Go back

Kucoin

Detalhes

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Mudança de volume
Confidence
Volume total 88 220 288 €
10 754,60 BTC
Volume ERV 73 348 200 €
Moedas185
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
Local na rede Internet
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Category
Fee type
Atualizada
1
19 258 953 €
8 197,10 €
21.83%
Spot
Percentage
1 minute ago
2
9 715 759 €
213,14 €
11.01%
Spot
Percentage
1 minute ago
3
4 609 868 €
0,106875 €
5.22%
Spot
Percentage
1 minute ago
4
3 543 965 €
213,35 €
4.02%
Spot
Percentage
1 minute ago
5
3 436 622 €
0,106984 €
3.89%
Spot
Percentage
1 minute ago
6
3 028 612 €
2,34 €
3.43%
Spot
Percentage
1 minute ago
7
2 860 185 €
0,179772 €
3.24%
Spot
Percentage
1 minute ago
8
1 794 093 €
0,078562 €
2.03%
Spot
Percentage
1 minute ago
9
1 329 021 €
163,52 €
1.51%
Spot
Percentage
1 minute ago
10
1 302 852 €
211,06 €
1.48%
Spot
Percentage
1 minute ago
11
1 134 213 €
0,015834 €
1.29%
Spot
Percentage
1 minute ago
12
944 342 €
0,015984 €
1.07%
Spot
Percentage
1 minute ago
13
843 473 €
0,179839 €
0.96%
Spot
Percentage
1 minute ago
14
741 565 €
3,11 €
0.84%
Spot
Percentage
1 minute ago
15
688 190 €
39,41 €
0.78%
Spot
Percentage
1 minute ago
16
672 204 €
2,25 €
0.76%
Spot
Percentage
1 minute ago
17
516 274 €
0,015990 €
0.59%
Spot
Percentage
1 minute ago
18
443 375 €
3,12 €
0.50%
Spot
Percentage
1 minute ago
19
405 986 €
5,79 €
0.46%
Spot
Percentage
1 minute ago
20
365 736 €
0,700484 €
0.41%
Spot
Percentage
1 minute ago
21
309 457 €
5,80 €
0.35%
Spot
Percentage
1 minute ago
22
306 946 €
2,25 €
0.35%
Spot
Percentage
1 minute ago
23
299 986 €
50,06 €
0.34%
Spot
Percentage
1 minute ago
24
297 613 €
0,017475 €
0.34%
Spot
Percentage
1 minute ago
25
256 962 €
163,60 €
0.29%
Spot
Percentage
1 minute ago
26
250 387 €
50,07 €
0.28%
Spot
Percentage
1 minute ago
27
241 630 €
39,45 €
0.27%
Spot
Percentage
1 minute ago
28
239 963 €
0,179922 €
0.27%
Spot
Percentage
1 minute ago
29
231 743 €
0,026746 €
0.26%
Spot
Percentage
1 minute ago
30
228 485 €
0,018460 €
0.26%
Spot
Percentage
1 minute ago
31
218 322 €
0,001801 €
0.25%
Spot
Percentage
1 minute ago
32
212 861 €
0,701140 €
0.24%
Spot
Percentage
1 minute ago
33
212 222 €
1,42 €
0.24%
Spot
Percentage
1 minute ago
34
195 703 €
2,34 €
0.22%
Spot
Percentage
1 minute ago
35
183 251 €
63,33 €
0.21%
Spot
Percentage
1 minute ago
36
168 696 €
0,885067 €
0.19%
Spot
Percentage
1 minute ago
37
134 560 €
0,578322 €
0.15%
Spot
Percentage
1 minute ago
38
120 181 €
0,015990 €
0.14%
Spot
Percentage
1 minute ago
39
117 804 €
0,083848 €
0.13%
Spot
Percentage
1 minute ago
40
116 500 €
0,026808 €
0.13%
Spot
Percentage
1 minute ago
41
115 548 €
0,005087 €
0.13%
Spot
Percentage
1 minute ago
42
105 062 €
63,40 €
0.12%
Spot
Percentage
1 minute ago
43
103 593 €
0,018541 €
0.12%
Spot
Percentage
1 minute ago
44
98 607,03 €
0,375347 €
0.11%
Spot
Percentage
1 minute ago
45
97 070,93 €
39,46 €
0.11%
Spot
Percentage
1 minute ago
46
93 559,54 €
63,34 €
0.11%
Spot
Percentage
1 minute ago
47
91 917,24 €
0,008391 €
0.10%
Spot
Percentage
1 minute ago
48
89 696,93 €
211,24 €
0.10%
Spot
Percentage
1 minute ago
49
86 201,19 €
163,66 €
0.10%
Spot
Percentage
1 minute ago
50
84 918,21 €
3,12 €
0.10%
Spot
Percentage
1 minute ago
51
84 090,84 €
0,189789 €
0.10%
Spot
Percentage
1 minute ago
52
83 867,14 €
14,80 €
0.10%
Spot
Percentage
1 minute ago
53
81 971,90 €
0,004889 €
0.09%
Spot
Percentage
1 minute ago
54
76 586,11 €
58,45 €
0.09%
Spot
Percentage
1 minute ago
55
76 223,82 €
1,41 €
0.09%
Spot
Percentage
1 minute ago
56
72 941,34 €
0,005144 €
0.08%
Spot
Percentage
1 minute ago
57
67 305,52 €
0,160558 €
0.08%
Spot
Percentage
1 minute ago
58
65 107,90 €
2,34 €
0.07%
Spot
Percentage
1 minute ago
59
64 978,77 €
0,125280 €
0.07%
Spot
Percentage
1 minute ago
60
59 951,55 €
0,018526 €
0.07%
Spot
Percentage
1 minute ago
61
59 814,94 €
14,82 €
0.07%
Spot
Percentage
1 minute ago
62
58 950,93 €
0,009334 €
0.07%
Spot
Percentage
1 minute ago
63
56 761,54 €
0,001801 €
0.06%
Spot
Percentage
1 minute ago
64
54 127,95 €
0,002682 €
0.06%
Spot
Percentage
1 minute ago
65
52 713,72 €
0,125255 €
0.06%
Spot
Percentage
1 minute ago
66
52 653,29 €
0,004874 €
0.06%
Spot
Percentage
1 minute ago
67
52 319,92 €
404,14 €
0.06%
Spot
Percentage
1 minute ago
68
52 205,14 €
0,413005 €
0.06%
Spot
Percentage
1 minute ago
69
51 763,27 €
0,920278 €
0.06%
Spot
Percentage
1 minute ago
70
51 671,54 €
0,578134 €
0.06%
Spot
Percentage
1 minute ago
71
50 701,67 €
9,61 €
0.06%
Spot
Percentage
1 minute ago
72
48 330,88 €
8 194,09 €
0.05%
Spot
Percentage
1 minute ago
73
47 786,19 €
0,190094 €
0.05%
Spot
Percentage
1 minute ago
74
47 727,05 €
0,211097 €
0.05%
Spot
Percentage
1 minute ago
75
46 129,23 €
9,60 €
0.05%
Spot
Percentage
1 minute ago
76
45 320,07 €
0,323496 €
0.05%
Spot
Percentage
1 minute ago
77
43 427,93 €
0,029289 €
0.05%
Spot
Percentage
1 minute ago
78
41 789,18 €
5,80 €
0.05%
Spot
Percentage
1 minute ago
79
41 361,88 €
0,082467 €
0.05%
Spot
Percentage
1 minute ago
80
41 358,50 €
0,410888 €
0.05%
Spot
Percentage
1 minute ago
81
41 024,39 €
0,323818 €
0.05%
Spot
Percentage
1 minute ago
82
40 998,44 €
0,211153 €
0.05%
Spot
Percentage
1 minute ago
83
40 810,97 €
0,010666 €
0.05%
Spot
Percentage
1 minute ago
84
40 486,29 €
1,38 €
0.05%
Spot
Percentage
1 minute ago
85
40 339,19 €
0,017501 €
0.05%
Spot
Percentage
1 minute ago
86
37 693,43 €
0,009599 €
0.04%
Spot
Percentage
1 minute ago
87
36 970,18 €
0,559206 €
0.04%
Spot
Percentage
1 minute ago
88
36 907,52 €
1,83 €
0.04%
Spot
Percentage
1 minute ago
89
36 810,94 €
0,000315 €
0.04%
Spot
Percentage
1 minute ago
90
34 197,19 €
0,268199 €
0.04%
Spot
Percentage
1 minute ago
91
31 825,56 €
0,045616 €
0.04%
Spot
Percentage
1 minute ago
92
30 924,41 €
0,355247 €
0.04%
Spot
Percentage
1 minute ago
93
30 364,03 €
211,35 €
0.03%
Spot
Percentage
1 minute ago
94
30 039,84 €
0,005415 €
0.03%
Spot
Percentage
1 minute ago
95
28 827,67 €
0,013619 €
0.03%
Spot
Percentage
1 minute ago
96
28 043,85 €
0,414289 €
0.03%
Spot
Percentage
1 minute ago
97
27 061,71 €
0,556842 €
0.03%
Spot
Percentage
1 minute ago
98
26 933,23 €
0,003310 €
0.03%
Spot
Percentage
1 minute ago
99
25 010,75 €
1,81 €
0.03%
Spot
Percentage
1 minute ago
100
24 750,50 €
0,886671 €
0.03%
Spot
Percentage
1 minute ago
101
24 557,61 €
8 122,30 €
0.03%
Spot
Percentage
1 minute ago
102
24 246,15 €
0,034048 €
0.03%
Spot
Percentage
1 minute ago
103
23 778,46 €
0,921894 €
0.03%
Spot
Percentage
1 minute ago
104
22 850,89 €
0,004923 €
0.03%
Spot
Percentage
1 minute ago
105
22 324,12 €
0,000314 €
0.03%
Spot
Percentage
1 minute ago
106
22 320,71 €
0,121342 €
0.03%
Spot
Percentage
1 minute ago
107
21 892,64 €
58,40 €
0.02%
Spot
Percentage
1 minute ago
108
19 897,31 €
0,024039 €
0.02%
Spot
Percentage
1 minute ago
109
18 767,51 €
8 205,72 €
0.02%
Spot
Percentage
1 minute ago
110
18 457,69 €
0,084134 €
0.02%
Spot
Percentage
1 minute ago
111
18 395,05 €
213,02 €
0.02%
Spot
Percentage
1 minute ago
112
17 722,43 €
212,33 €
0.02%
Spot
Percentage
1 minute ago
113
17 550,71 €
0,004877 €
0.02%
Spot
Percentage
1 minute ago
114
16 720,26 €
0,005005 €
0.02%
Spot
Percentage
1 minute ago
115
16 555,99 €
0,018460 €
0.02%
Spot
Percentage
1 minute ago
116
16 371,51 €
0,026418 €
0.02%
Spot
Percentage
1 minute ago
117
16 132,94 €
0,047749 €
0.02%
Spot
Percentage
1 minute ago
118
16 114,39 €
0,882958 €
0.02%
Spot
Percentage
1 minute ago
119
16 079,23 €
0,579250 €
0.02%
Spot
Percentage
1 minute ago
120
15 652,02 €
0,264589 €
0.02%
Spot
Percentage
1 minute ago
121
15 630,06 €
0,002667 €
0.02%
Spot
Percentage
1 minute ago
122
14 104,53 €
0,092545 €
0.02%
Spot
Percentage
1 minute ago
123
13 923,17 €
0,009927 €
0.02%
Spot
Percentage
1 minute ago
124
13 917,06 €
0,016983 €
0.02%
Spot
Percentage
1 minute ago
125
13 513,51 €
9,61 €
0.02%
Spot
Percentage
1 minute ago
126
13 256,65 €
0,886123 €
0.02%
Spot
Percentage
1 minute ago
127
13 181,76 €
0,094678 €
0.01%
Spot
Percentage
1 minute ago
128
12 875,01 €
0,322899 €
0.01%
Spot
Percentage
1 minute ago
129
11 573,68 €
0,490536 €
0.01%
Spot
Percentage
1 minute ago
130
11 362,60 €
13,42 €
0.01%
Spot
Percentage
1 minute ago
131
10 979,34 €
0,001137 €
0.01%
Spot
Percentage
1 minute ago
132
10 959,12 €
0,023499 €
0.01%
Spot
Percentage
1 minute ago
133
10 398,08 €
0,000187 €
0.01%
Spot
Percentage
1 minute ago
134
10 358,76 €
0,920738 €
0.01%
Spot
Percentage
1 minute ago
135
10 302,64 €
0,013863 €
0.01%
Spot
Percentage
1 minute ago
136
9 931,71 €
0,179981 €
0.01%
Spot
Percentage
1 minute ago
137
9 644,00 €
0,009353 €
0.01%
Spot
Percentage
1 minute ago
138
9 606,64 €
0,372479 €
0.01%
Spot
Percentage
1 minute ago
139
9 540,75 €
0,000271 €
0.01%
Spot
Percentage
1 minute ago
140
8 907,46 €
401,25 €
0.01%
Spot
Percentage
1 minute ago
141
8 897,63 €
1,52 €
0.01%
Spot
Percentage
1 minute ago
142
8 841,75 €
0,005407 €
0.01%
Spot
Percentage
1 minute ago
143
8 623,05 €
0,081469 €
0.01%
Spot
Percentage
1 minute ago
144
8 562,22 €
0,160265 €
0.01%
Spot
Percentage
1 minute ago
145
8 498,78 €
0,559059 €
0.01%
Spot
Percentage
1 minute ago
146
8 330,83 €
0,000231 €
0.01%
Spot
Percentage
1 minute ago
147
8 256,54 €
0,000384 €
0.01%
Spot
Percentage
1 minute ago
148
7 996,64 €
9,61 €
0.01%
Spot
Percentage
1 minute ago
149
7 818,45 €
0,000998 €
0.01%
Spot
Percentage
1 minute ago
150
7 620,40 €
0,009540 €
0.01%
Spot
Percentage
1 minute ago
151
7 299,13 €
0,265401 €
0.01%
Spot
Percentage
1 minute ago
152
7 172,62 €
0,527784 €
0.01%
Spot
Percentage
1 minute ago
153
7 024,81 €
8 201,11 €
0.01%
Spot
Percentage
1 minute ago
154
6 824,54 €
0,022152 €
0.01%
Spot
Percentage
1 minute ago
155
6 636,61 €
0,040668 €
0.01%
Spot
Percentage
1 minute ago
156
6 563,34 €
0,211083 €
0.01%
Spot
Percentage
1 minute ago
157
6 453,48 €
1,37 €
0.01%
Spot
Percentage
1 minute ago
158
6 349,67 €
0,324163 €
0.01%
Spot
Percentage
1 minute ago
159
5 986,05 €
0,005784 €
0.01%
Spot
Percentage
1 minute ago
160
5 974,35 €
0,000190 €
0.01%
Spot
Percentage
1 minute ago
161
5 904,66 €
0,000384 €
0.01%
Spot
Percentage
1 minute ago
162
5 889,83 €
39,50 €
0.01%
Spot
Percentage
1 minute ago
163
5 875,63 €
1,38 €
0.01%
Spot
Percentage
1 minute ago
164
5 869,27 €
0,000669 €
0.01%
Spot
Percentage
1 minute ago
165
5 858,01 €
0,885939 €
0.01%
Spot
Percentage
1 minute ago
166
5 793,25 €
0,187058 €
0.01%
Spot
Percentage
1 minute ago
167
5 658,59 €
2,34 €
0.01%
Spot
Percentage
1 minute ago
168
5 655,08 €
0,726492 €
0.01%
Spot
Percentage
1 minute ago
169
5 358,11 €
0,179697 €
0.01%
Spot
Percentage
1 minute ago
170
5 128,35 €
0,000738 €
0.01%
Spot
Percentage
1 minute ago
171
5 040,35 €
0,002910 €
0.01%
Spot
Percentage
1 minute ago
172
4 853,84 €
0,012406 €
0.01%
Spot
Percentage
1 minute ago
173
4 754,56 €
0,010800 €
0.01%
Spot
Percentage
1 minute ago
174
4 605,26 €
212,85 €
0.01%
Spot
Percentage
1 minute ago
175
4 571,42 €
0,088032 €
0.01%
Spot
Percentage
1 minute ago
176
4 565,73 €
0,000314 €
0.01%
Spot
Percentage
1 minute ago
177
4 562,29 €
0,077367 €
0.01%
Spot
Percentage
1 minute ago
178
4 378,70 €
1,66 €
0%
Spot
Percentage
1 minute ago
179
4 251,97 €
0,001131 €
0%
Spot
Percentage
1 minute ago
180
4 145,28 €
0,000015 €
0%
Spot
Percentage
1 minute ago
181
4 137,77 €
1,041374 €
0%
Spot
Percentage
1 minute ago
182
3 897,06 €
0,268410 €
0%
Spot
Percentage
1 minute ago
183
3 825,99 €
1,112423 €
0%
Spot
Percentage
1 minute ago
184
3 782,23 €
1,65 €
0%
Spot
Percentage
1 minute ago
185
3 782,03 €
0,005080 €
0%
Spot
Percentage
1 minute ago
186
3 743,01 €
0,078679 €
0%
Spot
Percentage
1 minute ago
187
3 674,99 €
0,029581 €
0%
Spot
Percentage
1 minute ago
188
3 651,95 €
0,022232 €
0%
Spot
Percentage
1 minute ago
189
3 640,62 €
1,83 €
0%
Spot
Percentage
1 minute ago
190
3 594,58 €
8 168,55 €
0%
Spot
Percentage
1 minute ago
191
3 579,98 €
0,009926 €
0%
Spot
Percentage
1 minute ago
192
3 569,48 €
0,102062 €
0%
Spot
Percentage
1 minute ago
193
3 296,24 €
0,135627 €
0%
Spot
Percentage
1 minute ago
194
3 260,49 €
0,007712 €
0%
Spot
Percentage
1 minute ago
195
3 257,82 €
0,057922 €
0%
Spot
Percentage
1 minute ago
196
3 245,68 €
0,009925 €
0%
Spot
Percentage
1 minute ago
197
3 165,57 €
0,035689 €
0%
Spot
Percentage
1 minute ago
198
3 153,60 €
0,000312 €
0%
Spot
Percentage
1 minute ago
199
3 109,54 €
0,006728 €
0%
Spot
Percentage
1 minute ago
200
3 107,00 €
1,37 €
0%
Spot
Percentage
1 minute ago
201
3 076,24 €
0,000169 €
0%
Spot
Percentage
1 minute ago
202
2 908,32 €
404,02 €
0%
Spot
Percentage
1 minute ago
203
2 858,51 €
0,019273 €
0%
Spot
Percentage
1 minute ago
204
2 729,44 €
0,091806 €
0%
Spot
Percentage
1 minute ago
205
2 683,42 €
0,000802 €
0%
Spot
Percentage
1 minute ago
206
2 629,98 €
0,197402 €
0%
Spot
Percentage
1 minute ago
207
2 408,09 €
0,012389 €
0%
Spot
Percentage
1 minute ago
208
2 262,36 €
0,000002 €
0%
Spot
Percentage
1 minute ago
209
2 243,27 €
0,000267 €
0%
Spot
Percentage
1 minute ago
210
2 212,38 €
0,024011 €
0%
Spot
Percentage
1 minute ago
211
2 206,16 €
0,000065 €
0%
Spot
Percentage
1 minute ago
212
2 025,65 €
0,492042 €
0%
Spot
Percentage
1 minute ago
213
1 927,59 €
0,000233 €
0%
Spot
Percentage
1 minute ago
214
1 855,66 €
0,888199 €
0%
Spot
Percentage
1 minute ago
215
1 833,48 €
0,003610 €
0%
Spot
Percentage
1 minute ago
216
1 806,34 €
0,393397 €
0%
Spot
Percentage
1 minute ago
217
1 803,23 €
0,024941 €
0%
Spot
Percentage
1 minute ago
218
1 802,39 €
0,002461 €
0%
Spot
Percentage
1 minute ago
219
1 695,22 €
0,087997 €
0%
Spot
Percentage
1 minute ago
220
1 665,61 €
0,017074 €
0%
Spot
Percentage
1 minute ago
221
1 614,11 €
0,003488 €
0%
Spot
Percentage
1 minute ago
222
1 555,00 €
0,000197 €
0%
Spot
Percentage
1 minute ago
223
1 536,77 €
0,032016 €
0%
Spot
Percentage
1 minute ago
224
1 524,65 €
0,000065 €
0%
Spot
Percentage
1 minute ago
225
1 521,37 €
0,048876 €
0%
Spot
Percentage
1 minute ago
226
1 410,46 €
0,180416 €
0%
Spot
Percentage
1 minute ago
227
1 393,00 €
0,002448 €
0%
Spot
Percentage
1 minute ago
228
1 363,13 €
0,099202 €
0%
Spot
Percentage
1 minute ago
229
1 291,65 €
0,000016 €
0%
Spot
Percentage
1 minute ago
230
1 270,92 €
0,889919 €
0%
Spot
Percentage
1 minute ago
231
1 220,42 €
0,077390 €
0%
Spot
Percentage
1 minute ago
232
1 196,08 €
0,003837 €
0%
Spot
Percentage
1 minute ago
233
1 178,76 €
0,000269 €
0%
Spot
Percentage
1 minute ago
234
1 121,11 €
0,078756 €
0%
Spot
Percentage
1 minute ago
235
1 101,11 €
0,145662 €
0%
Spot
Percentage
1 minute ago
236
1 083,82 €
0,001048 €
0%
Spot
Percentage
1 minute ago
237
1 074,90 €
1,52 €
0%
Spot
Percentage
1 minute ago
238
1 074,73 €
0,178965 €
0%
Spot
Percentage
1 minute ago
239
1 069,07 €
0,092629 €
0%
Spot
Percentage
1 minute ago
240
949,70 €
0,000109 €
0%
Spot
Percentage
1 minute ago
241
947,10 €
0,084183 €
0%
Spot
Percentage
1 minute ago
242
934,51 €
0,000198 €
0%
Spot
Percentage
1 minute ago
243
884,94 €
0,000662 €
0%
Spot
Percentage
1 minute ago
244
874,67 €
0,393437 €
0%
Spot
Percentage
1 minute ago
245
809,26 €
0,095446 €
0%
Spot
Percentage
1 minute ago
246
793,56 €
0,000267 €
0%
Spot
Percentage
1 minute ago
247
784,84 €
0,100334 €
0%
Spot
Percentage
1 minute ago
248
779,62 €
0,057959 €
0%
Spot
Percentage
1 minute ago
249
748,43 €
0,010129 €
0%
Spot
Percentage
1 minute ago
250
702,88 €
0,001131 €
0%
Spot
Percentage
1 minute ago
251
693,25 €
0,236289 €
0%
Spot
Percentage
1 minute ago
252
688,11 €
0,081018 €
0%
Spot
Percentage
1 minute ago
253
631,26 €
0,003479 €
0%
Spot
Percentage
1 minute ago
254
619,22 €
0,189697 €
0%
Spot
Percentage
1 minute ago
255
605,46 €
0,000150 €
0%
Spot
Percentage
1 minute ago
256
556,17 €
13,38 €
0%
Spot
Percentage
1 minute ago
257
533,71 €
0,000135 €
0%
Spot
Percentage
1 minute ago
258
531,34 €
0,002461 €
0%
Spot
Percentage
1 minute ago
259
500,53 €
0,003308 €
0%
Spot
Percentage
1 minute ago
260
491,99 €
0,002872 €
0%
Spot
Percentage
1 minute ago
261
463,40 €
0,035686 €
0%
Spot
Percentage
1 minute ago
262
454,79 €
0,003842 €
0%
Spot
Percentage
1 minute ago
263
426,24 €
0,000107 €
0%
Spot
Percentage
1 minute ago
264
417,12 €
0,001574 €
0%
Spot
Percentage
1 minute ago
265
399,33 €
0,003159 €
0%
Spot
Percentage
1 minute ago
266
394,31 €
0,005826 €
0%
Spot
Percentage
1 minute ago
267
379,76 €
0,007705 €
0%
Spot
Percentage
1 minute ago
268
375,58 €
0,005825 €
0%
Spot
Percentage
1 minute ago
269
372,29 €
0,008697 €
0%
Spot
Percentage
1 minute ago
270
356,48 €
0,337772 €
0%
Spot
Percentage
1 minute ago
271
342,22 €
0,000150 €
0%
Spot
Percentage
1 minute ago
272
304,84 €
0,001579 €
0%
Spot
Percentage
1 minute ago
273
255,22 €
0,002412 €
0%
Spot
Percentage
1 minute ago
274
224,71 €
0,000809 €
0%
Spot
Percentage
1 minute ago
275
224,71 €
213,21 €
0%
Spot
Percentage
1 minute ago
276
223,37 €
2,34 €
0%
Spot
Percentage
1 minute ago
277
217,46 €
0,009353 €
0%
Spot
Percentage
1 minute ago
278
171,91 €
0,092052 €
0%
Spot
Percentage
1 minute ago
279
153,98 €
0,000674 €
0%
Spot
Percentage
1 minute ago
280
141,45 €
0,000231 €
0%
Spot
Percentage
1 minute ago
281
134,64 €
1,041625 €
0%
Spot
Percentage
1 minute ago
282
111,33 €
0,000011 €
0%
Spot
Percentage
1 minute ago
283
50,39 €
0,003496 €
0%
Spot
Percentage
1 minute ago
284
47,16 €
0,002881 €
0%
Spot
Percentage
1 minute ago
285
30,51 €
0,726559 €
0%
Spot
Percentage
1 minute ago
286
28,38 €
0,008691 €
0%
Spot
Percentage
1 minute ago
287
15,34 €
0,338949 €
0%
Spot
Percentage
1 minute ago
288
2 729 127 €
2,51 €
3.09%
Spot
Percentage
1 minute ago
289
1 389 756 €
0,015932 €
1.58%
Spot
Percentage
1 minute ago
290
1 194 029 €
0,003212 €
1.35%
Spot
Percentage
1 minute ago
291
948 065 €
0,078761 €
1.07%
Spot
Percentage
1 minute ago
292
793 656 €
2,45 €
0.90%
Spot
Percentage
1 minute ago
293
379 000 €
0,015926 €
0.43%
Spot
Percentage
1 minute ago
294
373 818 €
0,078715 €
0.42%
Spot
Percentage
1 minute ago
295
304 375 €
0,050539 €
0.34%
Spot
Percentage
1 minute ago
296
220 680 €
0,008331 €
0.25%
Spot
Percentage
1 minute ago
297
133 580 €
0,097549 €
0.15%
Spot
Percentage
1 minute ago
298
131 654 €
0,000875 €
0.15%
Spot
Percentage
1 minute ago
299
127 150 €
0,000874 €
0.14%
Spot
Percentage
1 minute ago
300
126 368 €
0,081715 €
0.14%
Spot
Percentage
1 minute ago
301
121 052 €
0,050455 €
0.14%
Spot
Percentage
1 minute ago
302
118 015 €
0,082699 €
0.13%
Spot
Percentage
1 minute ago
303
102 267 €
0,005989 €
0.12%
Spot
Percentage
1 minute ago
304
88 899,92 €
0,028186 €
0.10%
Spot
Percentage
1 minute ago
305
83 973,20 €
0,486926 €
0.10%
Spot
Percentage
1 minute ago
306
71 998,45 €
0,003255 €
0.08%
Spot
Percentage
1 minute ago
307
67 752,09 €
0,028223 €
0.08%
Spot
Percentage
1 minute ago
308
66 651,24 €
0,911007 €
0.08%
Spot
Percentage
1 minute ago
309
62 889,06 €
0,000102 €
0.07%
Spot
Percentage
1 minute ago
310
58 307,81 €
0,000111 €
0.07%
Spot
Percentage
1 minute ago
311
54 987,12 €
0,000936 €
0.06%
Spot
Percentage
1 minute ago
312
52 003,98 €
0,031915 €
0.06%
Spot
Percentage
1 minute ago
313
50 300,03 €
0,000012 €
0.06%
Spot
Percentage
1 minute ago
314
49 300,60 €
0,000167 €
0.06%
Spot
Percentage
1 minute ago
315
45 917,37 €
0,488877 €
0.05%
Spot
Percentage
1 minute ago
316
43 787,29 €
0,023628 €
0.05%
Spot
Percentage
1 minute ago
317
41 936,11 €
0,029043 €
0.05%
Spot
Percentage
1 minute ago
318
41 636,94 €
0,000680 €
0.05%
Spot
Percentage
1 minute ago
319
39 448,64 €
0,001135 €
0.04%
Spot
Percentage
1 minute ago
320
37 097,82 €
0,005661 €
0.04%
Spot
Percentage
1 minute ago
321
36 410,74 €
0,007056 €
0.04%
Spot
Percentage
1 minute ago
322
35 990,81 €
0,000111 €
0.04%
Spot
Percentage
1 minute ago
323
34 527,36 €
0,008366 €
0.04%
Spot
Percentage
1 minute ago
324
32 715,22 €
0,002687 €
0.04%
Spot
Percentage
1 minute ago
325
32 156,59 €
0,002679 €
0.04%
Spot
Percentage
1 minute ago
326
30 612,86 €
0,040365 €
0.03%
Spot
Percentage
1 minute ago
327
28 890,02 €
0,013947 €
0.03%
Spot
Percentage
1 minute ago
328
28 653,92 €
0,002065 €
0.03%
Spot
Percentage
1 minute ago
329
27 655,04 €
0,072362 €
0.03%
Spot
Percentage
1 minute ago
330
26 027,69 €
0,032015 €
0.03%
Spot
Percentage
1 minute ago
331
25 483,20 €
0,006040 €
0.03%
Spot
Percentage
1 minute ago
332
25 320,91 €
0,001149 €
0.03%
Spot
Percentage
1 minute ago
333
24 898,35 €
0,000947 €
0.03%
Spot
Percentage
1 minute ago
334
23 220,57 €
0,000688 €
0.03%
Spot
Percentage
1 minute ago
335
23 085,86 €
0,006702 €
0.03%
Spot
Percentage
1 minute ago
336
22 814,67 €
0,016646 €
0.03%
Spot
Percentage
1 minute ago
337
21 334,33 €
0,000682 €
0.02%
Spot
Percentage
1 minute ago
338
20 439,14 €
0,006153 €
0.02%
Spot
Percentage
1 minute ago
339
18 695,95 €
0,081872 €
0.02%
Spot
Percentage
1 minute ago
340
18 529,03 €
0,019198 €
0.02%
Spot
Percentage
1 minute ago
341
18 402,45 €
0,000167 €
0.02%
Spot
Percentage
1 minute ago
342
16 138,04 €
0,002116 €
0.02%
Spot
Percentage
1 minute ago
343
15 685,34 €
0,000011 €
0.02%
Spot
Percentage
1 minute ago
344
15 661,73 €
0,000164 €
0.02%
Spot
Percentage
1 minute ago
345
14 951,34 €
0,009391 €
0.02%
Spot
Percentage
1 minute ago
346
14 874,31 €
0,029027 €
0.02%
Spot
Percentage
1 minute ago
347
14 846,20 €
0,130531 €
0.02%
Spot
Percentage
1 minute ago
348
14 838,29 €
0,000164 €
0.02%
Spot
Percentage
1 minute ago
349
14 740,83 €
0,917131 €
0.02%
Spot
Percentage
1 minute ago
350
14 497,11 €
0,001929 €
0.02%
Spot
Percentage
1 minute ago
351
14 249,09 €
0,197970 €
0.02%
Spot
Percentage
1 minute ago
352
12 176,99 €
0,000011 €
0.01%
Spot
Percentage
1 minute ago
353
10 987,94 €
0,007056 €
0.01%
Spot
Percentage
1 minute ago
354
10 519,60 €
0,002344 €
0.01%
Spot
Percentage
1 minute ago
355
10 468,73 €
0,000985 €
0.01%
Spot
Percentage
1 minute ago
356
10 026,34 €
0,002048 €
0.01%
Spot
Percentage
1 minute ago
357
10 016,62 €
0,045802 €
0.01%
Spot
Percentage
1 minute ago
358
9 091,72 €
0,010817 €
0.01%
Spot
Percentage
1 minute ago
359
8 152,89 €
0,308154 €
0.01%
Spot
Percentage
1 minute ago
360
8 049,91 €
0,003671 €
0.01%
Spot
Percentage
1 minute ago
361
7 952,25 €
32,65 €
0.01%
Spot
Percentage
1 minute ago
362
6 732,86 €
0,000267 €
0.01%
Spot
Percentage
1 minute ago
363
6 208,07 €
0,003200 €
0.01%
Spot
Percentage
1 minute ago
364
5 838,98 €
0,010010 €
0.01%
Spot
Percentage
1 minute ago
365
5 528,50 €
0,000235 €
0.01%
Spot
Percentage
1 minute ago
366
5 475,11 €
0,034192 €
0.01%
Spot
Percentage
1 minute ago
367
5 410,87 €
0,018440 €
0.01%
Spot
Percentage
1 minute ago
368
5 075,80 €
0,004738 €
0.01%
Spot
Percentage
1 minute ago
369
4 407,26 €
0,001053 €
0%
Spot
Percentage
1 minute ago
370
4 387,14 €
0,001153 €
0%
Spot
Percentage
1 minute ago
371
4 209,67 €
0,005827 €
0%
Spot
Percentage
1 minute ago
372
4 180,84 €
0,238499 €
0%
Spot
Percentage
1 minute ago
373
3 967,24 €
32,40 €
0%
Spot
Percentage
1 minute ago
374
3 643,92 €
0,002111 €
0%
Spot
Percentage
1 minute ago
375
3 578,15 €
0,003200 €
0%
Spot
Percentage
1 minute ago
376
3 564,08 €
0,001932 €
0%
Spot
Percentage
1 minute ago
377
2 678,21 €
0,001003 €
0%
Spot
Percentage
1 minute ago
378
2 438,76 €
0,315130 €
0%
Spot
Percentage
1 minute ago
379
1 463,95 €
0,002429 €
0%
Spot
Percentage
1 minute ago
380
1 209,59 €
0,000265 €
0%
Spot
Percentage
1 minute ago
381
753,87 €
0,000939 €
0%
Spot
Percentage
1 minute ago
382
713,88 €
0,000066 €
0%
Spot
Percentage
1 minute ago
383
619,92 €
0,006728 €
0%
Spot
Percentage
1 minute ago
384
5 502 641 €
0,700385 €
6.24%
Spot
Percentage
1 minute ago
385
1 925 049 €
0,247196 €
2.18%
Spot
Percentage
1 minute ago
386
1 063 683 €
2,54 €
1.21%
Spot
Percentage
1 minute ago
387
694 052 €
0,181105 €
0.79%
Spot
Percentage
1 minute ago
388
589 851 €
0,003212 €
0.67%
Spot
Percentage
1 minute ago
389
300 487 €
0,180987 €
0.34%
Spot
Percentage
1 minute ago
390
289 405 €
0,097554 €
0.33%
Spot
Percentage
1 minute ago
391
163 680 €
0,000103 €
0.19%
Spot
Percentage
1 minute ago
392
138 823 €
0,000790 €
0.16%
Spot
Percentage
1 minute ago
393
100 645 €
0,010009 €
0.11%
Spot
Percentage
1 minute ago
394
48 981,65 €
0,000680 €
0.06%
Spot
Percentage
1 minute ago
395
1 225,30 €
1,113167 €
0%
Spot
Percentage
1 minute ago
396
624,95 €
0,001805 €
0%
Spot
Percentage
1 minute ago
397
411,88 €
0,013053 €
0%
Spot
Percentage
1 minute ago
398
347,28 €
0,012614 €
0%
Spot
Percentage
1 minute ago
399
15,97 €
0,002732 €
0%
Spot
Percentage
1 minute ago
400
13,97 €
0,036203 €
0%
Spot
Percentage
1 minute ago
401
0,102125 €
0,038887 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Show all 401 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API