minute ago
366
20 468 €
0,064073 €
0.01%
Spot
Percentage
1 minute ago
367
20 088 €
0,015886 €
0.01%
Spot
Percentage
1 minute ago
368
19 806 €
0,015886 €
0.01%
Spot
Percentage
1 minute ago
369
18 865 €
0,000188 €
0.01%
Spot
Percentage
1 minute ago
370
18 668 €
0,000463 €
0.01%
Spot
Percentage
1 minute ago
371
17 827 €
0,010590 €
0.01%
Spot
Percentage
1 minute ago
372
17 581 €
0,000212 €
0.01%
Spot
Percentage
1 minute ago
373
17 152 €
0,000027 €
0.01%
Spot
Percentage
1 minute ago
374
17 018 €
0,001366 €
0.01%
Spot
Percentage
1 minute ago
375
16 717 €
0,000026 €
0.01%
Spot
Percentage
1 minute ago
376
16 066 €
0,006868 €
0.01%
Spot
Percentage
1 minute ago
377
16 062 €
0,011214 €
0.01%
Spot
Percentage
1 minute ago
378
15 904 €
0,004663 €
0.01%
Spot
Percentage
1 minute ago
379
15 448 €
0,011325 €
0.01%
Spot
Percentage
1 minute ago
380
15 389 €
0,023829 €
0.01%
Spot
Percentage
1 minute ago
381
14 171 €
0,000006 €
0.01%
Spot
Percentage
1 minute ago
382
14 091 €
0,069103 €
0.01%
Spot
Percentage
1 minute ago
383
12 623 €
0,000389 €
0%
Spot
Percentage
1 minute ago
384
10 288 €
0,270906 €
0%
Spot
Percentage
1 minute ago
385
8 703 €
0,030712 €
0%
Spot
Percentage
1 minute ago
386
8 470 €
0,000266 €
0%
Spot
Percentage
1 minute ago
387
8 456 €
0,004563 €
0%
Spot
Percentage
1 minute ago
388
8 228 €
0,000130 €
0%
Spot
Percentage
1 minute ago
389
7 402 €
0,000265 €
0%
Spot
Percentage
1 minute ago
390
7 330 €
0,002332 €
0%
Spot
Percentage
1 minute ago
391
5 885 €
0,000159 €
0%
Spot
Percentage
1 minute ago
392
5 868 €
0,002383 €
0%
Spot
Percentage
1 minute ago
393
4 303 €
0,000504 €
0%
Spot
Percentage
1 minute ago
394
3 828 €
0,006169 €
0%
Spot
Percentage
1 minute ago
395
3 639 €
0,000199 €
0%
Spot
Percentage
1 minute ago
396
2 606 €
0,063174 €
0%
Spot
Percentage
1 minute ago
397
2 404 €
0,006884 €
0%
Spot
Percentage
1 minute ago
398
2 082 €
0,571568 €
0%
Spot
Percentage
1 minute ago
399
1 979 €
0,000077 €
0%
Spot
Percentage
1 minute ago
400
1 727 €
0,016105 €
0%
Spot
Percentage
1 minute ago
401
1 630 €
0,001186 €
0%
Spot
Percentage
1 minute ago
402
1 548 €
0,055071 €
0%
Spot
Percentage
1 minute ago
403
1 451 €
0,006090 €
0%
Spot
Percentage
1 minute ago
404
1 071 €
0,013503 €
0%
Spot
Percentage
1 minute ago
405
945 €
0,001199 €
0%
Spot
Percentage
1 minute ago
406
745 €
0,003886 €
0%
Spot
Percentage
1 minute ago
407
693 €
0,126821 €
0%
Spot
Percentage
1 minute ago
408
206 €
0,006742 €
0%
Spot
Percentage
1 minute ago
409
178 €
0,003298 €
0%
Spot
Percentage
1 minute ago
410
1 361 750 €
0,011554 €
0.50%
Spot
Percentage
1 minute ago
411
543 960 €
0,011650 €
0.20%
Spot
Percentage
1 minute ago
412
86 575 €
0,000666 €
0.03%
Spot
Percentage
1 minute ago
413
62 818 €
2,19 €
0.02%
Spot
Percentage
1 minute ago
414
55 749 €
0,000211 €
0.02%
Spot
Percentage
1 minute ago
415
12 182 €
0,000008 €
0%
Spot
Percentage
1 minute ago
416
2 508 €
0,000530 €
0%
Spot
Percentage
1 minute ago
417
1 915 €
0,000192 €
0%
Spot
Percentage
1 minute ago
418
1 878 €
0,000222 €
0%
Spot
Percentage
1 minute ago
419
1 280 €
0,000022 €
0%
Spot
Percentage
1 minute ago
420
1 229 €
0,000444 €
0%
Spot
Percentage
1 minute ago
421
621 €
0,000111 €
0%
Spot
Percentage
1 minute ago
422
552 €
0,042079 €
0%
Spot
Percentage
1 minute ago
423
386 €
0,001059 €
0%
Spot
Percentage
1 minute ago
424
30 €
0,052072 €
0%
Spot
Percentage
1 minute ago
425
25 070 €
0,024888 €
0.01%
Spot
Percentage
1 minute ago
426
20 510 €
0,024697 €
0.01%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 426 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange