Go back

Huobi

Detalhes

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Mudança de volume
Confidence
Volume total 949 624 262 €
115 773 BTC
Volume ERV 401 572 360 €
Moedas223
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
Local na rede Internet
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Category
Fee type
Atualizada
1
25 930 967 €
210,72 €
2.70%
Spot
Percentage
1 minute ago
2
21 163 134 €
39,32 €
2.21%
Spot
Percentage
1 minute ago
3
11 505 250 €
3,71 €
1.20%
Spot
Percentage
1 minute ago
4
10 535 051 €
49,96 €
1.10%
Spot
Percentage
1 minute ago
5
9 269 055 €
0,005442 €
0.97%
Spot
Percentage
1 minute ago
6
9 053 144 €
0,886215 €
0.94%
Spot
Percentage
1 minute ago
7
6 861 947 €
0,178955 €
0.72%
Spot
Percentage
1 minute ago
8
4 987 934 €
3,09 €
0.52%
Spot
Percentage
1 minute ago
9
4 486 865 €
0,557151 €
0.47%
Spot
Percentage
1 minute ago
10
4 241 200 €
2,33 €
0.44%
Spot
Percentage
1 minute ago
11
4 160 984 €
63,27 €
0.43%
Spot
Percentage
1 minute ago
12
4 160 425 €
210,86 €
0.43%
Spot
Percentage
1 minute ago
13
3 880 512 €
0,125219 €
0.40%
Spot
Percentage
1 minute ago
14
3 088 096 €
58,39 €
0.32%
Spot
Percentage
1 minute ago
15
3 042 038 €
0,005732 €
0.32%
Spot
Percentage
1 minute ago
16
2 999 307 €
0,125260 €
0.31%
Spot
Percentage
1 minute ago
17
2 993 257 €
9,59 €
0.31%
Spot
Percentage
1 minute ago
18
2 900 449 €
163,58 €
0.30%
Spot
Percentage
1 minute ago
19
2 824 279 €
2,22 €
0.29%
Spot
Percentage
1 minute ago
20
2 762 093 €
39,34 €
0.29%
Spot
Percentage
1 minute ago
21
2 653 294 €
1,37 €
0.28%
Spot
Percentage
1 minute ago
22
2 559 415 €
0,077960 €
0.27%
Spot
Percentage
1 minute ago
23
2 531 724 €
0,125055 €
0.26%
Spot
Percentage
1 minute ago
24
2 427 188 €
5,19 €
0.25%
Spot
Percentage
1 minute ago
25
2 093 933 €
0,015895 €
0.22%
Spot
Percentage
1 minute ago
26
2 057 259 €
1,41 €
0.21%
Spot
Percentage
1 minute ago
27
1 866 182 €
0,016461 €
0.19%
Spot
Percentage
1 minute ago
28
1 782 901 €
0,372291 €
0.19%
Spot
Percentage
1 minute ago
29
1 682 351 €
0,039295 €
0.18%
Spot
Percentage
1 minute ago
30
1 487 824 €
0,208876 €
0.16%
Spot
Percentage
1 minute ago
31
1 460 230 €
5,78 €
0.15%
Spot
Percentage
1 minute ago
32
1 393 912 €
0,000311 €
0.15%
Spot
Percentage
1 minute ago
33
1 351 739 €
58,41 €
0.14%
Spot
Percentage
1 minute ago
34
1 347 316 €
0,209674 €
0.14%
Spot
Percentage
1 minute ago
35
1 229 687 €
8 197,71 €
0.13%
Spot
Percentage
1 minute ago
36
1 131 719 €
1,104199 €
0.12%
Spot
Percentage
1 minute ago
37
1 130 407 €
0,196498 €
0.12%
Spot
Percentage
1 minute ago
38
1 126 170 €
3,71 €
0.12%
Spot
Percentage
1 minute ago
39
1 067 772 €
50,01 €
0.11%
Spot
Percentage
1 minute ago
40
1 003 332 €
0,015952 €
0.10%
Spot
Percentage
1 minute ago
41
906 789 €
0,106014 €
0.09%
Spot
Percentage
1 minute ago
42
873 170 €
0,187519 €
0.09%
Spot
Percentage
1 minute ago
43
822 025 €
0,017442 €
0.09%
Spot
Percentage
1 minute ago
44
817 847 €
0,488116 €
0.09%
Spot
Percentage
1 minute ago
45
753 979 €
3,71 €
0.08%
Spot
Percentage
1 minute ago
46
747 870 €
0,729593 €
0.08%
Spot
Percentage
1 minute ago
47
743 319 €
0,193811 €
0.08%
Spot
Percentage
1 minute ago
48
743 013 €
5,19 €
0.08%
Spot
Percentage
1 minute ago
49
738 456 €
2,33 €
0.08%
Spot
Percentage
1 minute ago
50
734 278 €
3,09 €
0.08%
Spot
Percentage
1 minute ago
51
734 082 €
0,126106 €
0.08%
Spot
Percentage
1 minute ago
52
723 495 €
0,015911 €
0.08%
Spot
Percentage
1 minute ago
53
688 021 €
0,372584 €
0.07%
Spot
Percentage
1 minute ago
54
627 035 €
0,040588 €
0.07%
Spot
Percentage
1 minute ago
55
625 313 €
213,21 €
0.07%
Spot
Percentage
1 minute ago
56
588 538 €
0,006739 €
0.06%
Spot
Percentage
1 minute ago
57
565 096 €
0,088088 €
0.06%
Spot
Percentage
1 minute ago
58
559 036 €
0,015674 €
0.06%
Spot
Percentage
1 minute ago
59
542 302 €
0,000276 €
0.06%
Spot
Percentage
1 minute ago
60
533 063 €
1,78 €
0.06%
Spot
Percentage
1 minute ago
61
521 677 €
0,076976 €
0.05%
Spot
Percentage
1 minute ago
62
501 842 €
0,004509 €
0.05%
Spot
Percentage
1 minute ago
63
495 577 €
0,157149 €
0.05%
Spot
Percentage
1 minute ago
64
491 954 €
0,227664 €
0.05%
Spot
Percentage
1 minute ago
65
486 192 €
9,59 €
0.05%
Spot
Percentage
1 minute ago
66
483 273 €
0,224916 €
0.05%
Spot
Percentage
1 minute ago
67
469 904 €
0,005193 €
0.05%
Spot
Percentage
1 minute ago
68
457 158 €
0,023793 €
0.05%
Spot
Percentage
1 minute ago
69
456 133 €
63,32 €
0.05%
Spot
Percentage
1 minute ago
70
451 559 €
3,75 €
0.05%
Spot
Percentage
1 minute ago
71
449 571 €
0,022155 €
0.05%
Spot
Percentage
1 minute ago
72
443 906 €
0,001076 €
0.05%
Spot
Percentage
1 minute ago
73
443 607 €
2,22 €
0.05%
Spot
Percentage
1 minute ago
74
430 495 €
0,365644 €
0.04%
Spot
Percentage
1 minute ago
75
398 164 €
1,41 €
0.04%
Spot
Percentage
1 minute ago
76
393 407 €
0,002632 €
0.04%
Spot
Percentage
1 minute ago
77
392 714 €
0,179140 €
0.04%
Spot
Percentage
1 minute ago
78
381 194 €
0,460822 €
0.04%
Spot
Percentage
1 minute ago
79
356 297 €
0,002871 €
0.04%
Spot
Percentage
1 minute ago
80
334 639 €
0,078071 €
0.03%
Spot
Percentage
1 minute ago
81
331 214 €
0,021800 €
0.03%
Spot
Percentage
1 minute ago
82
318 368 €
0,170681 €
0.03%
Spot
Percentage
1 minute ago
83
304 803 €
0,048038 €
0.03%
Spot
Percentage
1 minute ago
84
293 420 €
0,010797 €
0.03%
Spot
Percentage
1 minute ago
85
283 101 €
2,33 €
0.03%
Spot
Percentage
1 minute ago
86
279 991 €
0,003115 €
0.03%
Spot
Percentage
1 minute ago
87
278 526 €
0,178958 €
0.03%
Spot
Percentage
1 minute ago
88
276 252 €
0,000672 €
0.03%
Spot
Percentage
1 minute ago
89
262 420 €
0,354478 €
0.03%
Spot
Percentage
1 minute ago
90
261 920 €
0,005264 €
0.03%
Spot
Percentage
1 minute ago
91
253 012 €
0,337170 €
0.03%
Spot
Percentage
1 minute ago
92
247 822 €
0,077083 €
0.03%
Spot
Percentage
1 minute ago
93
234 910 €
0,917655 €
0.02%
Spot
Percentage
1 minute ago
94
234 704 €
1,78 €
0.02%
Spot
Percentage
1 minute ago
95
225 781 €
0,006735 €
0.02%
Spot
Percentage
1 minute ago
96
220 501 €
0,006015 €
0.02%
Spot
Percentage
1 minute ago
97
216 970 €
0,006258 €
0.02%
Spot
Percentage
1 minute ago
98
216 744 €
0,557360 €
0.02%
Spot
Percentage
1 minute ago
99
215 638 €
0,102621 €
0.02%
Spot
Percentage
1 minute ago
100
214 913 €
0,005734 €
0.02%
Spot
Percentage
1 minute ago
101
210 352 €
0,005178 €
0.02%
Spot
Percentage
1 minute ago
102
208 982 €
0,227403 €
0.02%
Spot
Percentage
1 minute ago
103
202 477 €
0,002628 €
0.02%
Spot
Percentage
1 minute ago
104
200 395 €
0,000311 €
0.02%
Spot
Percentage
1 minute ago
105
188 274 €
0,886570 €
0.02%
Spot
Percentage
1 minute ago
106
186 020 €
0,005191 €
0.02%
Spot
Percentage
1 minute ago
107
185 946 €
0,000589 €
0.02%
Spot
Percentage
1 minute ago
108
184 921 €
0,098587 €
0.02%
Spot
Percentage
1 minute ago
109
184 102 €
0,000337 €
0.02%
Spot
Percentage
1 minute ago
110
180 764 €
0,003492 €
0.02%
Spot
Percentage
1 minute ago
111
178 902 €
0,098545 €
0.02%
Spot
Percentage
1 minute ago
112
177 534 €
0,127516 €
0.02%
Spot
Percentage
1 minute ago
113
176 042 €
0,208877 €
0.02%
Spot
Percentage
1 minute ago
114
172 555 €
0,019900 €
0.02%
Spot
Percentage
1 minute ago
115
171 247 €
0,000299 €
0.02%
Spot
Percentage
1 minute ago
116
167 611 €
0,105639 €
0.02%
Spot
Percentage
1 minute ago
117
161 917 €
3,71 €
0.02%
Spot
Percentage
1 minute ago
118
161 822 €
4,17 €
0.02%
Spot
Percentage
1 minute ago
119
159 005 €
0,001960 €
0.02%
Spot
Percentage
1 minute ago
120
152 366 €
0,000312 €
0.02%
Spot
Percentage
1 minute ago
121
147 344 €
0,011354 €
0.02%
Spot
Percentage
1 minute ago
122
145 244 €
163,26 €
0.02%
Spot
Percentage
1 minute ago
123
144 620 €
0,012407 €
0.02%
Spot
Percentage
1 minute ago
124
144 060 €
0,209942 €
0.02%
Spot
Percentage
1 minute ago
125
142 409 €
0,187563 €
0.01%
Spot
Percentage
1 minute ago
126
138 974 €
0,003127 €
0.01%
Spot
Percentage
1 minute ago
127
138 898 €
0,024813 €
0.01%
Spot
Percentage
1 minute ago
128
138 740 €
39,23 €
0.01%
Spot
Percentage
1 minute ago
129
136 822 €
0,491205 €
0.01%
Spot
Percentage
1 minute ago
130
136 089 €
0,001506 €
0.01%
Spot
Percentage
1 minute ago
131
134 986 €
0,001861 €
0.01%
Spot
Percentage
1 minute ago
132
134 427 €
0,886215 €
0.01%
Spot
Percentage
1 minute ago
133
133 552 €
2,33 €
0.01%
Spot
Percentage
1 minute ago
134
126 363 €
0,001782 €
0.01%
Spot
Percentage
1 minute ago
135
126 278 €
0,048918 €
0.01%
Spot
Percentage
1 minute ago
136
123 108 €
0,001246 €
0.01%
Spot
Percentage
1 minute ago
137
122 146 €
1,103899 €
0.01%
Spot
Percentage
1 minute ago
138
121 495 €
5,77 €
0.01%
Spot
Percentage
1 minute ago
139
120 181 €
210,77 €
0.01%
Spot
Percentage
1 minute ago
140
120 036 €
0,003077 €
0.01%
Spot
Percentage
1 minute ago
141
119 575 €
0,000280 €
0.01%
Spot
Percentage
1 minute ago
142
117 155 €
3,09 €
0.01%
Spot
Percentage
1 minute ago
143
114 603 €
210,36 €
0.01%
Spot
Percentage
1 minute ago
144
113 622 €
0,002634 €
0.01%
Spot
Percentage
1 minute ago
145
113 412 €
0,002293 €
0.01%
Spot
Percentage
1 minute ago
146
111 257 €
1,043052 €
0.01%
Spot
Percentage
1 minute ago
147
110 413 €
0,372349 €
0.01%
Spot
Percentage
1 minute ago
148
110 321 €
0,001063 €
0.01%
Spot
Percentage
1 minute ago
149
108 985 €
0,009175 €
0.01%
Spot
Percentage
1 minute ago
150
107 770 €
0,126080 €
0.01%
Spot
Percentage
1 minute ago
151
106 643 €
0,000278 €
0.01%
Spot
Percentage
1 minute ago
152
106 481 €
13,61 €
0.01%
Spot
Percentage
1 minute ago
153
106 199 €
0,461529 €
0.01%
Spot
Percentage
1 minute ago
154
104 562 €
39,20 €
0.01%
Spot
Percentage
1 minute ago
155
103 932 €
0,356107 €
0.01%
Spot
Percentage
1 minute ago
156
103 441 €
63,30 €
0.01%
Spot
Percentage
1 minute ago
157
100 806 €
0,001971 €
0.01%
Spot
Percentage
1 minute ago
158
99 376,91 €
0,003660 €
0.01%
Spot
Percentage
1 minute ago
159
98 794,20 €
0,157422 €
0.01%
Spot
Percentage
1 minute ago
160
97 939,58 €
0,197154 €
0.01%
Spot
Percentage
1 minute ago
161
97 341,04 €
0,918140 €
0.01%
Spot
Percentage
1 minute ago
162
95 288,55 €
0,473406 €
0.01%
Spot
Percentage
1 minute ago
163
93 891,29 €
0,002308 €
0.01%
Spot
Percentage
1 minute ago
164
93 843,32 €
0,022134 €
0.01%
Spot
Percentage
1 minute ago
165
93 816,42 €
0,029741 €
0.01%
Spot
Percentage
1 minute ago
166
92 822,99 €
0,014910 €
0.01%
Spot
Percentage
1 minute ago
167
91 933,91 €
0,095831 €
0.01%
Spot
Percentage
1 minute ago
168
90 968,45 €
0,008671 €
0.01%
Spot
Percentage
1 minute ago
169
90 925,58 €
1,37 €
0.01%
Spot
Percentage
1 minute ago
170
90 438,66 €
0,193629 €
0.01%
Spot
Percentage
1 minute ago
171
89 790,00 €
0,886393 €
0.01%
Spot
Percentage
1 minute ago
172
89 367,20 €
0,001743 €
0.01%
Spot
Percentage
1 minute ago
173
87 615,63 €
0,014018 €
0.01%
Spot
Percentage
1 minute ago
174
87 580,17 €
0,003328 €
0.01%
Spot
Percentage
1 minute ago
175
85 985,73 €
0,006000 €
0.01%
Spot
Percentage
1 minute ago
176
84 617,74 €
0,098372 €
0.01%
Spot
Percentage
1 minute ago
177
84 525,71 €
0,088043 €
0.01%
Spot
Percentage
1 minute ago
178
84 300,43 €
0,035714 €
0.01%
Spot
Percentage
1 minute ago
179
82 623,55 €
0,002966 €
0.01%
Spot
Percentage
1 minute ago
180
79 811,92 €
2,22 €
0.01%
Spot
Percentage
1 minute ago
181
78 106,81 €
0,040742 €
0.01%
Spot
Percentage
1 minute ago
182
75 238,46 €
0,077533 €
0.01%
Spot
Percentage
1 minute ago
183
75 206,43 €
0,000160 €
0.01%
Spot
Percentage
1 minute ago
184
74 963,33 €
6,54 €
0.01%
Spot
Percentage
1 minute ago
185
74 110,86 €
0,153870 €
0.01%
Spot
Percentage
1 minute ago
186
73 485,38 €
0,005168 €
0.01%
Spot
Percentage
1 minute ago
187
73 090,42 €
2,64 €
0.01%
Spot
Percentage
1 minute ago
188
71 659,11 €
0,000644 €
0.01%
Spot
Percentage
1 minute ago
189
70 384,70 €
0,000169 €
0.01%
Spot
Percentage
1 minute ago
190
68 219,28 €
0,000313 €
0.01%
Spot
Percentage
1 minute ago
191
65 645,14 €
2,64 €
0.01%
Spot
Percentage
1 minute ago
192
65 436,87 €
0,002452 €
0.01%
Spot
Percentage
1 minute ago
193
65 281,73 €
0,021888 €
0.01%
Spot
Percentage
1 minute ago
194
63 891,81 €
0,224862 €
0.01%
Spot
Percentage
1 minute ago
195
63 570,29 €
0,015985 €
0.01%
Spot
Percentage
1 minute ago
196
63 167,13 €
0,007742 €
0.01%
Spot
Percentage
1 minute ago
197
62 002,85 €
0,005738 €
0.01%
Spot
Percentage
1 minute ago
198
61 957,25 €
0,000161 €
0.01%
Spot
Percentage
1 minute ago
199
61 759,39 €
0,015985 €
0.01%
Spot
Percentage
1 minute ago
200
60 810,11 €
5,75 €
0.01%
Spot
Percentage
1 minute ago
201
60 400,96 €
0,000273 €
0.01%
Spot
Percentage
1 minute ago
202
59 103,36 €
0,365780 €
0.01%
Spot
Percentage
1 minute ago
203
58 482,22 €
0,009196 €
0.01%
Spot
Percentage
1 minute ago
204
57 840,85 €
0,557546 €
0.01%
Spot
Percentage
1 minute ago
205
56 729,05 €
0,001782 €
0.01%
Spot
Percentage
1 minute ago
206
55 017,64 €
1,39 €
0.01%
Spot
Percentage
1 minute ago
207
54 470,21 €
0,001514 €
0.01%
Spot
Percentage
1 minute ago
208
53 808,59 €
0,004937 €
0.01%
Spot
Percentage
1 minute ago
209
53 591,29 €
58,62 €
0.01%
Spot
Percentage
1 minute ago
210
51 539,05 €
0,000139 €
0.01%
Spot
Percentage
1 minute ago
211
49 573,89 €
0,047994 €
0.01%
Spot
Percentage
1 minute ago
212
49 094,29 €
0,000673 €
0.01%
Spot
Percentage
1 minute ago
213
46 795,44 €
0,005279 €
0%
Spot
Percentage
1 minute ago
214
46 379,08 €
0,017432 €
0%
Spot
Percentage
1 minute ago
215
46 184,44 €
49,96 €
0%
Spot
Percentage
1 minute ago
216
46 173,97 €
0,001783 €
0%
Spot
Percentage
1 minute ago
217
45 522,65 €
0,019920 €
0%
Spot
Percentage
1 minute ago
218
45 035,73 €
4,19 €
0%
Spot
Percentage
1 minute ago
219
44 514,48 €
0,001083 €
0%
Spot
Percentage
1 minute ago
220
43 599,64 €
0,000078 €
0%
Spot
Percentage
1 minute ago
221
43 176,51 €
0,018445 €
0%
Spot
Percentage
1 minute ago
222
41 799,45 €
0,000796 €
0%
Spot
Percentage
1 minute ago
223
41 536,44 €
0,029266 €
0%
Spot
Percentage
1 minute ago
224
40 849,83 €
0,011313 €
0%
Spot
Percentage
1 minute ago
225
39 716,74 €
0,001976 €
0%
Spot
Percentage
1 minute ago
226
39 361,29 €
13,62 €
0%
Spot
Percentage
1 minute ago
227
39 265,00 €
0,366037 €
0%
Spot
Percentage
1 minute ago
228
39 073,75 €
0,127638 €
0%
Spot
Percentage
1 minute ago
229
39 063,76 €
0,000049 €
0%
Spot
Percentage
1 minute ago
230
38 992,41 €
0,001052 €
0%
Spot
Percentage
1 minute ago
231
38 669,74 €
0,094027 €
0%
Spot
Percentage
1 minute ago
232
38 161,51 €
0,005175 €
0%
Spot
Percentage
1 minute ago
233
37 764,13 €
0,083780 €
0%
Spot
Percentage
1 minute ago
234
37 727,58 €
0,000050 €
0%
Spot
Percentage
1 minute ago
235
37 690,82 €
0,002877 €
0%
Spot
Percentage
1 minute ago
236
37 334,33 €
0,005731 €
0%
Spot
Percentage
1 minute ago
237
36 943,36 €
0,080829 €
0%
Spot
Percentage
1 minute ago
238
36 539,41 €
3,75 €
0%
Spot
Percentage
1 minute ago
239
36 336,67 €
1,109204 €
0%
Spot
Percentage
1 minute ago
240
36 111,06 €
0,014863 €
0%
Spot
Percentage
1 minute ago
241
35 901,74 €
0,000515 €
0%
Spot
Percentage
1 minute ago
242
35 567,25 €
0,006769 €
0%
Spot
Percentage
1 minute ago
243
35 298,87 €
0,003059 €
0%
Spot
Percentage
1 minute ago
244
35 257,24 €
0,000091 €
0%
Spot
Percentage
1 minute ago
245
34 941,84 €
0,102799 €
0%
Spot
Percentage
1 minute ago
246
34 934,45 €
0,035742 €
0%
Spot
Percentage
1 minute ago
247
34 654,61 €
0,006005 €
0%
Spot
Percentage
1 minute ago
248
33 759,39 €
1,044138 €
0%
Spot
Percentage
1 minute ago
249
33 462,06 €
0,228492 €
0%
Spot
Percentage
1 minute ago
250
33 150,42 €
0,126065 €
0%
Spot
Percentage
1 minute ago
251
32 949,49 €
0,492742 €
0%
Spot
Percentage
1 minute ago
252
31 598,50 €
0,210237 €
0%
Spot
Percentage
1 minute ago
253
30 178,24 €
63,20 €
0%
Spot
Percentage
1 minute ago
254
29 922,85 €
0,001425 €
0%
Spot
Percentage
1 minute ago
255
29 875,83 €
0,008674 €
0%
Spot
Percentage
1 minute ago
256
29 502,35 €
0,016521 €
0%
Spot
Percentage
1 minute ago
257
29 370,96 €
0,004885 €
0%
Spot
Percentage
1 minute ago
258
29 231,61 €
0,004494 €
0%
Spot
Percentage
1 minute ago
259
29 156,02 €
0,003514 €
0%
Spot
Percentage
1 minute ago
260
29 082,73 €
0,088032 €
0%
Spot
Percentage
1 minute ago
261
27 767,68 €
0,004837 €
0%
Spot
Percentage
1 minute ago
262
27 248,61 €
0,015960 €
0%
Spot
Percentage
1 minute ago
263
26 864,67 €
1,51 €
0%
Spot
Percentage
1 minute ago
264
26 719,89 €
0,000912 €
0%
Spot
Percentage
1 minute ago
265
26 229,12 €
0,171110 €
0%
Spot
Percentage
1 minute ago
266
26 168,64 €
0,000279 €
0%
Spot
Percentage
1 minute ago
267
25 929,92 €
0,000339 €
0%
Spot
Percentage
1 minute ago
268
25 411,36 €
2,65 €
0%
Spot
Percentage
1 minute ago
269
25 308,01 €
0,000070 €
0%
Spot
Percentage
1 minute ago
270
24 850,30 €
0,002352 €
0%
Spot
Percentage
1 minute ago
271
24 769,94 €
0,048940 €
0%
Spot
Percentage
1 minute ago
272
24 556,47 €
0,006758 €
0%
Spot
Percentage
1 minute ago
273
24 250,66 €
0,170922 €
0%
Spot
Percentage
1 minute ago
274
24 083,63 €
41,54 €
0%
Spot
Percentage
1 minute ago
275
23 877,11 €
0,005868 €
0%
Spot
Percentage
1 minute ago
276
23 804,66 €
0,000769 €
0%
Spot
Percentage
1 minute ago
277
23 702,43 €
0,005274 €
0%
Spot
Percentage
1 minute ago
278
22 784,62 €
0,010821 €
0%
Spot
Percentage
1 minute ago
279
22 569,31 €
0,003670 €
0%
Spot
Percentage
1 minute ago
280
22 520,94 €
0,058531 €
0%
Spot
Percentage
1 minute ago
281
22 336,64 €
0,041398 €
0%
Spot
Percentage
1 minute ago
282
22 323,23 €
0,005263 €
0%
Spot
Percentage
1 minute ago
283
22 036,20 €
6,56 €
0%
Spot
Percentage
1 minute ago
284
21 459,34 €
0,005352 €
0%
Spot
Percentage
1 minute ago
285
21 430,83 €
1,40 €
0%
Spot
Percentage
1 minute ago
286
21 259,66 €
0,001058 €
0%
Spot
Percentage
1 minute ago
287
21 256,14 €
0,002308 €
0%
Spot
Percentage
1 minute ago
288
21 198,12 €
0,004900 €
0%
Spot
Percentage
1 minute ago
289
20 522,97 €
0,030495 €
0%
Spot
Percentage
1 minute ago
290
20 462,38 €
0,000675 €
0%
Spot
Percentage
1 minute ago
291
20 422,57 €
0,024757 €
0%
Spot
Percentage
1 minute ago
292
20 419,56 €
0,006779 €
0%
Spot
Percentage
1 minute ago
293
20 217,50 €
0,046727 €
0%
Spot
Percentage
1 minute ago
294
20 153,78 €
0,209256 €
0%
Spot
Percentage
1 minute ago
295
20 144,48 €
0,225894 €
0%
Spot
Percentage
1 minute ago
296
20 111,07 €
1,37 €
0%
Spot
Percentage
1 minute ago
297
20 066,12 €
0,010821 €
0%
Spot
Percentage
1 minute ago
298
19 900,04 €
0,002976 €
0%
Spot
Percentage
1 minute ago
299
19 551,53 €
0,004340 €
0%
Spot
Percentage
1 minute ago
300
19 489,83 €
0,003048 €
0%
Spot
Percentage
1 minute ago
301
19 379,10 €
0,001855 €
0%
Spot
Percentage
1 minute ago
302
19 174,85 €
0,188565 €
0%
Spot
Percentage
1 minute ago
303
19 125,40 €
0,037381 €
0%
Spot
Percentage
1 minute ago
304
18 821,28 €
0,012542 €
0%
Spot
Percentage
1 minute ago
305
18 743,25 €
0,021864 €
0%
Spot
Percentage
1 minute ago
306
18 531,99 €
0,029758 €
0%
Spot
Percentage
1 minute ago
307
18 460,31 €
0,013690 €
0%
Spot
Percentage
1 minute ago
308
17 968,12 €
0,004356 €
0%
Spot
Percentage
1 minute ago
309
17 782,13 €
0,003673 €
0%
Spot
Percentage
1 minute ago
310
17 442,53 €
0,001753 €
0%
Spot
Percentage
1 minute ago
311
17 191,50 €
1,042498 €
0%
Spot
Percentage
1 minute ago
312
17 112,05 €
0,357718 €
0%
Spot
Percentage
1 minute ago
313
17 035,53 €
41,44 €
0%
Spot
Percentage
1 minute ago
314
16 428,16 €
7,83 €
0%
Spot
Percentage
1 minute ago
315
15 873,57 €
0,007788 €
0%
Spot
Percentage
1 minute ago
316
15 564,96 €
0,001066 €
0%
Spot
Percentage
1 minute ago
317
15 379,92 €
0,002970 €
0%
Spot
Percentage
1 minute ago
318
15 016,24 €
0,337881 €
0%
Spot
Percentage
1 minute ago
319
14 842,37 €
0,005877 €
0%
Spot
Percentage
1 minute ago
320
14 606,16 €
0,018558 €
0%
Spot
Percentage
1 minute ago
321
14 523,61 €
4,21 €
0%
Spot
Percentage
1 minute ago
322
14 383,55 €
0,003517 €
0%
Spot
Percentage
1 minute ago
323
14 275,12 €
0,000070 €
0%
Spot
Percentage
1 minute ago
324
14 129,01 €
0,578182 €
0%
Spot
Percentage
1 minute ago
325
13 080,47 €
0,002736 €
0%
Spot
Percentage
1 minute ago
326
13 021,48 €
0,007735 €
0%
Spot
Percentage
1 minute ago
327
12 943,67 €
0,002737 €
0%
Spot
Percentage
1 minute ago
328
12 788,46 €
0,916373 €
0%
Spot
Percentage
1 minute ago
329
12 748,32 €
0,002545 €
0%
Spot
Percentage
1 minute ago
330
12 608,64 €
0,103043 €
0%
Spot
Percentage
1 minute ago
331
12 528,49 €
0,017086 €
0%
Spot
Percentage
1 minute ago
332
12 383,96 €
0,035800 €
0%
Spot
Percentage
1 minute ago
333
12 356,91 €
0,001959 €
0%
Spot
Percentage
1 minute ago
334
12 349,02 €
0,002122 €
0%
Spot
Percentage
1 minute ago
335
12 194,00 €
0,001984 €
0%
Spot
Percentage
1 minute ago
336
11 965,01 €
0,017077 €
0%
Spot
Percentage
1 minute ago
337
11 783,36 €
1,043291 €
0%
Spot
Percentage
1 minute ago
338
11 771,24 €
0,000302 €
0%
Spot
Percentage
1 minute ago
339
11 683,04 €
0,461386 €
0%
Spot
Percentage
1 minute ago
340
11 644,12 €
13,61 €
0%
Spot
Percentage
1 minute ago
341
11 614,16 €
0,000277 €
0%
Spot
Percentage
1 minute ago
342
11 510,06 €
0,083830 €
0%
Spot
Percentage
1 minute ago
343
11 501,24 €
0,473744 €
0%
Spot
Percentage
1 minute ago
344
11 464,41 €
0,003259 €
0%
Spot
Percentage
1 minute ago
345
11 144,76 €
0,001877 €
0%
Spot
Percentage
1 minute ago
346
11 031,94 €
0,011305 €
0%
Spot
Percentage
1 minute ago
347
10 927,25 €
0,000281 €
0%
Spot
Percentage
1 minute ago
348
10 776,12 €
0,001878 €
0%
Spot
Percentage
1 minute ago
349
10 715,92 €
0,030495 €
0%
Spot
Percentage
1 minute ago
350
10 473,24 €
0,003263 €
0%
Spot
Percentage
1 minute ago
351
10 328,28 €
0,093706 €
0%
Spot
Percentage
1 minute ago
352
10 199,04 €
1,042865 €
0%
Spot
Percentage
1 minute ago
353
10 066,46 €
0,002122 €
0%
Spot
Percentage
1 minute ago
354
9 787,51 €
1,51 €
0%
Spot
Percentage
1 minute ago
355
9 781,77 €
0,000666 €
0%
Spot
Percentage
1 minute ago
356
9 704,83 €
0,579772 €
0%
Spot
Percentage
1 minute ago
357
9 672,08 €
0,004908 €
0%
Spot
Percentage
1 minute ago
358
9 282,69 €
0,024793 €
0%
Spot
Percentage
1 minute ago
359
9 156,42 €
0,000985 €
0%
Spot
Percentage
1 minute ago
360
9 012,52 €
0,003343 €
0%
Spot
Percentage
1 minute ago
361
8 969,55 €
0,001790 €
0%
Spot
Percentage
1 minute ago
362
8 835,12 €
0,035824 €
0%
Spot
Percentage
1 minute ago
363
8 765,92 €
0,000520 €
0%
Spot
Percentage
1 minute ago
364
8 718,16 €
0,020038 €
0%
Spot
Percentage
1 minute ago
365
8 674,84 €
0,173217 €
0%
Spot
Percentage
1 minute ago
366
8 649,84 €
0,022191 €
0%
Spot
Percentage
1 minute ago
367
8 429,89 €
0,029353 €
0%
Spot
Percentage
1 minute ago
368
8 303,40 €
0,172566 €
0%
Spot
Percentage
1 minute ago
369
8 073,93 €
0,000526 €
0%
Spot
Percentage
1 minute ago
370
7 864,52 €
0,004880 €
0%
Spot
Percentage
1 minute ago
371
7 750,23 €
0,028918 €
0%
Spot
Percentage
1 minute ago
372
7 718,48 €
0,000861 €
0%
Spot
Percentage
1 minute ago
373
7 468,82 €
0,002872 €
0%
Spot
Percentage
1 minute ago
374
7 429,06 €
0,081115 €
0%
Spot
Percentage
1 minute ago
375
7 411,71 €
0,002344 €
0%
Spot
Percentage
1 minute ago
376
7 357,42 €
0,000591 €
0%
Spot
Percentage
1 minute ago
377
6 694,31 €
0,003354 €
0%
Spot
Percentage
1 minute ago
378
6 655,94 €
0,006804 €
0%
Spot
Percentage
1 minute ago
379
6 503,12 €
0,000915 €
0%
Spot
Percentage
1 minute ago
380
6 461,79 €
0,030868 €
0%
Spot
Percentage
1 minute ago
381
5 843,07 €
0,000338 €
0%
Spot
Percentage
1 minute ago
382
5 818,63 €
0,049050 €
0%
Spot
Percentage
1 minute ago
383
5 814,81 €
0,009600 €
0%
Spot
Percentage
1 minute ago
384
5 684,66 €
0,003076 €
0%
Spot
Percentage
1 minute ago
385
5 638,00 €
0,000111 €
0%
Spot
Percentage
1 minute ago
386
5 458,87 €
0,127174 €
0%
Spot
Percentage
1 minute ago
387
5 440,33 €
0,001254 €
0%
Spot
Percentage
1 minute ago
388
5 345,88 €
0,286673 €
0%
Spot
Percentage
1 minute ago
389
5 267,78 €
0,000303 €
0%
Spot
Percentage
1 minute ago
390
5 263,61 €
0,195397 €
0%
Spot
Percentage
1 minute ago
391
5 223,27 €
0,500058 €
0%
Spot
Percentage
1 minute ago
392
5 204,98 €
0,472632 €
0%
Spot
Percentage
1 minute ago
393
5 161,08 €
0,198302 €
0%
Spot
Percentage
1 minute ago
394
5 150,24 €
1,098488 €
0%
Spot
Percentage
1 minute ago
395
5 041,16 €
0,000764 €
0%
Spot
Percentage
1 minute ago
396
4 570,27 €
0,007175 €
0%
Spot
Percentage
1 minute ago
397
4 481,16 €
0,020494 €
0%
Spot
Percentage
1 minute ago
398
4 358,17 €
0,001859 €
0%
Spot
Percentage
1 minute ago
399
3 677,12 €
0,000110 €
0%
Spot
Percentage
1 minute ago
400
3 607,32 €
0,001781 €
0%
Spot
Percentage
1 minute ago
401
3 588,09 €
0,028774 €
0%
Spot
Percentage
1 minute ago
402
3 454,56 €
0,035836 €
0%
Spot
Percentage
1 minute ago
403
3 452,17 €
0,041335 €
0%
Spot
Percentage
1 minute ago
404
2 963,17 €
0,012420 €
0%
Spot
Percentage
1 minute ago
405
2 864,39 €
0,003853 €
0%
Spot
Percentage
1 minute ago
406
2 787,06 €
0,013652 €
0%
Spot
Percentage
1 minute ago
407
2 569,36 €
0,001065 €
0%
Spot
Percentage
1 minute ago
408
2 565,17 €
0,008668 €
0%
Spot
Percentage
1 minute ago
409
2 488,88 €
0,001084 €
0%
Spot
Percentage
1 minute ago
410
2 423,46 €
0,030076 €
0%
Spot
Percentage
1 minute ago
411
2 268,29 €
0,000659 €
0%
Spot
Percentage
1 minute ago
412
2 141,91 €
0,001956 €
0%
Spot
Percentage
1 minute ago
413
2 131,67 €
0,000594 €
0%
Spot
Percentage
1 minute ago
414
2 038,75 €
0,037116 €
0%
Spot
Percentage
1 minute ago
415
1 962,72 €
0,029824 €
0%
Spot
Percentage
1 minute ago
416
1 854,81 €
0,046928 €
0%
Spot
Percentage
1 minute ago
417
1 705,73 €
0,000079 €
0%
Spot
Percentage
1 minute ago
418
1 657,71 €
0,001759 €
0%
Spot
Percentage
1 minute ago
419
1 647,95 €
0,003033 €
0%
Spot
Percentage
1 minute ago
420
1 577,70 €
0,000471 €
0%
Spot
Percentage
1 minute ago
421
1 424,27 €
0,000058 €
0%
Spot
Percentage
1 minute ago
422
869,58 €
0,008362 €
0%
Spot
Percentage
1 minute ago
423
700,47 €
0,216665 €
0%
Spot
Percentage
1 minute ago
424
207,46 €
0,029193 €
0%
Spot
Percentage
1 minute ago
425
50,23 €
0,000701 €
0%
Spot
Percentage
1 minute ago
426
118 023 517 €
213,07 €
12.31%
Spot
Percentage
1 minute ago
427
31 926 963 €
163,46 €
3.33%
Spot
Percentage
1 minute ago
428
24 086 138 €
5,19 €
2.51%
Spot
Percentage
1 minute ago
429
17 390 175 €
5,78 €
1.81%
Spot
Percentage
1 minute ago
430
11 883 146 €
213,09 €
1.24%
Spot
Percentage
1 minute ago
431
6 311 323 €
1,78 €
0.66%
Spot
Percentage
1 minute ago
432
4 950 601 €
0,105668 €
0.52%
Spot
Percentage
1 minute ago
433
4 727 759 €
0,077099 €
0.49%
Spot
Percentage
1 minute ago
434
4 046 269 €
0,001244 €
0.42%
Spot
Percentage
1 minute ago
435
3 692 223 €
0,017430 €
0.38%
Spot
Percentage
1 minute ago
436
3 003 763 €
0,012579 €
0.31%
Spot
Percentage
1 minute ago
437
1 405 378 €
0,006752 €
0.15%
Spot
Percentage
1 minute ago
438
1 297 935 €
0,030482 €
0.14%
Spot
Percentage
1 minute ago
439
1 206 774 €
0,004516 €
0.13%
Spot
Percentage
1 minute ago
440
1 134 163 €
0,196884 €
0.12%
Spot
Percentage
1 minute ago
441
1 090 442 €
0,157301 €
0.11%
Spot
Percentage
1 minute ago
442
811 079 €
0,030200 €
0.08%
Spot
Percentage
1 minute ago
443
771 429 €
0,153666 €
0.08%
Spot
Percentage
1 minute ago
444
719 362 €
0,016559 €
0.08%
Spot
Percentage
1 minute ago
445
428 452 €
0,050416 €
0.04%
Spot
Percentage
1 minute ago
446
422 950 €
0,000647 €
0.04%
Spot
Percentage
1 minute ago
447
420 669 €
0,013986 €
0.04%
Spot
Percentage
1 minute ago
448
284 285 €
0,023773 €
0.03%
Spot
Percentage
1 minute ago
449
276 424 €
0,039121 €
0.03%
Spot
Percentage
1 minute ago
450
273 550 €
1,39 €
0.03%
Spot
Percentage
1 minute ago
451
266 407 €
0,028364 €
0.03%
Spot
Percentage
1 minute ago
452
257 652 €
0,083194 €
0.03%
Spot
Percentage
1 minute ago
453
215 128 €
0,030290 €
0.02%
Spot
Percentage
1 minute ago
454
185 208 €
0,005469 €
0.02%
Spot
Percentage
1 minute ago
455
128 310 €
0,050441 €
0.01%
Spot
Percentage
1 minute ago
456
117 258 €
0,000682 €
0.01%
Spot
Percentage
1 minute ago
457
113 580 €
0,005259 €
0.01%
Spot
Percentage
1 minute ago
458
110 855 €
0,005245 €
0.01%
Spot
Percentage
1 minute ago
459
105 911 €
0,028443 €
0.01%
Spot
Percentage
1 minute ago
460
76 346,80 €
0,001417 €
0.01%
Spot
Percentage
1 minute ago
461
67 559,70 €
0,000302 €
0.01%
Spot
Percentage
1 minute ago
462
60 303,62 €
0,000924 €
0.01%
Spot
Percentage
1 minute ago
463
58 800,67 €
0,001731 €
0.01%
Spot
Percentage
1 minute ago
464
54 014,75 €
0,000139 €
0.01%
Spot
Percentage
1 minute ago
465
53 018,87 €
0,039230 €
0.01%
Spot
Percentage
1 minute ago
466
44 486,18 €
0,000987 €
0%
Spot
Percentage
1 minute ago
467
42 270,98 €
0,001728 €
0%
Spot
Percentage
1 minute ago
468
40 416,93 €
0,003754 €
0%
Spot
Percentage
1 minute ago
469
37 512,75 €
0,000299 €
0%
Spot
Percentage
1 minute ago
470
36 682,37 €
0,006284 €
0%
Spot
Percentage
1 minute ago
471
34 382,81 €
0,003746 €
0%
Spot
Percentage
1 minute ago
472
32 741,58 €
0,005455 €
0%
Spot
Percentage
1 minute ago
473
29 612,98 €
0,001008 €
0%
Spot
Percentage
1 minute ago
474
29 388,83 €
0,198803 €
0%
Spot
Percentage
1 minute ago
475
28 426,73 €
0,000667 €
0%
Spot
Percentage
1 minute ago
476
28 100,37 €
0,028938 €
0%
Spot
Percentage
1 minute ago
477
26 563,36 €
0,005252 €
0%
Spot
Percentage
1 minute ago
478
24 864,71 €
0,014078 €
0%
Spot
Percentage
1 minute ago
479
24 655,49 €
0,000275 €
0%
Spot
Percentage
1 minute ago
480
20 520,53 €
0,000171 €
0%
Spot
Percentage
1 minute ago
481
20 218,37 €
0,000909 €
0%
Spot
Percentage
1 minute ago
482
19 245,41 €
0,002447 €
0%
Spot
Percentage
1 minute ago
483
18 526,12 €
0,004936 €
0%
Spot
Percentage
1 minute ago
484
18 235,67 €
0,001009 €
0%
Spot
Percentage
1 minute ago
485
16 459,19 €
0,004966 €
0%
Spot
Percentage
1 minute ago
486
13 925,52 €
0,000057 €
0%
Spot
Percentage
1 minute ago
487
13 514,44 €
0,000078 €
0%
Spot
Percentage
1 minute ago
488
12 865,93 €
0,000090 €
0%
Spot
Percentage
1 minute ago
489
12 856,07 €
0,009567 €
0%
Spot
Percentage
1 minute ago
490
12 598,40 €
0,053310 €
0%
Spot
Percentage
1 minute ago
491
12 418,40 €
0,000804 €
0%
Spot
Percentage
1 minute ago
492
12 168,52 €
0,000517 €
0%
Spot
Percentage
1 minute ago
493
11 773,69 €
0,000051 €
0%
Spot
Percentage
1 minute ago
494
10 315,34 €
0,000866 €
0%
Spot
Percentage
1 minute ago
495
9 962,60 €
0,197551 €
0%
Spot
Percentage
1 minute ago
496
9 533,66 €
0,000050 €
0%
Spot
Percentage
1 minute ago
497
9 133,99 €
0,095812 €
0%
Spot
Percentage
1 minute ago
498
8 166,73 €
0,000256 €
0%
Spot
Percentage
1 minute ago
499
7 974,84 €
0,000271 €
0%
Spot
Percentage
1 minute ago
500
7 369,58 €
0,003154 €
0%
Spot
Percentage
1 minute ago
501
7 027,42 €
0,201089 €
0%
Spot
Percentage
1 minute ago
502
6 624,34 €
0,006815 €
0%
Spot
Percentage
1 minute ago
503
5 761,41 €
0,000991 €
0%
Spot
Percentage
1 minute ago
504
4 922,97 €
0,055097 €
0%
Spot
Percentage
1 minute ago
505
4 404,10 €
0,000960 €
0%
Spot
Percentage
1 minute ago
506
4 346,24 €
0,060663 €
0%
Spot
Percentage
1 minute ago
507
3 021,28 €
0,000171 €
0%
Spot
Percentage
1 minute ago
508
225 713 183 €
8 199,30 €
23.53%
Spot
Percentage
1 minute ago
509
50 595 710 €
0,178887 €
5.28%
Spot
Percentage
1 minute ago
510
43 747 977 €
0,105611 €
4.56%
Spot
Percentage
1 minute ago
511
37 995 982 €
2,33 €
3.96%
Spot
Percentage
1 minute ago
512
20 803 782 €
0,004010 €
2.17%
Spot
Percentage
1 minute ago
513
19 284 312 €
0,015896 €
2.01%
Spot
Percentage
1 minute ago
514
18 252 370 €
0,015656 €
1.90%
Spot
Percentage
1 minute ago
515
17 385 897 €
0,077855 €
1.81%
Spot
Percentage
1 minute ago
516
8 386 378 €
0,015630 €
0.87%
Spot
Percentage
1 minute ago
517
7 687 811 €
0,005453 €
0.80%
Spot
Percentage
1 minute ago
518
6 616 148 €
0,004884 €
0.69%
Spot
Percentage
1 minute ago
519
5 408 551 €
0,001508 €
0.56%
Spot
Percentage
1 minute ago
520
4 677 452 €
0,012588 €
0.49%
Spot
Percentage
1 minute ago
521
4 581 991 €
0,003995 €
0.48%
Spot
Percentage
1 minute ago
522
4 274 962 €
0,012577 €
0.45%
Spot
Percentage
1 minute ago
523
4 061 498 €
0,010573 €
0.42%
Spot
Percentage
1 minute ago
524
3 917 437 €
0,005877 €
0.41%
Spot
Percentage
1 minute ago
525
3 310 583 €
0,004878 €
0.35%
Spot
Percentage
1 minute ago
526
3 147 730 €
0,012543 €
0.33%
Spot
Percentage
1 minute ago
527
2 615 963 €
0,005167 €
0.27%
Spot
Percentage
1 minute ago
528
1 301 718 €
0,000478 €
0.14%
Spot
Percentage
1 minute ago
529
1 167 024 €
0,010527 €
0.12%
Spot
Percentage
1 minute ago
530
1 051 299 €
0,004012 €
0.11%
Spot
Percentage
1 minute ago
531
681 349 €
0,000480 €
0.07%
Spot
Percentage
1 minute ago
532
654 512 €
0,028610 €
0.07%
Spot
Percentage
1 minute ago
533
146 061 €
0,028583 €
0.02%
Spot
Percentage
1 minute ago
534
1 454 629 €
0,470038 €
0%
Spot
Percentage
1 minute ago
535
213 837 €
0,469153 €
0%
Spot
Percentage
1 minute ago
536
32 316,11 €
0,469419 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Show all 536 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API